長盛 (3492)-康和-板橋券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
20.65
漲跌
▼0.50
漲幅
-2.36%
成交量
121張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	20.75	20.65	0	102	0.00%
2024/05/20	0	0.00	0	21.50	21.15	0	104	-0.03%
2024/05/17	0	21.20	0	0.00	21.25	0	104	0.05%
2024/05/16	0	0.00	0.2	21.15	21.20	-0.2	105	-0.19%
2024/05/15	0	0.00	0.1	20.96	20.45	-0.1	98	-0.15%
2024/05/10	0	0.00	0.1	20.69	19.75	-0.1	116	-0.07%
2024/05/09	0	0.00	0	20.45	19.65	0	140	0.00%
2024/05/06	0	0.00	0	20.15	19.25	0	146	0.00%
2024/05/03	0	0.00	0.2	19.40	19.20	-0.2	159	-0.10%
2024/05/02	0	18.80	0	0.00	19.10	0	159	0.01%
2024/04/30	0	0.00	0.2	19.30	19.10	-0.2	159	-0.11%
2024/04/18	0	18.90	0	0.00	19.00	0	158	0.02%
2024/04/12	0.4	19.85	0	0.00	19.75	0.4	157	0.25%
2024/04/11	0.4	19.05	0	0.00	19.90	0.4	156	0.22%
2024/04/10	0	0.00	0.1	20.05	19.85	-0.1	155	-0.03%
2024/04/09	0.3	20.00	0	0.00	20.05	0.3	156	0.17%
2024/04/08	0	0.00	0	19.55	19.30	0	153	-0.02%
2024/04/01	0	18.85	0	0.00	19.05	0	151	0.02%
2024/03/26	0	0.00	0	20.50	18.95	0	156	0.00%
2024/03/25	0	0.00	0	19.80	18.75	0	157	0.00%
2024/03/22	0	0.00	0.2	19.05	18.85	-0.2	157	-0.10%
2024/03/13	0	0.00	0.3	19.39	19.20	-0.3	171	-0.16%
2024/03/12	0.4	19.23	0	0.00	19.45	0.4	169	0.25%
2024/02/27	0	0.00	0.2	21.38	20.80	-0.2	151	-0.13%
2024/02/26	0	0.00	0	21.75	21.30	0	149	0.00%
2024/02/23	0.2	20.85	0	0.00	21.20	0.2	148	0.13%
2024/02/15	0	0.00	0.1	22.20	21.90	-0.1	129	-0.05%
2024/02/05	0.1	20.90	0	0.00	21.35	0.1	121	0.05%
2023/12/15	0	0.00	0	20.92	19.60	0	41	-0.03%
2023/12/13	0	0.00	0	19.70	19.50	0	30	0.00%
2023/12/11	0	0.00	0.3	19.60	19.55	-0.3	29	-0.95%
2023/12/07	0	0.00	0.2	19.35	19.15	-0.2	26	-0.60%
2023/12/06	0	0.00	0.1	19.50	19.15	-0.1	26	-0.36%
2023/12/01	0	0.00	0	19.44	18.95	0	25	-0.11%
2023/11/22	0.6	18.50	0	0.00	18.70	0.6	27	2.11%
2023/11/13	0	0.00	0	18.90	18.45	0	25	-0.12%
2023/11/10	0	0.00	0	19.05	18.20	0	26	-0.01%
2023/11/07	0	0.00	1	18.35	18.20	-1	29	-3.40%
2023/11/06	0.1	18.11	0.2	18.11	18.30	-0.1	29	-0.31%
2023/11/02	0.6	17.75	0	0.00	17.85	0.6	28	2.18%
2023/10/27	0.1	17.70	0	0.00	17.70	0.1	29	0.19%
2023/10/25	0	0.00	0	18.10	17.85	0	28	-0.02%
2023/10/24	0.1	17.90	0	0.00	18.15	0.1	29	0.34%
2023/10/23	0.2	17.85	0	0.00	18.05	0.2	28	0.55%
2023/10/18	0.1	18.00	0	0.00	18.15	0.1	29	0.32%
2023/10/02	0	0.00	0	18.30	18.10	0	36	-0.11%
2023/09/28	0	0.00	0.1	18.87	18.10	-0.1	36	-0.22%
2023/09/14	0	0.00	1	18.15	18.15	-1	39	-2.52%
2023/09/12	0.9	17.80	0	0.00	18.05	0.9	40	2.23%
2023/09/04	0	0.00	0	18.85	18.65	0	38	0.00%
2023/08/25	0	0.00	0	18.75	18.40	0	40	-0.10%
2023/08/24	0	0.00	5	18.97	19.00	-5	40	-12.50%
2023/08/23	0.4	19.00	0	0.00	19.25	0.4	38	0.92%
2023/06/05	0	0.00	0	19.90	19.70	0	135	-0.01%
2023/05/25	0	19.20	0	0.00	19.25	0	138	0.01%
2023/05/08	0	0.00	0	21.20	20.85	0	135	0.00%
2023/04/27	0	20.00	0	0.00	20.60	0	135	0.00%
2023/03/28	0	0.00	0	20.40	19.35	0	122	-0.01%
2023/03/27	0	0.00	0.3	21.48	20.75	-0.3	116	-0.22%
2023/03/23	0	0.00	0.1	20.94	20.25	-0.1	101	-0.13%
2023/03/21	0.3	20.20	0	0.00	20.35	0.3	104	0.28%
2023/03/10	0	19.90	1	20.00	20.00	-1	105	-0.92%
2023/03/09	2.6	20.41	2	20.30	20.15	0.6	102	0.56%
2023/03/06	0	0.00	0	19.90	19.70	0	90	0.00%
2023/03/03	0	0.00	2	19.40	19.45	-2	88	-2.25%
2023/03/01	0	0.00	0	19.45	19.25	0	90	-0.01%
2023/02/24	0	0.00	0	19.45	19.25	0	91	0.00%
2023/02/08	1.5	19.23	0	0.00	19.30	1.5	147	1.02%
2023/02/07	0	0.00	1	19.45	19.45	-1	146	-0.68%
2023/02/01	0	0.00	2	19.13	18.70	-2	143	-1.40%
2022/12/27	0	0.00	0	18.85	18.65	0	145	-0.01%
2022/12/26	0	0.00	1	18.90	18.90	-1	145	-0.69%
2022/12/23	2	18.80	0	0.00	18.75	2	146	1.37%
2022/12/21	3	18.85	2	19.20	19.00	1	147	0.69%
2022/12/20	1	19.25	3	19.97	19.15	-2	144	-1.38%
2022/12/19	4	20.31	0	0.00	20.20	4	146	2.74%
2022/11/18	0	0.00	0.1	18.90	18.75	-0.1	268	-0.02%
2022/11/10	0	0.00	0.1	18.05	17.90	-0.1	251	-0.05%
2022/10/25	0.2	16.60	0	0.00	16.80	0.2	215	0.08%
2022/10/14	0	0.00	0.1	17.52	16.85	-0.1	214	-0.06%
2022/10/13	0	0.00	0.1	16.94	16.10	-0.1	213	-0.05%
2022/10/07	0	0.00	0.3	18.15	17.95	-0.3	209	-0.14%
2022/10/05	0	0.00	0.2	17.95	17.70	-0.2	207	-0.09%
2022/09/29	0.1	17.65	0	0.00	17.50	0.1	205	0.05%
2022/09/26	0	0.00	0.1	18.00	17.80	-0.1	201	-0.02%
2022/09/21	0	0.00	0	19.95	19.75	0	183	-0.01%
2022/09/19	0.1	20.60	0	0.00	19.95	0.1	171	0.03%
2022/09/16	6.4	21.50	6.6	21.13	21.25	-0.1	157	-0.09%
2022/09/15	0	0.00	0.1	21.00	21.00	-0.1	101	-0.05%
2022/08/31	0	0.00	0	19.87	18.55	0	45	-0.09%
2022/08/30	0.9	19.20	0	0.00	18.80	0.9	43	2.01%
2022/08/29	0	0.00	1	19.20	18.85	-1	39	-2.55%
2022/08/19	0	0.00	0.2	20.45	18.35	-0.2	29	-0.67%
2022/08/11	0	17.65	0	0.00	17.80	0	24	0.00%
2022/08/10	0.2	16.90	0	0.00	17.20	0.2	21	0.91%
2022/07/05	0	0.00	0	17.00	16.60	0	39	0.00%
2022/07/04	0	16.50	0	0.00	16.70	0	40	0.00%
2022/06/10	1	18.00	0	0.00	18.00	1	55	1.79%
2022/04/27	0	0.00	0	17.94	17.60	0	304	-0.01%
2022/04/25	0	0.00	0.1	18.05	17.90	-0.1	304	-0.03%
2022/04/22	0	0.00	0.1	19.91	18.25	-0.1	304	-0.03%
2022/04/21	0	0.00	0.2	18.40	18.20	-0.2	300	-0.06%
2022/04/12	0.3	17.70	0	0.00	17.85	0.3	301	0.10%
2022/04/11	0.1	17.70	0	0.00	17.85	0.1	300	0.04%
2022/03/31	0	0.00	0.3	19.95	18.55	-0.3	297	-0.09%
2022/03/25	0	0.00	0	18.25	18.05	0	300	0.00%
2022/03/22	0	0.00	0	18.20	17.95	0	298	-0.02%
2022/03/15	0	0.00	0.1	17.95	17.75	-0.1	295	-0.02%
2022/03/14	0	0.00	0.2	18.50	18.30	-0.2	291	-0.07%
2022/03/10	0.1	18.50	0	18.75	18.70	0.1	291	0.03%
2022/03/07	0	0.00	0.1	18.75	18.55	-0.1	288	-0.02%
2022/03/02	0	0.00	0.1	19.10	18.90	-0.1	284	-0.05%
2022/02/25	0	0.00	0	19.00	18.85	0	282	-0.01%
2022/02/24	0	0.00	0.1	19.57	19.10	-0.1	279	-0.05%
2022/02/23	0.8	19.80	0	0.00	19.85	0.8	274	0.29%
2022/02/15	0	20.15	0.1	20.25	20.05	-0.1	253	-0.04%
2022/02/11	0	0.00	0.3	21.68	20.80	-0.3	234	-0.12%
2022/02/10	0.2	21.70	5	21.39	22.00	-4.8	200	-2.39%
2022/02/09	1	21.35	0	21.90	21.15	1	149	0.66%
2022/02/08	4	21.76	0.9	21.96	22.00	3.1	126	2.44%
2022/01/14	0	18.25	0	0.00	18.40	0	92	0.01%
2022/01/13	0	0.00	1	18.70	18.75	-1	92	-1.08%
2022/01/12	0.9	19.00	0	0.00	19.15	0.9	92	0.96%
2022/01/05	0	18.60	0	0.00	18.70	0	92	0.03%
2021/12/27	0	0.00	0.2	19.10	18.95	-0.2	108	-0.15%
2021/12/23	0	0.00	0	19.45	19.30	0	109	-0.02%
2021/12/09	0.1	19.05	0	0.00	19.10	0.1	165	0.06%
2021/12/03	0.1	18.74	0	0.00	19.25	0.1	169	0.09%
2021/11/29	0	0.00	0.1	19.10	18.75	-0.1	177	-0.06%
2021/11/26	0.1	18.55	0	0.00	19.15	0.1	179	0.03%
2021/11/25	0.1	19.10	0	0.00	19.35	0.1	185	0.05%
2021/11/22	0	0.00	0.1	19.30	19.15	-0.1	243	-0.04%
2021/11/16	0.1	18.55	0	0.00	19.05	0.1	257	0.04%
2021/11/08	0	19.45	0	0.00	19.60	0	285	0.01%
2021/10/28	0.1	19.90	0	0.00	20.10	0.1	544	0.01%
2021/10/26	0	20.15	0	0.00	19.50	0	540	0.01%
2021/10/19	0.4	18.50	0	0.00	18.65	0.4	513	0.08%
2021/10/06	0.1	18.35	0	0.00	18.60	0.1	501	0.02%
2021/10/01	0.3	19.10	1	19.10	19.00	-0.8	501	-0.15%
2021/09/30	0.8	19.08	0	0.00	19.40	0.8	505	0.15%
2021/09/28	0.1	19.70	0	0.00	19.85	0.1	505	0.02%
2021/09/22	0	0.00	0.2	20.21	20.00	-0.2	504	-0.03%
2021/09/16	0	0.00	0	22.10	22.05	0	495	-0.01%
2021/09/07	0	0.00	2.1	19.05	19.05	-2.1	444	-0.47%
2021/09/06	0	19.40	0	20.10	19.55	0	443	0.00%
2021/09/01	0	0.00	0.1	20.75	20.60	-0.1	436	-0.02%
2021/08/31	0	20.45	0.1	20.96	20.40	-0.1	433	-0.03%
2021/08/30	3	21.90	1.2	22.58	21.50	1.8	426	0.41%
2021/08/27	0	0.00	0	21.35	21.55	0	403	-0.01%
2021/08/25	0.3	18.10	0	0.00	19.80	0.3	367	0.08%
2021/08/20	0	17.65	0	0.00	17.95	0	355	0.01%
2021/08/12	0.5	20.85	0	21.20	21.00	0.4	329	0.13%
2021/08/11	0	22.05	0	0.00	21.55	0	323	0.01%
2021/08/10	1	25.68	2	25.23	23.90	-1	303	-0.31%
2021/08/09	2	25.60	2	26.55	25.25	0	284	0.00%
2021/08/06	2	24.68	1	25.30	26.00	1	255	0.39%
2021/08/03	0	0.00	0.1	21.10	20.85	-0.1	82	-0.08%
2021/07/29	0.1	19.00	0	0.00	19.20	0.1	73	0.14%
2021/07/27	0	0.00	4.2	19.36	19.20	-4.2	77	-5.44%
2021/07/22	0	0.00	0	18.90	18.75	0	78	-0.05%
2021/07/08	1	19.20	0	0.00	19.55	1	90	1.10%
2021/07/07	1	20.00	0	0.00	20.15	1	92	1.08%
2021/07/06	1	19.60	0	0.00	19.75	1	93	1.07%
2021/06/30	0.1	18.60	0	0.00	18.90	0.1	100	0.07%
2021/06/25	1	18.50	0	0.00	18.70	1	102	0.98%
2021/06/23	0.5	18.30	0	0.00	18.45	0.5	102	0.47%
2021/06/04	0	0.00	0.1	18.80	18.45	-0.1	125	-0.06%
2021/06/02	0.1	18.80	0	0.00	19.00	0.1	141	0.04%
2021/05/17	0	0.00	0.1	16.50	16.35	-0.1	165	-0.03%
2021/05/14	0	0.00	5	17.08	17.20	-5	164	-3.05%
2021/04/28	0	0.00	0.2	20.00	19.85	-0.2	152	-0.10%
2021/04/26	0	0.00	0.1	20.55	20.05	-0.1	173	-0.05%
2021/04/22	0.2	19.70	0	0.00	19.90	0.2	176	0.09%
2021/04/09	0	0.00	5	21.04	20.70	-5	214	-2.33%
2021/04/08	5	20.60	0	0.00	20.40	5	210	2.38%
2021/04/07	3	20.30	3	20.50	20.50	0	208	0.00%
2021/04/06	0.1	19.80	0	0.00	19.95	0.1	206	0.04%
2021/03/31	0	0.00	1.1	19.79	19.55	-1.1	203	-0.56%
2021/03/30	0	0.00	4	19.85	19.60	-4	202	-1.97%
2021/03/17	5	19.50	0	0.00	19.50	5	193	2.58%
2021/03/10	0	0.00	0.3	20.20	19.95	-0.3	184	-0.15%
2021/03/09	0	0.00	0	20.85	20.65	0	181	0.00%
2021/03/05	0.3	19.02	0	0.00	19.40	0.3	167	0.19%
2021/03/04	0.2	19.10	0	0.00	19.30	0.2	169	0.11%
2021/01/14	5	18.50	0	0.00	18.10	5	112	4.46%
2020/12/29	0	0.00	0.1	16.50	16.20	-0.1	65	-0.11%
2020/12/25	0	0.00	0.1	16.35	16.20	-0.1	65	-0.13%
2020/12/16	0	0.00	0	15.55	15.40	0	63	-0.01%
2020/12/04	0	0.00	0.1	15.90	15.75	-0.1	66	-0.19%
2020/12/03	0.3	15.90	0	0.00	16.10	0.3	67	0.43%
2020/11/19	5	15.38	0	0.00	15.20	5	68	7.30%
2020/10/19	0	0.00	1	15.90	15.90	-1	70	-1.41%
2020/10/16	1	16.30	0	0.00	15.90	1	70	1.41%
2020/10/13	0	0.00	0.2	16.00	15.35	-0.2	62	-0.32%
2020/10/07	0.2	14.70	0	0.00	14.80	0.2	59	0.33%
2020/10/06	0	0.00	0	14.95	14.85	0	59	-0.04%
2020/09/18	0	0.00	0.1	15.05	14.95	-0.1	64	-0.16%
2020/09/14	0	0.00	0	15.65	15.50	0	65	0.00%
2020/09/11	0.1	15.30	0	0.00	15.45	0.1	64	0.12%
2020/09/04	0	0.00	0	15.30	15.15	0	62	0.00%
2020/08/28	0	0.00	0	15.90	15.75	0	60	-0.01%
2020/08/27	0	0.00	0.1	15.65	15.50	-0.1	61	-0.18%
2020/08/19	0	0.00	0	16.00	15.85	0	81	-0.03%
2020/08/18	0.2	15.70	0	0.00	15.85	0.2	81	0.20%
2020/08/17	0	0.00	1	16.05	16.05	-1	80	-1.24%
2020/08/10	0	16.10	0	0.00	16.30	0	82	0.04%
2020/07/01	0	0.00	0.4	16.90	16.75	-0.4	88	-0.45%
2020/06/29	0.4	17.00	0	0.00	17.15	0.4	87	0.43%
2020/06/23	0	16.60	0	0.00	16.80	0	87	0.02%
2020/06/02	0	0.00	0.1	19.10	16.70	-0.1	80	-0.12%
2020/05/26	0.1	15.50	0	0.00	15.65	0.1	56	0.17%
2020/03/19	0	0.00	14	11.77	11.75	-14	40	-34.73%
2020/02/25	0	0.00	0.1	16.90	16.65	-0.1	34	-0.15%
2020/02/07	0	0.00	1	17.15	17.35	-1	34	-2.87%
2020/02/06	0	0.00	0.3	17.20	17.05	-0.3	34	-0.78%
2020/02/04	0.8	17.00	0	0.00	17.15	0.8	33	2.46%
2019/12/30	0.1	18.00	0	0.00	18.20	0.1	51	0.13%
2019/12/27	0	0.00	0.2	18.60	18.45	-0.2	51	-0.43%
2019/12/12	0	0.00	0.3	18.60	18.45	-0.3	51	-0.52%
2019/11/29	0.2	18.00	0	0.00	18.20	0.2	50	0.39%
2019/11/21	0	0.00	0	18.45	18.30	0	51	-0.01%
2019/11/13	0	0.00	0	18.30	18.15	0	53	-0.09%
2019/11/07	0.8	18.90	0	0.00	19.10	0.8	51	1.50%
2019/09/18	2	18.53	0	0.00	18.75	2	29	6.69%
2019/08/20	3	19.70	0	0.00	19.75	3	29	10.33%
2019/07/08	0	0.00	0.1	20.05	19.90	-0.1	128	-0.10%
2019/05/02	0	0.00	0	23.15	22.95	0	199	-0.01%
2019/04/29	0.1	22.20	0	0.00	22.45	0.1	195	0.07%
2019/04/24	0	0.00	0	23.65	23.40	0	191	-0.01%
2019/04/23	10	23.75	0	0.00	24.00	10	187	5.33%
2019/04/22	0	0.00	0.1	23.30	23.10	-0.1	173	-0.06%
2019/04/18	0	0.00	3	21.25	21.45	-3	135	-2.22%
2019/04/17	3	22.60	0	0.00	21.95	3	132	2.26%
2019/04/15	0	21.00	0	0.00	21.20	0	106	0.00%
2019/04/12	0.1	20.70	0	0.00	20.95	0.1	105	0.11%
2019/03/25	0	0.00	0.2	21.50	21.25	-0.2	77	-0.27%
2019/03/06	0	0.00	0.1	19.80	19.65	-0.1	48	-0.29%
2019/02/19	0	0.00	0	19.85	19.70	0	46	0.00%
2019/02/14	0	0.00	0.2	20.20	20.00	-0.2	49	-0.41%
2019/02/13	0.6	18.20	0	0.00	18.40	0.6	45	1.22%
2018/12/17	0	0.00	0.1	18.50	18.25	-0.1	60	-0.20%
2018/12/04	0	0.00	0.1	18.75	18.60	-0.1	72	-0.14%
2018/11/23	0	0.00	0	18.10	17.95	0	72	0.00%
2018/11/22	0	18.10	0	0.00	18.25	0	74	0.03%
2018/11/19	0	18.30	0	0.00	18.45	0	79	0.02%
2018/11/13	0	17.30	0	0.00	17.50	0	79	0.04%
2018/11/09	0	0.00	0.3	16.00	15.85	-0.3	77	-0.39%
2018/11/07	0	0.00	1	15.85	15.80	-1	82	-1.22%
2018/11/06	0.7	15.60	0	0.00	15.75	0.7	82	0.88%
2018/11/02	0.7	16.00	0	0.00	16.15	0.7	82	0.89%
2018/10/15	0	0.00	0.1	17.70	17.10	-0.1	71	-0.12%
2018/10/04	0	0.00	0	22.50	22.30	0	62	-0.01%
2018/10/03	0.1	22.50	0	0.00	22.70	0.1	62	0.14%
2018/10/02	0	22.50	0	0.00	22.70	0	62	0.01%
2018/09/10	0	0.00	0	19.85	19.50	0	56	-0.01%
2018/09/06	0	0.00	1	20.95	20.95	-1	54	-1.82%
2018/08/30	0.5	20.60	0	0.00	20.85	0.5	54	0.93%
2018/08/29	0	0.00	0.1	21.25	21.05	-0.1	54	-0.09%
2018/08/24	0	0.00	0.1	21.20	21.00	-0.1	51	-0.19%
2018/08/20	0	0.00	0	21.35	21.15	0	46	0.00%
2018/08/09	0	24.10	0	0.00	24.35	0	37	0.02%
2018/07/31	0	0.00	1	24.15	24.15	-1	36	-2.70%
2018/07/30	0.7	23.50	0	0.00	23.70	0.7	37	1.93%
2018/07/09	0	0.00	0	25.65	25.40	0	41	-0.01%
2018/07/06	0.3	23.40	0	0.00	23.65	0.3	43	0.74%
2018/06/29	0.1	24.40	0	0.00	24.60	0.1	43	0.23%
2018/06/25	0	22.60	0	0.00	22.80	0	35	0.01%
2018/06/19	0	0.00	0	24.20	24.00	0	35	-0.01%
2018/05/25	0.1	23.60	0	0.00	23.85	0.1	46	0.17%
2018/05/22	0	0.00	0.1	24.15	23.95	-0.1	65	-0.08%
2018/05/14	0.1	23.30	0	0.00	23.50	0.1	82	0.08%
2018/04/25	0	0.00	0.1	26.10	25.85	-0.1	85	-0.15%
2018/04/20	0	0.00	0.2	25.35	25.10	-0.2	86	-0.23%
2018/04/19	0.4	24.90	0	0.00	25.15	0.4	86	0.46%
2018/04/16	0	0.00	1	26.30	26.20	-1	92	-1.08%
2018/04/13	0.4	26.20	0	0.00	26.50	0.4	93	0.43%
2018/04/10	0	0.00	0	26.85	26.60	0	91	-0.01%
2018/04/09	0.3	26.60	0	0.00	26.90	0.3	91	0.33%
2018/03/28	0	0.00	0.1	26.95	26.70	-0.1	92	-0.11%
2018/03/20	0	0.00	0.1	27.10	26.85	-0.1	93	-0.05%
2018/03/13	0	0.00	0.2	26.75	26.50	-0.2	95	-0.19%
2018/03/09	1	28.00	0	0.00	28.25	1	97	1.00%
2018/02/26	3	29.93	3	30.40	29.90	0	99	0.00%
2018/02/23	4	29.30	4	29.05	29.30	0	93	0.00%