台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)
  • 股價
    32.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    14
  • 產業
    上櫃 其他電子類股
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全域 (3067)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.131.7531.50-0.18-0.86%
2024/10/230.429.4000.0031.000.484.11%
2024/07/2600.00036.0035.80011-0.11%
2024/07/1700.000.335.0633.00-0.39-3.12%
2024/07/160.331.3000.0033.000.393.22%
2024/07/1000.00036.3033.0009-0.01%
2024/07/0800.00037.0033.4009-0.18%
2024/07/0400.00036.9034.9009-0.02%
2024/07/0100.00036.6033.0009-0.06%
2024/06/2700.000.138.0035.05-0.19-1.02%
2024/06/2600.00035.6534.9509-0.47%
2024/06/2100.00037.3034.1509-0.01%
2024/06/130.233.40039.0535.200.291.87%
2024/05/3100.00036.7535.50012-0.28%
2024/05/3000.000.335.9535.80-0.312-2.25%
2024/05/2700.000.137.3537.20-0.112-0.79%
2024/05/2400.00039.0037.35012-0.02%
2024/05/2300.00036.4536.30012-0.01%
2024/05/2200.000.138.0537.75-0.112-0.88%
2024/05/1500.000.139.2537.30-0.111-0.58%
2024/05/14034.2000.0037.300110.01%
2024/05/1300.00039.3036.95011-0.07%
2024/05/100.637.4000.0037.500.6115.45%
2024/05/09036.0000.0037.200100.01%
2024/04/2300.00034.2233.5009-0.06%
2024/04/2200.000.137.0033.00-0.18-1.12%
2024/04/1800.000.334.2733.60-0.38-3.41%
2024/04/170.433.4000.0035.000.484.60%
2024/03/1800.000.137.6036.15-0.19-1.40%
2024/03/1500.00038.2336.2009-0.02%
2024/03/1300.000.637.3136.50-0.68-7.12%
2024/03/1200.000.141.8338.25-0.18-0.60%
2024/03/1100.00039.2538.0508-0.09%
2024/03/0800.00038.0036.8008-0.21%
2024/03/070.837.7000.0038.100.8710.62%
2024/02/0200.00038.5534.2006-0.02%
2024/01/3100.000.437.4136.50-0.46-5.94%
2024/01/290.433.9000.0035.000.465.81%
2023/08/0900.00045.1340.2506-0.05%
2023/08/0800.000.144.0041.40-0.16-1.02%
2023/08/070.139.2000.0040.000.151.19%
2023/08/0400.00042.5439.0005-0.26%
2023/08/0200.000.340.1539.00-0.35-6.53%
2023/08/0100.000.341.3640.45-0.34-6.92%
2023/07/280.736.3000.0037.500.7106.73%
2023/05/2200.000.235.1035.10-0.28-2.20%
2023/05/02031.500.533.7033.55-0.58-5.67%
2023/04/140.733.0000.0034.550.797.54%
2023/04/1200.00034.9035.7009-0.19%
2023/03/1300.00033.2532.9009-0.01%
2023/03/0600.00033.6533.3009-0.07%
2023/01/12034.50034.5036.30050.00%
2023/01/0600.00035.2535.3005-0.60%
2022/12/280.134.2000.0035.950.160.83%
2022/12/1200.000.431.3531.35-0.49-3.92%
2022/12/0700.000.132.5032.20-0.111-0.89%
2022/12/0600.000.130.6530.35-0.112-0.83%
2022/12/0500.00034.7533.65011-0.02%
2022/12/0200.000.337.5734.55-0.311-2.87%
2022/09/200.137.1500.0037.500.1120.89%
2022/09/190.237.9000.0038.250.2121.64%
2022/09/1300.00137.1537.15-112-8.16%
2022/08/310.136.6500.0037.000.1121.05%
2022/07/1500.00040.3040.00011-0.01%
2022/07/050.537.2500.0040.500.5124.16%
2022/06/020.240.6000.0041.000.2121.25%
2022/05/3000.00141.4541.50-111-8.36%
2022/05/270.141.0500.0041.500.1111.13%
2022/05/260.940.1000.0041.000.9117.49%
2022/04/1200.00042.5041.00011-0.01%
2022/04/1100.000.441.5041.00-0.410-3.70%
2022/04/080.241.0000.0041.500.2101.97%
2022/03/300.338.9000.0040.900.383.84%
2022/03/25040.3000.0040.70080.29%
2022/03/240.238.95042.2040.650.292.10%
2022/03/2200.000.142.7542.30-0.19-0.53%
2022/03/1800.000.241.9040.50-0.29-2.63%
2022/03/1700.000.241.5040.35-0.29-2.61%
2022/03/0100.00041.9940.0509-0.08%
2022/02/160.139.5500.0039.900.191.10%
2022/02/15039.4000.0039.55090.04%
2022/02/140.238.5000.0039.500.291.74%
2022/02/110.339.1300.0039.500.393.65%
2022/01/25032.9500.0034.10090.01%
2022/01/1300.000.235.0034.20-0.29-2.07%
2022/01/0300.000.239.8336.85-0.29-1.73%
2021/12/2300.000.138.6038.05-0.19-0.85%
2021/12/2100.000.439.3038.95-0.49-4.76%
2021/11/2400.000.127.2527.00-0.18-0.96%
2021/11/19027.4000.0027.65070.49%
2021/11/040.227.8000.0027.900.271.99%
2021/10/2800.00028.2528.0006-0.23%
2021/10/25027.2500.0027.50070.35%
2021/09/170.127.9000.0028.150.180.87%
2021/09/090.127.8000.0028.050.181.63%
2021/09/08027.8000.0028.05080.02%
2021/08/310.127.8500.0028.100.181.14%
2021/08/0900.00029.4029.00010-0.29%
2021/08/030.128.0000.0028.400.191.03%
2021/05/240.326.2000.0027.600.3142.13%
2021/05/200.426.7000.0028.150.4142.74%
2021/05/100.127.5000.0028.900.1160.61%
2021/05/0600.000.229.1528.90-0.222-0.72%
2021/05/040.227.8000.0029.250.2240.65%
2021/04/1500.00130.8531.05-130-3.29%
2021/04/140.129.5000.0031.050.1300.28%
2021/02/2200.00833.2333.40-855-14.40%
2021/01/04129.6000.0029.151472.09%
2020/12/23630.2500.0029.3563715.98%
2020/12/22130.2000.0030.001342.93%
2020/12/1100.00133.2033.80-126-3.76%
2020/12/02129.5500.0030.301273.70%
2020/11/23128.8000.0029.651273.70%
2020/08/21024.3000.0025.600290.02%
2020/07/100.524.7500.0027.900.5421.18%
2020/06/3000.000.129.6029.35-0.144-0.22%
2020/06/1200.00027.1026.850550.00%
2020/06/10023.7000.0024.900560.02%
2020/06/05023.8000.0025.100630.01%
2020/05/260.225.6000.0026.900.2790.21%
2020/05/2500.00027.2026.95081-0.02%
2020/04/3000.00125.2027.15-1118-0.84%
2020/04/280.528.5000.0030.000.51170.43%
2020/04/240.529.7000.0031.350.51200.41%
2020/04/21032.2000.0033.9001270.01%
2020/04/2000.00033.4033.1001310.00%
2020/03/3000.00042.4042.0001420.00%
2020/01/1500.00029.2529.000470.00%
2020/01/0200.000.222.7022.50-0.220-0.80%
2019/11/21012.4000.0013.00050.32%
2019/11/1900.00212.6012.95-25-36.36%
2019/10/210.110.5000.0011.000.162.23%
2019/09/180.410.30110.7510.80-0.66-9.44%
2019/09/170.59.5400.0011.200.567.54%
2019/09/160.310.1000.0010.600.364.03%
2019/06/17211.2000.0011.252630.69%
2019/04/2200.0009.939.8403-0.13%
2019/03/2900.0009.819.7203-0.03%
2019/03/2600.0009.449.3503-0.06%
2019/03/1400.00010.1010.0003-0.06%
2019/03/1300.0009.689.5903-0.13%
2018/12/1000.000.19.949.85-0.13-4.29%
2018/12/0300.00010.059.9803-0.24%
2018/11/1900.00010.059.9703-0.09%
2018/11/1200.0009.879.7803-0.09%
2018/10/2200.0009.949.8503-0.03%
2018/09/1200.000.110.4510.35-0.13-2.94%
2018/07/27010.4000.0010.90040.02%
2018/07/2000.00010.6010.5004-0.53%
2018/06/1400.000.210.8510.75-0.23-5.80%
2018/06/04010.1000.0010.65040.02%
2018/05/30010.3000.0010.80040.02%
2018/04/27010.3000.0010.85050.03%
2018/04/13010.3000.0010.80060.16%
2018/03/2200.00010.9010.8006-0.02%
2018/03/16010.6000.0011.15060.03%
2018/03/1300.00010.9010.8006-0.15%
2018/03/1200.00010.8510.7506-0.01%
2018/02/050.211.0000.0011.550.283.04%
2018/01/090.311.1000.0011.650.393.34%
全域 相關文章
全域 相關影音