博士旺 (3555)-康和-板橋券商分點個股進出

台股 » 個股 » 博士旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博士旺

(3555)

股價
36.10
漲跌
▼0.40
漲幅
-1.10%
成交量
48張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博士旺 (3555)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	37.30	36.10	-0.3	109	-0.26%
2024/05/09	0	0.00	0.3	36.90	36.50	-0.3	109	-0.26%
2024/05/08	0	0.00	0	36.75	36.70	0	109	-0.04%
2024/05/07	0.5	37.30	0	0.00	37.50	0.5	108	0.49%
2024/05/06	0	0.00	0.5	38.75	38.15	-0.5	103	-0.48%
2024/05/03	0.1	39.05	0	0.00	39.60	0.1	95	0.08%
2024/05/02	0.1	35.60	0	32.75	36.00	0.1	92	0.06%
2024/04/29	0	0.00	0.1	34.40	34.35	-0.1	91	-0.06%
2024/04/26	0	0.00	0.2	34.70	34.35	-0.2	91	-0.26%
2024/04/25	0	34.55	0	0.00	36.20	0	91	0.04%
2024/04/24	0.3	35.48	0	0.00	35.70	0.3	91	0.30%
2024/04/23	0	32.25	0	0.00	33.00	0	91	0.04%
2024/04/22	0.3	32.47	0.1	33.95	33.70	0.2	95	0.21%
2024/04/19	0	0.00	0	33.00	31.80	0	95	-0.03%
2024/04/18	0.1	32.85	1	32.95	33.30	-0.9	96	-0.95%
2024/04/17	1.1	33.40	0.1	33.32	34.15	1	102	0.93%
2024/04/16	0.1	31.13	0.4	32.22	31.05	-0.3	101	-0.28%
2024/04/15	0	0.00	1.1	35.31	34.50	-1.1	99	-1.13%
2024/04/12	1.1	37.41	0.3	37.45	37.20	0.8	97	0.81%
2024/04/11	1	39.00	0.1	40.11	39.30	0.9	93	0.98%
2024/04/10	0	0.00	0.2	36.85	36.90	-0.2	82	-0.19%
2024/04/09	0	32.65	0	0.00	33.55	0	77	0.02%
2024/04/08	0.2	30.10	0.3	31.28	30.50	-0.1	70	-0.13%
2024/04/01	0.1	25.05	0	0.00	25.45	0.1	55	0.14%
2024/03/29	0.2	22.90	0	0.00	23.15	0.2	50	0.47%
2024/03/25	0	0.00	0	24.75	24.50	0	44	0.00%
2024/03/22	0	0.00	0	24.25	23.20	0	41	-0.04%
2024/03/21	0	24.00	0	0.00	24.25	0	40	0.05%
2024/03/18	0	0.00	0	26.35	26.05	0	39	-0.12%
2024/03/13	0	0.00	0.1	29.40	28.10	-0.1	41	-0.32%
2024/03/12	0	0.00	0.4	29.66	29.45	-0.4	42	-0.86%
2024/03/05	0	31.35	0	0.00	31.60	0	46	0.10%
2024/03/01	0	0.00	0.1	31.20	30.85	-0.1	46	-0.22%
2024/02/29	0.1	31.52	0	0.00	31.85	0.1	45	0.14%
2024/02/27	0.1	31.12	0	0.00	32.00	0.1	45	0.16%
2024/02/23	0	0.00	0	32.05	31.70	0	45	0.00%
2024/02/20	0	0.00	0	33.45	33.10	0	44	-0.04%
2024/02/15	0.1	35.10	0	0.00	35.50	0.1	43	0.32%
2024/02/02	0.3	34.30	0	0.00	34.70	0.3	47	0.70%
2024/02/01	0	35.90	3	35.57	35.50	-3	46	-6.40%
2024/01/25	3	35.35	0	0.00	34.50	3	44	6.72%
2024/01/18	0	0.00	0	35.55	35.05	0	41	-0.10%
2024/01/17	0	0.00	0	39.95	35.20	0	41	-0.05%
2024/01/16	0	36.11	0	36.99	37.00	0	39	-0.01%
2024/01/15	0.1	33.90	0	36.45	34.30	0	34	0.13%
2024/01/12	0	35.00	0	0.00	34.75	0	33	0.06%
2024/01/04	0	0.00	0	30.85	30.50	0	23	-0.12%
2024/01/03	0	0.00	0.4	30.30	30.00	-0.4	24	-1.64%
2024/01/02	0	0.00	0	31.85	31.50	0	24	-0.12%
2023/12/28	0	0.00	0.1	33.18	32.40	-0.1	23	-0.21%
2023/12/25	0.1	30.30	0	0.00	31.30	0.1	23	0.62%
2023/12/21	0	0.00	1	33.26	32.30	-1	22	-4.43%
2023/12/15	0.2	31.56	0	0.00	33.00	0.2	23	0.76%
2023/12/12	0.1	34.10	0	0.00	34.70	0.1	23	0.64%
2023/12/11	0.5	33.60	0	0.00	34.00	0.5	22	2.08%
2023/12/08	0	0.00	0.1	36.10	35.70	-0.1	22	-0.28%
2023/12/07	0	38.10	0	0.00	38.00	0	20	0.06%
2023/12/06	0.3	37.77	0	38.30	39.40	0.3	20	1.55%
2023/12/05	0	36.40	0	0.00	35.90	0	19	0.25%
2023/12/04	0.1	34.40	1	37.45	35.90	-0.9	18	-4.89%
2023/12/01	1	37.70	0	0.00	38.20	1	17	5.68%
2023/11/29	0.1	30.60	0	0.00	31.60	0.1	14	0.64%
2023/11/28	0	30.00	0	0.00	31.40	0	14	0.15%
2023/11/23	0	31.16	1	32.65	32.50	-1	15	-6.49%
2023/11/22	0.1	31.40	0	0.00	31.60	0.1	15	0.35%
2023/11/17	0.1	30.20	0	0.00	31.20	0.1	15	0.35%
2023/11/15	0.2	31.50	0	0.00	33.45	0.2	15	1.07%
2023/11/14	0	0.00	0	32.23	30.50	0	15	-0.17%
2023/11/10	0.1	32.80	0	0.00	33.20	0.1	15	0.71%
2023/11/06	0.1	30.40	0	0.00	31.40	0.1	10	0.79%
2023/10/30	0	30.05	0	0.00	30.60	0	10	0.14%
2023/10/27	0.4	30.30	0	0.00	30.60	0.4	10	3.55%
2023/10/24	0.2	28.92	0	0.00	29.50	0.2	9	1.70%
2023/10/23	0	0.00	0.1	30.92	30.00	-0.1	9	-0.97%
2023/10/20	0	0.00	0	30.95	30.60	0	9	-0.21%
2023/10/17	0	0.00	0	36.25	34.05	0	9	-0.01%
2023/10/16	0	34.95	0	0.00	35.30	0	9	0.11%
2023/10/13	0	0.00	0.1	35.50	35.10	-0.1	9	-1.12%
2023/10/12	0.2	34.59	0	0.00	35.30	0.2	9	2.63%
2023/10/06	0	0.00	1	39.10	39.15	-1	8	-11.79%
2023/10/05	0.3	35.20	0	0.00	35.70	0.3	7	3.84%
2023/10/04	0.4	35.50	0	0.00	36.00	0.4	7	6.10%
2023/10/03	0	34.55	0	0.00	36.90	0	7	0.01%
2023/09/26	0	0.00	0	37.60	35.95	0	7	-0.01%
2023/09/19	0.2	35.60	1	35.95	36.00	-0.8	7	-9.91%
2023/09/12	0	0.00	0	39.00	35.80	0	7	-0.40%
2023/09/11	0.3	34.20	0	0.00	36.00	0.3	7	4.41%
2023/08/28	0	36.03	0	0.00	37.50	0	8	0.19%
2023/08/23	0	0.00	0	39.75	38.00	0	8	-0.07%
2023/08/22	0	36.65	0	0.00	37.50	0	8	0.23%
2023/08/21	0	37.25	0	0.00	37.60	0	8	0.08%
2023/08/16	0	35.60	0	0.00	38.00	0	8	0.02%
2023/08/15	0	36.90	0	0.00	38.00	0	8	0.07%
2023/08/10	0	37.50	0	0.00	39.00	0	8	0.36%
2023/07/31	0	38.05	0	0.00	39.00	0	7	0.23%
2023/07/27	0	38.65	0	0.00	39.00	0	7	0.04%
2023/07/24	0	36.80	0	0.00	38.00	0	8	0.34%
2023/07/21	0.2	37.45	0	0.00	37.50	0.2	7	2.86%
2023/07/18	0	0.00	0.4	37.15	37.80	-0.4	7	-4.70%
2023/07/14	0.1	36.73	0	0.00	37.90	0.1	7	1.38%
2023/07/12	0	37.05	0	0.00	37.50	0	7	0.08%
2023/07/11	0	36.60	0	0.00	37.90	0	7	0.01%
2023/07/10	0.1	37.55	0	0.00	38.40	0.1	7	1.33%
2023/07/06	0	0.00	1	38.75	38.80	-1	7	-13.13%
2023/07/05	1	38.51	0	0.00	38.95	1	7	13.33%
2023/07/04	0	0.00	0	40.50	38.85	0	7	-0.01%
2023/06/28	0.1	37.96	0	0.00	38.00	0.1	7	1.40%
2023/06/20	0	0.00	1	37.90	37.90	-1	7	-12.88%
2023/06/16	0.3	35.87	0	0.00	36.90	0.3	7	3.23%
2023/06/15	0.2	34.43	1	35.75	35.75	-0.8	7	-9.70%
2023/06/14	0.7	35.50	0	37.93	35.90	0.7	7	9.34%
2023/06/12	0	32.25	0	0.00	32.35	0	5	0.05%
2023/06/09	0.5	30.07	0	0.00	32.30	0.5	5	8.57%
2023/06/05	0.1	25.05	0	0.00	27.00	0.1	4	2.52%
2023/05/31	0	26.25	0	0.00	26.85	0	5	0.06%
2023/05/10	0	25.40	0	0.00	26.75	0	6	0.58%
2023/04/26	0	0.00	1	27.00	27.00	-1	7	-13.79%
2023/04/25	0.8	26.02	0	0.00	27.05	0.8	7	11.43%
2023/04/24	0	26.00	0	0.00	26.50	0	7	0.01%
2023/04/18	0	26.20	0	0.00	27.35	0	7	0.36%
2023/03/30	0	27.70	0	0.00	28.40	0	7	0.34%
2023/03/23	0.2	26.15	0	0.00	27.90	0.2	7	2.05%
2023/03/13	0	0.00	1	27.23	27.20	-1	9	-10.20%
2023/03/10	0.8	26.75	0	0.00	27.85	0.8	9	7.78%
2023/02/09	0	0.00	0	27.30	27.20	0	11	-0.40%
2023/01/17	0	0.00	1	28.05	28.00	-1	11	-9.05%
2023/01/13	0.7	28.30	0.7	28.30	27.65	0	10	0.00%
2023/01/09	0	0.00	0	27.45	27.50	0	11	-0.30%
2023/01/03	0.8	27.76	0	0.00	28.70	0.8	12	6.29%
2022/12/26	0.2	27.75	0	0.00	28.10	0.2	12	1.65%
2022/12/19	0	26.41	0	0.00	28.00	0	13	0.14%
2022/12/07	0.2	23.80	0	0.00	24.00	0.2	17	1.05%
2022/12/02	0.1	23.60	0	0.00	23.80	0.1	17	0.41%
2022/11/23	0	0.00	0	22.45	22.25	0	16	-0.05%
2022/11/18	0	21.20	0	0.00	21.90	0	17	0.06%
2022/11/16	0.1	20.30	0	0.00	20.90	0.1	18	0.76%
2022/11/09	0.1	20.60	0	0.00	21.00	0.1	21	0.60%
2022/10/31	0	0.00	0.1	22.70	21.85	-0.1	25	-0.27%
2022/10/26	0.1	21.20	0	0.00	22.70	0.1	28	0.19%
2022/10/03	0	0.00	0	23.85	23.65	0	28	-0.03%
2022/09/27	0	0.00	1	23.30	24.10	-1	28	-3.54%
2022/09/22	0.7	24.20	0	0.00	25.00	0.7	27	2.38%
2022/09/20	0	26.20	0.1	25.99	25.60	-0.1	28	-0.39%
2022/09/15	0	22.40	0	0.00	23.50	0	21	0.00%
2022/09/12	0	0.00	0	24.40	23.80	0	22	0.00%
2022/08/17	0	24.20	0	0.00	24.30	0	21	0.00%
2022/08/10	0.2	22.60	0	0.00	23.00	0.2	18	1.10%
2022/08/09	0	0.00	0.1	22.20	22.00	-0.1	17	-0.57%
2022/08/08	0	0.00	0	23.65	23.15	0	16	-0.21%
2022/08/05	0	0.00	0.1	24.00	23.60	-0.1	15	-0.69%
2022/08/03	0	0.00	0	24.60	24.40	0	14	-0.14%
2022/07/29	0.1	28.50	0	0.00	28.75	0.1	11	0.45%
2022/07/12	0	0.00	0	33.60	33.75	0	10	-0.01%
2022/07/08	0	33.50	0	0.00	33.95	0	11	0.11%
2022/07/06	0	0.00	0.5	33.20	34.95	-0.5	11	-4.53%
2022/06/28	0.2	33.25	0	0.00	34.10	0.2	14	1.36%
2022/06/24	0	0.00	0.1	34.25	33.95	-0.1	14	-0.83%
2022/06/22	0	32.40	0	0.00	32.85	0	14	0.01%
2022/06/21	0.2	32.05	0	0.00	32.95	0.2	15	1.29%
2022/06/16	0.4	33.60	1	35.50	35.50	-0.6	15	-4.05%
2022/06/15	0.1	34.25	0	0.00	34.55	0.1	15	0.53%
2022/06/06	0.2	35.05	0	0.00	35.80	0.2	15	1.31%
2022/06/01	0	0.00	0	35.25	35.20	0	14	-0.01%
2022/05/31	0	33.35	0	0.00	34.10	0	14	0.28%
2022/05/30	0	32.70	0	0.00	33.30	0	14	0.01%
2022/05/23	0	30.80	0	0.00	32.25	0	15	0.01%
2022/05/17	0	0.00	0	31.70	31.40	0	18	-0.01%
2022/05/16	0.1	31.55	0	0.00	32.10	0.1	19	0.30%
2022/04/25	0	0.00	0	32.55	32.45	0	21	0.00%
2022/04/22	0	0.00	0.2	31.45	31.15	-0.2	21	-1.08%
2022/04/21	0	32.90	0	0.00	33.65	0	20	0.00%
2022/04/18	0	0.00	0	33.60	33.35	0	20	0.00%
2022/04/14	0	0.00	1	34.20	33.90	-1	20	-4.81%
2022/04/12	0.1	32.60	0	0.00	33.30	0.1	20	0.38%
2022/04/07	1	33.60	0	0.00	33.85	1	20	4.91%
2022/04/06	0	0.00	0	32.80	32.50	0	19	-0.07%
2022/04/01	0.3	34.46	0	0.00	34.35	0.3	16	2.03%
2022/03/30	0.7	33.65	0	0.00	35.20	0.7	16	4.15%
2022/03/24	0.1	35.10	0.1	35.00	34.20	-0.1	16	-0.31%
2022/03/21	0	34.25	0	0.00	34.55	0	15	0.06%
2022/03/18	0	0.00	0	35.85	35.00	0	15	-0.09%
2022/03/17	0.1	34.45	0	0.00	34.75	0.1	15	0.69%
2022/03/15	0	35.60	0	0.00	36.75	0	14	0.16%
2022/03/08	0	0.00	0.4	37.95	36.00	-0.4	14	-2.93%
2022/03/07	0	0.00	0	39.45	37.00	0	13	-0.02%
2022/03/03	0	0.00	0	38.80	38.35	0	13	-0.01%
2022/03/02	0	0.00	1	39.05	39.95	-1	13	-7.50%
2022/03/01	0	0.00	0	39.52	38.60	0	13	-0.09%
2022/02/25	0	0.00	0	38.85	38.50	0	12	-0.27%
2022/02/24	0	39.05	0	41.28	39.65	0	12	-0.12%
2022/02/22	0.1	38.50	0	0.00	41.40	0.1	11	0.80%
2022/02/21	0	38.80	0	0.00	39.30	0	11	0.33%
2022/02/18	0.1	37.10	0	0.00	38.20	0.1	9	1.44%
2022/02/17	0.1	35.75	0	35.70	35.30	0.1	9	1.15%
2022/02/15	0	0.00	0	35.09	36.20	0	8	-0.36%
2022/02/14	0	33.85	0	0.00	35.15	0	8	0.04%
2022/02/11	0	0.00	0	35.10	34.80	0	7	-0.01%
2022/02/09	0	33.40	0	0.00	34.70	0	7	0.67%
2022/01/26	0	0.00	0	34.70	33.60	0	7	-0.01%
2022/01/25	0	34.50	0	34.80	35.70	0	7	0.00%
2022/01/21	0	0.00	0.3	35.00	34.70	-0.3	6	-5.01%
2022/01/17	0.1	36.65	0	0.00	37.00	0.1	7	1.07%
2022/01/14	0	0.00	0	37.80	37.45	0	7	-0.03%
2022/01/13	0	0.00	0	38.80	38.45	0	7	-0.03%
2022/01/10	0	0.00	0	38.85	38.50	0	7	-0.16%
2022/01/05	0	37.95	0	0.00	38.20	0	7	0.12%
2022/01/04	0.1	38.45	0	0.00	39.10	0.1	7	1.06%
2021/12/30	0	39.35	0	0.00	40.75	0	7	0.01%
2021/12/21	0	0.00	0	39.15	37.85	0	6	-0.04%
2021/12/16	0	0.00	0.3	37.10	36.75	-0.3	6	-4.54%
2021/12/15	0.5	34.65	0	0.00	36.00	0.5	6	7.75%
2021/12/13	0	0.00	0.2	36.70	36.35	-0.2	6	-2.96%
2021/12/09	0.2	36.75	1	37.95	37.95	-0.8	6	-11.94%
2021/12/03	0.6	38.10	0	0.00	39.30	0.6	6	8.36%
2021/12/02	0	37.85	0	0.00	39.20	0	6	0.22%
2021/11/30	0.3	37.65	0	0.00	38.90	0.3	6	4.10%
2021/11/29	0	0.00	0.5	39.35	39.00	-0.5	6	-6.92%
2021/11/23	0	0.00	0	41.20	40.50	0	7	-0.03%
2021/11/17	0.1	39.30	0	0.00	40.50	0.1	7	1.10%
2021/11/15	0.1	38.05	0	0.00	40.20	0.1	7	1.03%
2021/11/12	0.5	38.55	0	0.00	40.20	0.5	7	6.61%
2021/11/10	0	0.00	0	41.25	40.00	0	7	-0.08%
2021/11/09	0	0.00	0	40.70	39.65	0	7	-0.03%
2021/11/05	0.2	39.00	0	0.00	40.00	0.2	8	2.44%
2021/11/04	0	0.00	0	44.70	43.00	0	8	-0.02%
2021/10/28	0.4	44.85	0	0.00	47.20	0.4	7	4.94%
2021/10/26	0.1	45.40	0.1	49.45	48.80	0	7	0.30%
2021/10/25	0.1	47.05	1	48.95	49.50	-0.9	7	-12.51%
2021/10/22	0	0.00	1	47.60	47.00	-1	7	-14.08%
2021/10/21	0.7	43.49	0	0.00	45.40	0.7	6	10.15%
2021/10/20	0.7	40.00	0	0.00	41.70	0.7	6	10.50%
2021/10/13	0	0.00	0.7	38.95	38.60	-0.7	6	-10.84%
2021/10/12	0	0.00	1	41.75	41.70	-1	6	-15.79%
2021/10/08	0.6	40.40	0	0.00	41.60	0.6	6	9.40%
2021/10/06	0.7	41.22	0	0.00	42.50	0.7	6	11.54%
2021/09/28	0.6	29.85	0	0.00	30.10	0.6	5	9.75%
2021/09/27	0	29.55	0	0.00	30.70	0	5	0.09%
2021/09/23	0	0.00	1	29.90	29.95	-1	6	-16.31%
2021/09/17	0.4	29.50	0.1	30.65	30.45	0.3	6	4.49%
2021/09/16	0.7	28.50	0	31.20	29.60	0.7	6	11.11%
2021/09/10	0.2	30.35	0	0.00	31.05	0.2	6	3.15%
2021/09/07	0	0.00	1	31.90	31.90	-1	6	-16.00%
2021/09/06	0.2	31.30	0	0.00	32.00	0.2	6	3.12%
2021/08/30	0	30.45	0	0.00	32.00	0	6	0.22%
2021/08/27	0.2	31.55	0	0.00	32.35	0.2	6	3.17%
2021/08/23	0.3	32.10	0	0.00	32.80	0.3	6	4.57%
2021/08/18	0.1	33.20	1	33.65	33.50	-0.9	6	-13.79%
2021/08/17	0	32.20	0	0.00	33.10	0	6	0.40%
2021/08/16	0.2	33.53	0	0.00	34.00	0.2	6	3.54%
2021/08/12	0.1	33.40	0	0.00	34.40	0.1	6	1.40%
2021/08/04	0.1	34.70	0	0.00	35.05	0.1	6	1.85%
2021/08/02	0	33.00	1	33.75	33.30	-1	5	-16.78%
2021/07/30	1.1	31.91	0	0.00	33.80	1.1	6	17.48%
2021/07/29	0.2	33.75	1	32.95	34.40	-0.8	6	-11.85%
2021/07/28	0.2	32.20	0	0.00	33.00	0.2	7	2.70%
2021/07/27	0.9	31.51	0	0.00	32.20	0.9	8	10.40%
2021/07/26	0	32.10	0	0.00	32.40	0	8	0.14%
2021/07/23	0	0.00	1	33.25	33.25	-1	8	-11.45%
2021/07/22	0.9	31.90	0	0.00	34.00	0.9	8	10.83%
2021/07/21	0.2	33.30	0	0.00	34.00	0.2	8	2.25%
2021/07/20	0.5	31.35	0	0.00	32.85	0.5	8	5.76%
2021/07/15	0	0.00	1	32.95	32.95	-1	8	-11.41%
2021/07/14	0.5	31.70	0	0.00	33.10	0.5	8	5.68%
2021/07/09	0	0.00	1	31.95	31.95	-1	8	-11.28%
2021/07/08	0	0.00	0	31.85	32.00	0	9	-0.01%
2021/07/07	0.1	31.50	1	32.90	32.90	-0.9	9	-9.60%
2021/07/06	0.1	32.45	0	0.00	33.25	0.1	9	1.05%
2021/07/05	1.8	31.98	0	0.00	33.25	1.8	9	18.59%
2021/06/24	0.2	31.25	0	0.00	33.55	0.2	9	2.21%
2021/06/17	0	0.00	1	33.05	34.25	-1	10	-9.68%
2021/06/15	0.1	30.65	0	0.00	32.80	0.1	10	1.14%
2021/06/11	0.4	30.65	0	0.00	32.95	0.4	10	3.56%
2021/05/28	0	0.00	1	33.00	33.00	-1	10	-9.72%
2021/05/26	0.2	29.30	0	0.00	30.90	0.2	10	2.33%
2021/05/25	0.7	30.83	0	0.00	31.95	0.7	10	7.25%
2021/05/18	0	0.00	0	31.65	32.40	0	10	-0.01%
2021/05/14	0	0.00	0	26.05	29.80	0	10	-0.01%
2021/05/10	0	0.00	1	29.80	29.80	-1	10	-9.84%
2021/05/06	1	27.80	0	0.00	28.65	1	10	9.66%
2021/05/04	0	0.00	1	28.95	29.30	-1	10	-9.85%
2021/05/03	0.4	28.10	0	0.00	29.70	0.4	9	4.41%
2021/04/26	0.1	33.00	0	0.00	33.80	0.1	9	1.05%
2021/04/22	0.2	29.81	1	31.45	32.85	-0.8	7	-9.98%
2021/04/20	0.8	28.62	1	30.15	30.15	-0.2	7	-2.34%
2021/04/16	0.4	29.10	1	30.00	30.00	-0.7	7	-8.67%
2021/04/14	0.7	28.70	0	0.00	29.35	0.7	7	9.47%
2021/04/12	0	0.00	1	30.95	29.70	-1	7	-13.54%
2021/04/08	0	0.00	1	31.45	31.45	-1	7	-13.76%
2021/04/07	0.5	30.00	0	0.00	32.20	0.5	7	6.80%
2021/04/06	0.1	29.75	0	0.00	32.20	0.1	7	1.07%
2021/04/01	1	30.84	0	0.00	32.30	1	7	13.92%
2021/03/31	0.5	30.50	0	0.00	33.20	0.5	7	7.11%
2021/03/30	0.5	30.70	0	0.00	31.90	0.5	6	7.44%
2021/03/24	0.1	28.86	0	0.00	29.80	0.1	6	2.23%
2021/03/18	0	27.25	0	0.00	29.25	0	5	0.79%
2021/03/16	0.3	29.05	0	0.00	29.65	0.3	5	6.06%
2021/03/10	0	30.50	0	0.00	31.40	0	5	0.19%
2021/02/25	0.4	30.50	2	31.43	31.45	-1.6	5	-26.21%
2021/02/22	0.1	27.80	1	30.00	30.00	-0.9	5	-15.51%
2021/02/18	1.2	30.10	0	0.00	31.00	1.2	5	21.46%
2021/02/17	0.2	30.70	0	0.00	31.70	0.2	5	3.31%
2021/02/03	1.1	29.76	0	0.00	31.80	1.1	5	18.92%
2021/01/25	0	0.00	0	29.55	31.80	0	5	-0.02%
2021/01/21	0.1	31.25	0	0.00	32.50	0.1	5	2.67%
2021/01/20	0.5	31.35	0	0.00	32.55	0.5	5	9.28%
2021/01/11	0	0.00	0	32.75	33.60	0	5	-0.90%
2021/01/07	0.2	33.70	0	0.00	34.70	0.2	5	2.96%
2020/12/31	0	34.85	1	35.00	34.80	-1	6	-16.11%
2020/12/30	0.2	31.50	0	0.00	32.50	0.2	5	3.03%
2020/12/25	0.4	31.30	0	0.00	32.30	0.4	5	6.75%
2020/12/23	0.2	30.10	0	0.00	31.00	0.2	5	4.05%
2020/12/04	0.3	29.20	0	0.00	30.15	0.3	5	5.85%
2020/11/26	0	0.00	1	30.50	30.50	-1	5	-17.70%
2020/11/23	0	0.00	2	30.70	30.70	-2	5	-36.36%
2020/11/17	0.1	29.90	0	0.00	31.90	0.1	5	1.82%
2020/11/13	0.9	32.30	0	0.00	33.30	0.9	4	18.16%
2020/11/12	0.3	31.20	0	0.00	32.15	0.3	5	6.43%
2020/10/30	1	31.10	0	0.00	31.90	1	6	15.79%
2020/10/29	0	0.00	0.2	31.00	32.30	-0.2	6	-3.61%
2020/10/20	0.2	31.00	1	31.40	31.95	-0.8	7	-10.12%
2020/10/14	0.1	33.10	0	0.00	34.10	0.1	7	1.63%
2020/10/08	0.7	32.80	0	0.00	33.80	0.7	8	7.99%
2020/10/07	0.5	32.80	0	0.00	33.80	0.5	9	4.60%
2020/09/30	0	0.00	0	33.10	33.80	0	15	-0.01%
2020/09/29	0.1	32.60	1	33.85	33.60	-0.9	15	-5.84%
2020/09/28	0.2	31.30	0	0.00	32.25	0.2	15	1.03%
2020/09/25	0	31.40	0	0.00	32.40	0	15	0.07%
2020/09/21	0.2	33.00	0	0.00	34.00	0.2	15	1.50%
2020/09/18	0.2	32.30	0	0.00	33.30	0.2	15	1.33%
2020/09/10	0	0.00	1	32.95	32.95	-1	15	-6.41%
2020/09/08	0.5	32.30	0	0.00	33.30	0.5	16	2.91%
2020/09/02	0	31.70	0	0.00	32.65	0	16	0.13%
2020/08/31	0.3	32.40	1	33.45	33.45	-0.7	16	-3.89%
2020/08/27	0.9	33.00	0	0.00	34.00	0.9	16	5.42%
2020/08/25	0.3	32.90	0	0.00	33.90	0.3	17	1.57%
2020/08/24	0	0.00	0.1	34.05	34.95	-0.1	16	-0.67%
2020/08/21	0.1	33.30	0	0.00	34.30	0.1	17	0.66%
2020/08/07	0	33.30	0	0.00	34.35	0	17	0.22%
2020/08/05	0	0.00	1	30.70	31.30	-1	17	-5.78%
2020/07/30	0.3	31.10	0	0.00	32.10	0.3	16	1.83%
2020/07/29	0.3	30.00	0	0.00	30.90	0.3	16	1.80%
2020/07/20	0.2	33.80	0	0.00	34.80	0.2	16	1.40%
2020/06/03	0.1	27.90	0	0.00	28.80	0.1	13	0.83%
2020/06/01	0.2	28.10	0	0.00	29.00	0.2	13	1.80%
2020/05/29	0	28.00	0	0.00	28.90	0	13	0.01%
2020/05/21	0.1	27.60	0	0.00	28.45	0.1	13	0.83%
2020/04/21	0.1	28.70	0	0.00	29.60	0.1	12	0.60%
2020/03/24	0	0.00	1	28.00	28.00	-1	9	-10.99%
2020/03/06	0	27.50	0	0.00	28.40	0	7	0.56%
2020/02/24	0.1	28.10	0	0.00	28.95	0.1	7	1.70%
2020/02/17	0	28.60	0	0.00	29.50	0	7	0.12%
2020/02/13	0	0.00	0	28.65	28.40	0	9	-0.03%
2020/02/11	0	28.70	0	0.00	29.60	0	9	0.07%
2020/02/03	0.5	30.80	0	0.00	31.75	0.5	9	5.28%
2020/01/20	0.1	29.50	0	0.00	30.45	0.1	9	1.19%
2020/01/17	0	0.00	1	29.90	30.50	-1	9	-10.44%
2020/01/14	0	0.00	1	30.85	30.85	-1	9	-10.53%
2020/01/13	1.4	30.00	1	30.00	30.90	0.4	9	4.51%
2020/01/10	0.9	30.40	0	0.00	31.30	0.9	9	9.43%
2019/12/16	0.1	26.30	0	0.00	27.15	0.1	8	1.26%
2019/12/02	0.1	26.00	0	0.00	26.80	0.1	9	1.16%
2019/11/07	0	27.30	0	0.00	28.15	0	12	0.08%
2019/10/29	0.1	27.30	0	0.00	28.10	0.1	20	0.62%
2019/10/18	0	27.40	0	0.00	28.20	0	27	0.17%
2019/10/15	0	27.20	0	0.00	28.00	0	27	0.04%
2019/10/04	0	27.30	0	0.00	28.10	0	27	0.04%
2019/10/03	0.4	27.10	0	0.00	27.90	0.4	27	1.41%
2019/09/20	0.1	26.90	0	0.00	27.75	0.1	27	0.40%
2019/04/15	0	0.00	0.1	28.50	28.15	-0.1	23	-0.40%
2019/03/28	0	0.00	1	31.40	31.90	-1	17	-5.71%
2019/03/15	0.1	49.20	0	0.00	52.90	0.1	3	3.16%
2019/03/13	0.3	49.20	0	0.00	52.90	0.3	3	9.02%
2019/02/25	0.7	48.80	0	0.00	52.50	0.7	3	17.98%
2019/01/30	0	0.00	1	48.90	51.40	-1	3	-26.09%
2019/01/28	0.9	45.70	0	0.00	47.20	0.9	3	23.58%
2019/01/25	0	0.00	1	49.90	49.90	-1	3	-26.21%
2019/01/24	0	0.00	1	48.90	48.90	-1	3	-25.87%
2019/01/23	0.2	46.00	0	0.00	49.00	0.2	3	5.87%
2019/01/14	0.6	47.00	0	0.00	50.50	0.6	3	14.54%
2019/01/09	0.6	48.40	0	0.00	52.00	0.6	4	15.79%
2018/12/07	0	0.00	1	55.00	54.50	-1	4	-21.80%
2018/12/03	0.6	46.10	0	0.00	49.60	0.6	4	12.86%
2018/11/30	0.1	44.60	0	0.00	47.95	0.1	4	2.59%
2018/11/23	0.2	40.70	0	0.00	43.80	0.2	4	3.48%
2018/11/06	0.2	37.50	0	0.00	40.30	0.2	4	5.56%
2018/11/02	0	37.70	0	0.00	40.50	0	4	0.28%
2018/10/29	0.1	38.50	0	0.00	41.40	0.1	3	3.29%
2018/10/01	0.2	43.10	0	0.00	44.50	0.2	3	6.45%
2018/09/04	0	0.00	0.2	55.00	49.40	-0.2	3	-6.49%
2018/08/31	0	0.00	1	49.60	51.00	-1	3	-30.18%
2018/08/24	0.4	47.40	0	0.00	51.00	0.4	3	12.76%
2018/08/10	0	48.70	0	0.00	52.40	0	3	0.47%
2018/08/01	0	0.00	1	50.00	51.30	-1	3	-29.90%
2018/07/23	0.8	45.60	0	0.00	47.95	0.8	3	21.58%
2018/07/20	0.1	44.70	0	0.00	47.00	0.1	3	2.63%
2018/07/04	0.2	41.80	0	0.00	44.00	0.2	3	5.13%
2018/06/29	0	0.00	1	44.40	44.40	-1	3	-27.92%
2018/06/21	0.2	42.50	1	43.10	43.95	-0.8	3	-21.48%
2018/06/08	0.6	43.20	0	0.00	45.45	0.6	3	16.31%
2018/05/31	0.1	47.20	0	0.00	49.70	0.1	3	3.46%
2018/05/18	0	0.00	1	47.80	47.80	-1	3	-28.13%
2018/05/14	0.3	45.40	0	0.00	46.30	0.3	3	7.43%
2018/05/03	0.2	50.50	0.2	50.50	50.00	0	3	0.00%
2018/05/02	0	51.30	0	0.00	54.00	0	3	0.41%
2018/04/30	1.5	50.10	0	0.00	54.20	1.5	3	40.16%
2018/04/27	0.5	48.00	0	0.00	50.50	0.5	3	12.45%
2018/04/26	0.4	47.60	0	0.00	50.10	0.4	3	9.89%
2018/04/17	0	0.00	0	50.10	49.70	0	3	-0.08%
2018/03/31	0	0.00	1	55.40	55.50	-1	3	-26.67%
2018/03/26	0.1	48.50	0	0.00	51.10	0.1	3	3.43%
2018/03/22	0	0.00	0	52.90	52.40	0	3	-0.13%
2018/03/21	0.2	49.90	0	0.00	52.50	0.2	3	4.66%
2018/03/20	0	49.90	0	0.00	52.50	0	3	1.15%
2018/03/19	0	0.00	0	54.20	54.90	0	3	-0.80%
2018/03/14	0.3	50.30	0	0.00	51.30	0.3	3	6.96%
2018/03/09	0	0.00	1.2	54.50	51.60	-1.2	4	-29.13%
2018/03/07	1.1	49.40	0	0.00	50.40	1.1	4	27.89%
2018/03/02	0	49.00	0	0.00	50.00	0	4	0.32%
2018/03/01	0	0.00	1	51.40	51.10	-1	4	-21.90%
2018/02/27	0.1	50.00	0	0.00	51.00	0.1	4	1.08%
2018/02/23	0.8	50.00	0	0.00	51.00	0.8	4	17.08%
2018/02/07	0.1	50.00	0	0.00	51.00	0.1	5	2.47%
2018/01/29	0.2	55.90	2	56.95	57.00	-1.8	5	-33.79%
2018/01/26	0.9	55.90	2	57.25	57.00	-1.1	5	-21.28%
2018/01/25	0.8	55.90	0	0.00	57.00	0.8	5	14.00%
2018/01/23	0.9	55.70	0	0.00	56.80	0.9	5	16.94%
2018/01/19	0.1	59.00	0	0.00	60.20	0.1	5	1.50%
2018/01/18	1.2	58.20	0	0.00	59.40	1.2	5	22.91%
2018/01/15	0	59.80	0	0.00	61.00	0	5	0.26%
2018/01/11	0.3	59.10	0	0.00	60.30	0.3	5	4.94%
2018/01/05	0.1	62.70	0	0.00	64.00	0.1	5	1.15%
2018/01/03	0.1	63.20	1	65.80	64.50	-0.9	6	-14.21%
2018/01/02	0	0.00	2	63.40	65.80	-2	6	-31.75%