泓格 (3577)-康和-板橋券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
57.3
漲跌
▼0.5
漲幅
-0.87%
成交量
37張
產業
上櫃電腦及週邊類股▲0.68%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	57.50	57.30	-0.2	39	-0.51%
2024/05/16	0	0.00	0.1	57.90	57.80	-0.1	38	-0.20%
2024/05/15	0	0.00	0	61.50	58.20	0	38	-0.03%
2024/05/14	0	0.00	0	59.00	58.70	0	38	-0.06%
2024/05/13	0	0.00	0	60.00	59.00	0	39	-0.12%
2024/05/10	0	58.30	0	0.00	58.30	0	39	0.05%
2024/05/08	0.5	57.50	0	0.00	59.20	0.5	38	1.28%
2024/05/07	0	0.00	0	56.60	56.30	0	38	-0.01%
2024/05/06	0	0.00	0	59.10	56.90	0	37	-0.01%
2024/05/03	0	0.00	0.1	57.77	57.00	-0.1	37	-0.33%
2024/05/02	0	0.00	0.2	57.98	57.60	-0.2	36	-0.41%
2024/04/29	0.2	58.65	0	62.20	58.20	0.2	35	0.58%
2024/04/26	0.2	58.10	1	58.40	58.30	-0.8	35	-2.29%
2024/04/25	0.1	59.20	0	59.09	58.00	0	34	0.05%
2024/04/24	1	57.50	0	0.00	59.50	1	33	2.97%
2024/04/16	0	0.00	1	65.00	65.40	-1	31	-3.20%
2024/04/02	1	71.10	0	68.00	66.40	1	31	3.16%
2024/04/01	0	66.70	0	0.00	67.40	0	28	0.04%
2024/03/26	0	0.00	0.1	68.20	67.40	-0.1	28	-0.27%
2024/03/25	0	0.00	1.1	67.36	67.50	-1.1	30	-3.72%
2024/03/22	0.4	66.62	0	0.00	67.50	0.4	30	1.45%
2024/03/20	0	0.00	0	69.10	68.40	0	29	0.00%
2024/03/18	0	67.70	0	0.00	69.80	0	30	0.06%
2024/03/12	0.1	66.81	0	70.00	68.30	0.1	31	0.39%
2024/03/11	0.6	65.35	0	0.00	65.90	0.6	31	2.01%
2024/03/08	0	0.00	0.5	73.03	67.50	-0.5	27	-1.79%
2024/03/07	0.5	73.20	0	0.00	74.00	0.5	23	2.06%
2024/03/06	0	0.00	0.1	74.66	74.30	-0.1	24	-0.51%
2024/02/26	1	77.40	0	0.00	77.40	1	21	4.67%
2024/02/23	0	77.50	0	0.00	77.80	0	21	0.04%
2024/02/05	0	76.90	0	0.00	77.00	0	21	0.00%
2024/01/29	0	76.80	0	0.00	77.20	0	23	0.10%
2024/01/19	0.1	76.50	0	77.50	76.70	0.1	29	0.32%
2024/01/18	0	0.00	0	77.50	76.70	0	30	-0.10%
2024/01/15	0	0.00	1	78.20	78.30	-1	33	-3.01%
2024/01/10	0	0.00	0.1	78.80	78.00	-0.1	45	-0.22%
2024/01/09	0.4	79.20	0	0.00	80.00	0.4	45	0.76%
2024/01/02	0.2	80.90	0	0.00	82.00	0.2	47	0.43%
2023/12/27	0.1	81.20	0	0.00	81.30	0.1	46	0.21%
2023/12/22	0	0.00	0	82.60	82.00	0	48	0.00%
2023/12/20	0	0.00	1	81.90	82.40	-1	48	-2.04%
2023/12/19	0.5	82.30	0	0.00	81.80	0.5	47	1.08%
2023/12/14	3	81.53	0	0.00	81.60	3	52	5.73%
2023/12/08	0.4	82.30	0	0.00	83.20	0.4	52	0.74%
2023/12/01	0.2	83.05	0	0.00	84.00	0.2	52	0.35%
2023/11/27	0.1	81.70	0	0.00	82.70	0.1	53	0.18%
2023/11/24	0	82.00	0	0.00	82.60	0	53	0.04%
2023/11/22	0	81.70	0	0.00	82.20	0	53	0.02%
2023/11/10	0.1	82.51	0	0.00	83.50	0.1	55	0.18%
2023/11/08	0	0.00	1	84.90	85.00	-1	56	-1.76%
2023/11/07	0	0.00	1	85.00	84.60	-1	56	-1.76%
2023/11/06	0.2	86.60	4	85.80	85.10	-3.8	57	-6.66%
2023/11/03	0.1	84.69	0	0.00	85.60	0.1	57	0.18%
2023/11/02	1.2	83.53	0.3	84.16	85.00	0.9	55	1.55%
2023/11/01	0.2	81.90	0	0.00	82.00	0.2	54	0.31%
2023/10/30	0	0.00	1	81.80	81.70	-1	56	-1.79%
2023/10/27	0.1	81.30	0	0.00	81.30	0.1	56	0.18%
2023/10/26	0.1	83.30	0	0.00	80.90	0.1	56	0.18%
2023/10/25	1.3	83.64	0	0.00	84.60	1.3	55	2.30%
2023/10/23	0	83.20	0	0.00	84.00	0	56	0.02%
2023/10/19	0.3	83.00	0	0.00	85.40	0.3	63	0.42%
2023/10/18	0.1	78.00	0	0.00	78.90	0.1	54	0.19%
2023/10/17	0	0.00	1	78.10	78.50	-1	57	-1.75%
2023/10/06	1	78.00	0	0.00	75.50	1	60	1.66%
2023/09/25	2	75.50	0	0.00	75.50	2	71	2.82%
2023/09/22	0	0.00	0.3	77.40	75.10	-0.3	70	-0.41%
2023/09/21	0.3	75.11	0.3	77.32	76.50	-0.1	70	-0.08%
2023/09/20	0.1	81.74	0.2	83.10	82.80	-0.1	68	-0.08%
2023/09/19	0	0.00	0	82.20	81.30	0	67	-0.03%
2023/09/18	0	0.00	0	83.95	82.40	0	66	-0.02%
2023/09/14	0	0.00	0	83.00	81.50	0	66	-0.01%
2023/09/11	1	80.80	0	0.00	80.20	1	65	1.52%
2023/09/07	0	0.00	0.1	81.80	81.00	-0.1	71	-0.08%
2023/09/06	1	80.00	0.1	81.80	80.10	0.9	72	1.31%
2023/09/04	0.2	80.50	0	0.00	81.40	0.2	72	0.34%
2023/08/31	0	0.00	0	83.00	79.00	0	72	0.00%
2023/08/21	0.1	78.40	0	0.00	79.70	0.1	74	0.13%
2023/08/18	0.1	80.30	0	0.00	80.80	0.1	73	0.13%
2023/08/16	0	0.00	1	78.10	79.00	-1	75	-1.32%
2023/08/15	0.4	77.20	0	0.00	78.00	0.4	78	0.46%
2023/08/10	0	0.00	0	80.50	80.80	0	82	0.00%
2023/08/02	0.6	80.30	0	0.00	81.20	0.6	86	0.73%
2023/08/01	0	0.00	1	82.60	82.10	-1	88	-1.14%
2023/07/31	0.7	82.30	0	0.00	83.20	0.7	88	0.85%
2023/07/26	0	83.10	0	0.00	83.60	0	89	0.01%
2023/07/25	0	85.80	0	0.00	86.10	0	88	0.00%
2023/07/24	0.2	83.10	0	0.00	86.00	0.2	85	0.18%
2023/07/21	0	0.00	0.1	82.90	80.90	-0.1	82	-0.07%
2023/07/20	0	80.63	0	0.00	81.00	0	83	0.03%
2023/07/18	0	0.00	1	79.20	79.20	-1	82	-1.22%
2023/07/17	0	0.00	1	80.41	79.00	-1	83	-1.21%
2023/07/14	0	0.00	1	78.80	78.00	-1	86	-1.15%
2023/07/13	2	75.45	1	74.90	74.90	1	89	1.11%
2023/07/11	1.2	78.45	0	78.80	78.00	1.2	99	1.20%
2023/07/10	1.1	79.23	1	79.80	81.00	0.1	109	0.05%
2023/07/04	1	72.10	0	0.00	73.30	1	112	0.89%
2023/06/26	0	0.00	0.1	75.40	74.20	-0.1	122	-0.08%
2023/06/21	0.1	74.10	0	0.00	74.70	0.1	123	0.08%
2023/05/31	0	0.00	0	77.40	75.50	0	145	0.00%
2023/05/30	0	0.00	0	78.80	76.00	0	150	0.00%
2023/05/25	0	75.30	0	0.00	75.20	0	154	0.00%
2023/05/24	0	0.00	0	83.30	76.30	0	158	0.00%
2023/05/23	0	0.00	0.4	78.30	76.80	-0.4	159	-0.24%
2023/05/22	0	0.00	1	76.50	76.40	-1	162	-0.62%
2023/05/19	1.4	77.13	0	76.90	76.40	1.4	160	0.85%
2023/05/17	0	75.34	0	0.00	76.20	0	157	0.02%
2023/05/08	0	0.00	0	79.24	79.00	0	158	-0.03%
2023/05/03	0	0.00	0	80.50	79.70	0	158	-0.03%
2023/05/02	0	79.60	0	84.60	80.50	0	158	0.01%
2023/04/27	0	0.00	0.1	80.44	79.90	-0.1	157	-0.09%
2023/04/26	0.1	80.30	0	79.70	80.80	0.1	156	0.06%
2023/04/20	0	0.00	0	87.10	84.60	0	163	0.00%
2023/04/19	0.1	85.50	0.1	85.40	86.00	0	165	0.00%
2023/04/18	0	0.00	1	85.91	85.30	-1	159	-0.63%
2023/04/17	0.8	88.60	1	89.80	89.10	-0.2	159	-0.12%
2023/04/14	0.3	89.10	0	88.70	89.60	0.3	157	0.19%
2023/04/13	0.2	88.50	0	0.00	89.00	0.2	158	0.13%
2023/04/11	0.1	84.90	0	87.28	85.40	0.1	157	0.03%
2023/04/07	0	0.00	0.1	87.02	83.80	-0.1	176	-0.04%
2023/04/06	0.8	82.70	0	84.00	83.20	0.7	188	0.39%
2023/03/31	0.1	79.50	0	0.00	80.00	0.1	193	0.04%
2023/03/23	0	0.00	0.2	79.57	79.10	-0.2	206	-0.08%
2023/03/21	0	0.00	0	83.00	79.00	0	219	0.00%
2023/03/14	0	0.00	0.2	78.37	77.60	-0.2	237	-0.09%
2023/03/13	0	0.00	0.2	80.95	79.60	-0.2	236	-0.08%
2023/03/10	0	0.00	0.1	87.00	84.80	-0.1	233	-0.02%
2023/03/09	0.4	87.20	0	0.00	87.70	0.4	232	0.17%
2023/03/08	0.2	86.50	0	0.00	87.00	0.2	227	0.10%
2023/03/03	0	0.00	0	91.80	84.00	0	219	0.00%
2023/03/01	0	0.00	0.1	84.90	83.50	-0.1	210	-0.04%
2023/02/20	0.1	80.50	0	0.00	82.60	0.1	199	0.05%
2023/01/30	0	0.00	0	79.71	79.60	0	180	-0.02%
2023/01/16	0	79.40	0	0.00	79.60	0	178	0.02%
2023/01/12	0	0.00	0	80.00	78.00	0	177	0.00%
2023/01/09	0	0.00	1	85.88	85.10	-1	166	-0.62%
2023/01/06	0	0.00	0.4	86.02	86.90	-0.4	163	-0.23%
2023/01/05	0	0.00	0	87.13	85.90	0	163	-0.02%
2023/01/04	0	0.00	0	90.30	87.90	0	159	0.00%
2023/01/03	0.5	87.40	0.3	88.80	88.00	0.2	157	0.13%
2022/12/30	0	0.00	0.2	86.56	84.50	-0.2	148	-0.12%
2022/12/29	0.3	91.30	0.1	90.10	88.60	0.2	142	0.13%
2022/12/28	0.1	92.40	0	92.20	91.30	0.1	135	0.05%
2022/12/23	0.1	88.99	0	0.00	90.00	0.1	94	0.07%
2022/12/19	0	0.00	1	87.30	86.40	-1	76	-1.32%
2022/12/16	0	89.00	0.1	88.71	86.60	-0.1	75	-0.18%
2022/12/14	0.6	84.42	0	0.00	84.30	0.6	66	0.87%
2022/12/13	0.3	89.10	0	91.30	86.80	0.2	61	0.40%
2022/12/12	0.1	85.41	2	87.50	88.00	-1.9	48	-3.89%
2022/12/07	0	0.00	0.2	75.00	72.80	-0.2	30	-0.79%
2022/12/06	0.2	73.40	0	0.00	73.60	0.2	30	0.53%
2022/12/05	0.2	72.19	0	0.00	73.20	0.2	29	0.82%
2022/11/25	0.4	68.98	0	0.00	69.30	0.4	30	1.42%
2022/11/24	0	68.60	0	0.00	69.20	0	32	0.03%
2022/11/22	0	68.60	0	0.00	69.00	0	32	0.13%
2022/11/16	0.3	68.20	0.2	69.98	68.60	0.1	34	0.19%
2022/11/15	0.2	69.20	0	70.00	69.60	0.2	34	0.45%
2022/11/11	0	68.20	0.2	69.80	69.20	-0.2	33	-0.47%
2022/11/08	0	0.00	0.4	69.87	68.20	-0.4	32	-1.12%
2022/11/07	0.6	69.22	0	0.00	70.50	0.6	32	1.78%
2022/11/03	0.2	69.20	0	0.00	69.60	0.2	32	0.75%
2022/10/31	0	0.00	0	70.70	70.00	0	33	-0.03%
2022/10/24	0	0.00	1	69.70	69.60	-1	35	-2.80%
2022/10/21	0.7	69.10	0	0.00	69.70	0.7	35	1.85%
2022/10/20	0	0.00	0	71.80	68.80	0	35	0.00%
2022/10/19	0.3	69.50	0	0.00	69.90	0.3	35	0.77%
2022/10/17	0	0.00	1	68.90	69.00	-1	35	-2.83%
2022/10/14	0	0.00	3.1	68.20	68.90	-3.1	35	-8.68%
2022/10/13	0.3	67.10	0	0.00	67.50	0.3	36	0.91%
2022/10/12	0	0.00	0.2	70.00	69.00	-0.2	36	-0.62%
2022/10/11	0.2	70.00	1	69.90	70.40	-0.8	36	-2.15%
2022/10/07	1	69.71	0	0.00	69.20	1	36	2.74%
2022/10/05	0.4	67.80	0	0.00	68.20	0.4	37	1.06%
2022/10/03	0	65.50	0	0.00	65.90	0	37	0.01%
2022/09/26	0	0.00	0	69.80	68.60	0	38	-0.13%
2022/09/23	0.1	69.40	0	0.00	69.80	0.1	42	0.25%
2022/09/21	0	0.00	0	72.60	71.90	0	42	-0.01%
2022/09/20	0	0.00	0	78.40	74.00	0	42	-0.01%
2022/09/16	0	0.00	0.3	76.40	75.70	-0.3	43	-0.65%
2022/09/07	0	0.00	0.1	75.50	74.80	-0.1	45	-0.25%
2022/09/06	0.1	75.20	0.2	76.40	75.70	0	47	-0.08%
2022/09/02	5	78.84	0.5	78.90	78.20	4.5	48	9.33%
2022/09/01	0	0.00	6.1	86.62	86.60	-6.1	48	-12.51%
2022/08/31	1.1	82.62	0.1	86.81	85.50	1	48	2.15%
2022/08/30	0	80.20	2	80.80	80.70	-2	46	-4.22%
2022/08/29	0.2	80.00	0	0.00	80.50	0.2	46	0.45%
2022/08/26	2	80.80	0.1	81.03	80.20	2	46	4.22%
2022/08/25	0	0.00	1	80.20	80.90	-1	46	-2.14%
2022/08/24	0	79.30	0	0.00	78.70	0	49	0.00%
2022/08/23	0.6	79.40	0	0.00	80.00	0.6	52	1.19%
2022/08/17	0	0.00	0	83.90	82.30	0	52	0.00%
2022/08/12	0.5	80.70	0	80.30	82.00	0.5	54	0.83%
2022/08/10	0	0.00	1	80.10	79.40	-1	55	-1.80%
2022/08/09	1	79.44	0	0.00	79.60	1	56	1.84%
2022/08/05	0.6	80.20	1	80.70	80.80	-0.4	60	-0.65%
2022/08/04	0.5	79.60	0	0.00	80.10	0.5	60	0.81%
2022/07/22	0.3	76.90	0	0.00	77.40	0.3	69	0.49%
2022/07/21	0	76.60	0	0.00	77.10	0	71	0.03%
2022/07/11	0	0.00	0	79.60	76.90	0	84	0.00%
2022/06/29	0.2	76.10	0	0.00	76.60	0.2	107	0.19%
2022/06/28	0	0.00	1	75.50	75.70	-1	113	-0.88%
2022/06/27	0.5	74.00	0	0.00	74.50	0.5	116	0.43%
2022/06/16	0	0.00	0	74.80	74.10	0	122	0.00%
2022/06/07	0	76.90	0	76.90	76.20	0	135	-0.01%
2022/06/01	0.5	78.80	0	0.00	79.30	0.5	139	0.36%
2022/05/23	0	71.30	0	0.00	71.20	0	156	0.00%
2022/05/10	0	0.00	0	81.00	79.70	0	214	-0.01%
2022/05/03	0.2	78.90	0	0.00	79.40	0.2	219	0.08%
2022/04/26	0	0.00	0.1	81.90	81.10	-0.1	236	-0.04%
2022/04/22	0	85.16	0	0.00	85.70	0	255	0.01%
2022/04/19	0.1	84.58	0	0.00	85.10	0.1	257	0.02%
2022/04/15	0	0.00	8	81.61	82.00	-8	262	-3.05%
2022/04/12	0	82.30	0	0.00	83.10	0	274	0.02%
2022/04/11	13	84.07	0.4	83.44	82.60	12.6	289	4.36%
2022/04/08	0	0.00	5	89.34	89.70	-5	291	-1.71%
2022/04/07	0.2	90.40	1.1	89.43	90.90	-1	293	-0.32%
2022/04/06	0.3	87.80	0	85.90	88.30	0.3	287	0.12%
2022/04/01	0.5	84.00	1	81.60	84.50	-0.5	282	-0.18%
2022/03/31	0.7	82.40	0	0.00	83.40	0.7	284	0.25%
2022/03/30	0.5	80.40	1	79.30	81.00	-0.5	282	-0.18%
2022/03/29	1	78.31	1	79.70	78.40	0	279	0.00%
2022/03/28	1	76.90	0	0.00	77.00	1	277	0.36%
2022/03/25	0.1	76.60	0	0.00	77.10	0.1	277	0.03%
2022/03/24	0	77.60	0	0.00	77.60	0	277	0.00%
2022/03/23	0.2	78.00	0	0.00	78.50	0.2	279	0.08%
2022/03/22	0	76.90	0	0.00	77.40	0	283	0.00%
2022/03/21	0	0.00	0.1	77.20	76.50	-0.1	292	-0.03%
2022/03/18	2	76.39	0	0.00	76.40	2	290	0.69%
2022/03/17	0	76.20	0	0.00	76.00	0	290	0.00%
2022/03/16	1.2	76.41	0	0.00	76.50	1.2	290	0.42%
2022/03/14	2	75.70	0.2	76.80	75.60	1.8	287	0.61%
2022/03/11	0	77.50	15	78.72	76.40	-15	285	-5.24%
2022/03/10	0	0.00	1	77.10	77.10	-1	278	-0.36%
2022/03/09	0	0.00	0.6	70.90	70.10	-0.6	274	-0.23%
2022/03/08	0.1	67.20	0	0.00	67.70	0.1	273	0.03%
2022/03/04	0	0.00	0	73.60	72.50	0	272	0.00%
2022/03/03	5.5	72.91	1	73.00	72.40	4.5	271	1.65%
2022/03/02	12	75.83	0.2	74.81	71.90	11.8	270	4.34%
2022/03/01	0.2	79.00	0	0.00	77.50	0.2	264	0.08%
2022/02/25	0	0.00	1	79.90	78.20	-1	263	-0.38%
2022/02/24	1	78.20	0	0.00	77.00	1	260	0.38%
2022/02/23	0	0.00	1	80.30	79.50	-1	255	-0.39%
2022/02/22	0.5	79.00	0	0.00	79.50	0.5	252	0.20%
2022/02/21	0.5	78.30	0	0.00	78.80	0.5	247	0.19%
2022/02/18	0	0.00	3.5	79.10	78.80	-3.5	239	-1.46%
2022/02/17	3	75.30	0	0.00	75.20	3	234	1.28%
2022/02/16	0	79.69	5	79.30	77.10	-5	231	-2.16%
2022/02/15	0	0.00	0.2	76.20	75.00	-0.2	217	-0.09%
2022/02/14	0	0.00	0.4	71.12	70.30	-0.4	218	-0.17%
2022/02/11	0	0.00	1.2	76.83	77.00	-1.2	217	-0.56%
2022/02/10	0.5	74.00	1	72.20	74.50	-0.5	210	-0.24%
2022/02/09	0.5	71.30	0	0.00	71.80	0.5	205	0.24%
2022/02/08	0.3	68.70	0	0.00	69.10	0.3	202	0.12%
2022/01/24	0.2	65.04	0	0.00	67.20	0.2	200	0.10%
2022/01/21	4	71.43	0	0.00	66.80	4	197	2.02%
2022/01/20	1	70.20	0	0.00	70.30	1	193	0.52%
2022/01/19	0	70.69	0.4	70.70	70.00	-0.4	190	-0.20%
2022/01/18	0	0.00	6.1	73.31	69.00	-6.1	181	-3.34%
2022/01/17	0	67.90	1	69.00	69.30	-1	170	-0.59%
2022/01/14	0.9	63.66	0	0.00	64.00	0.9	160	0.56%
2022/01/13	0.3	62.50	0	0.00	62.90	0.3	157	0.19%
2022/01/06	0.2	66.04	1	66.90	64.30	-0.9	142	-0.60%
2022/01/05	0.8	66.70	0	66.40	67.30	0.8	136	0.62%
2022/01/04	0	66.10	0	0.00	64.70	0	129	0.00%
2022/01/03	2	60.40	5	59.48	62.60	-3	113	-2.61%
2021/12/30	0	0.00	1	59.00	58.20	-1	107	-0.93%
2021/12/27	0.1	58.40	3	58.57	58.70	-2.9	100	-2.91%
2021/12/24	0.3	57.31	0	0.00	56.70	0.3	97	0.29%
2021/12/23	0.4	55.40	0	0.00	55.70	0.4	93	0.44%
2021/12/21	0	0.00	1	55.80	55.80	-1	94	-1.06%
2021/12/20	0.5	55.40	1	55.70	55.90	-0.5	95	-0.50%
2021/12/17	11.8	55.34	0	0.00	56.00	11.8	95	12.33%
2021/12/16	0.2	59.00	4.2	58.33	56.70	-4	94	-4.18%
2021/12/15	0	0.00	3	58.40	58.50	-3	93	-3.22%
2021/12/14	10.4	54.22	4	54.85	54.40	6.4	84	7.53%
2021/12/13	0.2	53.40	10	52.50	53.10	-9.8	81	-12.02%
2021/12/10	0	54.50	1	53.30	54.80	-1	80	-1.20%
2021/12/09	0.2	52.60	0	0.00	52.90	0.2	80	0.26%
2021/12/06	0.2	51.90	0	0.00	52.20	0.2	111	0.19%
2021/12/03	5.3	51.78	0	0.00	51.60	5.3	116	4.52%
2021/11/25	0.5	54.00	0	54.00	54.30	0.5	165	0.28%
2021/11/24	0.2	52.20	0	0.00	53.70	0.2	176	0.11%
2021/11/23	0	0.00	0.1	51.60	51.10	-0.1	185	-0.05%
2021/11/18	0	0.00	1	52.30	52.20	-1	209	-0.48%
2021/11/17	0.3	53.40	1.1	54.63	53.40	-0.8	209	-0.38%
2021/11/16	0.6	53.56	0	0.00	54.90	0.6	208	0.27%
2021/11/11	2	53.05	1	54.80	52.50	1	201	0.50%
2021/11/05	0.1	51.00	0	0.00	51.30	0.1	196	0.06%
2021/11/04	0	52.20	0	0.00	52.50	0	197	0.02%
2021/11/03	0.2	52.90	0	0.00	53.20	0.2	197	0.11%
2021/11/02	0.4	49.00	0	0.00	52.50	0.4	196	0.20%
2021/11/01	0	48.40	0	0.00	48.65	0	195	0.00%
2021/10/27	0.1	48.41	1	49.15	48.05	-0.9	203	-0.44%
2021/10/26	2.1	47.82	0	0.00	47.80	2.1	203	1.03%
2021/10/25	3	48.55	0	0.00	48.50	3	203	1.47%
2021/10/20	0.4	49.50	0	0.00	49.35	0.4	206	0.17%
2021/10/19	0	0.00	1	50.30	50.00	-1	207	-0.48%
2021/10/15	0.6	49.70	0	0.00	50.10	0.6	211	0.30%
2021/10/08	0.1	50.40	0	0.00	50.70	0.1	226	0.03%
2021/10/07	0.4	49.70	0	0.00	50.00	0.4	226	0.18%
2021/10/06	0.1	48.90	0	0.00	49.15	0.1	230	0.02%
2021/10/05	0	0.00	1	47.75	48.60	-1	237	-0.42%
2021/10/01	0.1	49.10	0	0.00	49.40	0.1	236	0.03%
2021/09/29	0.5	51.50	0	0.00	51.80	0.5	234	0.21%
2021/09/28	0.2	52.30	1	52.70	52.60	-0.8	234	-0.34%
2021/09/27	1.4	51.35	2	51.60	53.30	-0.6	234	-0.24%
2021/09/24	0.6	51.37	0	0.00	51.80	0.6	232	0.26%
2021/09/23	0.2	52.10	0	0.00	52.00	0.2	233	0.09%
2021/09/22	0.8	51.01	0	53.20	52.20	0.8	232	0.32%
2021/09/17	0.7	51.33	0	0.00	51.70	0.7	229	0.33%
2021/09/16	0	0.00	0	50.80	50.00	0	228	-0.02%
2021/09/13	0.3	49.86	0	0.00	50.50	0.3	228	0.12%
2021/09/10	0.1	51.00	0	0.00	51.20	0.1	227	0.04%
2021/09/09	0	55.00	1	54.50	56.50	-1	205	-0.48%
2021/09/08	0.1	54.20	1	52.50	54.50	-0.9	198	-0.44%
2021/09/07	0.3	53.10	0	0.00	52.60	0.3	195	0.16%
2021/09/06	0	54.10	0	0.00	54.00	0	192	0.00%
2021/09/03	0.5	55.11	0.1	57.65	55.50	0.4	183	0.24%
2021/09/02	0.2	56.40	0	0.00	58.10	0.2	181	0.13%
2021/09/01	0	52.70	0	0.00	53.00	0	166	0.01%
2021/08/31	0.5	55.21	1	55.10	54.90	-0.5	162	-0.31%
2021/08/30	0.5	54.81	3	55.07	55.20	-2.5	162	-1.54%
2021/08/27	1.9	55.93	1.3	53.92	56.70	0.6	151	0.36%
2021/08/26	1.5	53.71	0	0.00	55.10	1.5	141	1.07%
2021/08/24	0.5	45.55	0	0.00	46.00	0.5	116	0.43%
2021/08/18	0.3	45.90	1	44.30	46.15	-0.7	115	-0.59%
2021/08/17	0	43.75	0	0.00	44.75	0	116	0.02%
2021/08/13	0.3	46.60	0	0.00	46.90	0.3	116	0.22%
2021/08/05	0.5	49.60	0	0.00	50.00	0.5	111	0.45%
2021/08/04	0	0.00	1	49.55	48.50	-1	110	-0.91%
2021/08/03	1.2	47.31	0	0.00	49.00	1.2	109	1.10%
2021/07/29	0.3	43.50	0	0.00	43.80	0.3	106	0.25%
2021/07/28	0.1	41.95	0	0.00	42.35	0.1	106	0.11%
2021/07/26	0.1	43.00	1	43.10	43.00	-0.9	125	-0.72%
2021/07/23	0	44.87	0	0.00	43.80	0	127	0.03%
2021/07/19	1.3	43.81	1	44.10	44.50	0.3	122	0.28%
2021/07/16	0.5	41.60	0	0.00	41.90	0.5	117	0.41%
2021/07/14	0	0.00	1	39.90	39.85	-1	113	-0.88%
2021/07/13	0.6	39.12	0	0.00	39.00	0.6	114	0.52%
2021/07/12	1	40.29	1	40.95	40.80	0	111	-0.04%
2021/07/09	0.2	39.00	1	38.50	39.00	-0.8	104	-0.77%
2021/07/08	0.1	38.10	0	0.00	38.35	0.1	105	0.14%
2021/07/06	0.1	38.10	0	0.00	38.30	0.1	126	0.09%
2021/07/05	0	37.80	0	0.00	38.00	0	133	0.01%
2021/07/01	0.1	38.10	0	0.00	38.30	0.1	136	0.07%
2021/06/30	0.9	38.23	0	0.00	38.95	0.9	138	0.62%
2021/06/28	0	0.00	1	38.95	38.95	-1	137	-0.72%
2021/06/24	0.8	39.07	0	0.00	39.75	0.8	138	0.59%
2021/06/23	0.3	38.50	0	0.00	39.00	0.3	136	0.19%
2021/06/18	0	0.00	1	38.75	38.70	-1	135	-0.74%
2021/06/17	0.5	38.39	0	0.00	39.00	0.5	135	0.40%
2021/06/11	0.4	39.40	2	39.90	39.50	-1.6	133	-1.20%
2021/06/10	1.1	40.07	0	0.00	39.80	1.1	132	0.83%
2021/06/09	0.5	38.45	0	0.00	38.70	0.5	123	0.41%
2021/06/08	0	0.00	2	38.38	37.95	-2	120	-1.65%
2021/06/07	1.6	38.33	0	0.00	38.45	1.6	119	1.38%
2021/06/03	0	36.40	0	0.00	36.60	0	114	0.01%
2021/06/02	0.4	35.69	0	0.00	36.05	0.4	114	0.33%
2021/06/01	0.1	35.30	0	0.00	35.50	0.1	114	0.08%
2021/05/28	0.5	35.20	1	35.30	35.45	-0.5	113	-0.44%
2021/05/27	0.2	35.00	0	0.00	35.20	0.2	113	0.18%
2021/05/26	0.4	35.00	0	0.00	35.20	0.4	112	0.37%
2021/05/18	0.2	32.44	0	0.00	33.85	0.2	112	0.19%
2021/05/13	0.2	34.40	1	34.10	34.60	-0.8	113	-0.70%
2021/05/10	0.3	37.00	0	0.00	37.25	0.3	110	0.28%
2021/05/07	0.3	36.80	0	0.00	37.00	0.3	108	0.28%
2021/05/06	0.6	35.50	1	36.55	35.75	-0.4	106	-0.40%
2021/05/04	0.7	36.90	4	36.80	37.15	-3.3	105	-3.14%
2021/05/03	4.4	37.93	2	38.63	38.00	2.4	99	2.45%
2021/04/29	1.3	35.68	0	0.00	36.45	1.3	85	1.57%
2021/04/28	0	0.00	0.4	35.90	35.65	-0.4	81	-0.46%
2021/04/23	0	0.00	1	33.95	33.95	-1	77	-1.28%
2021/04/22	0.5	34.00	0	0.00	34.40	0.5	77	0.65%
2021/04/21	0.5	34.75	0	0.00	35.00	0.5	75	0.66%
2021/04/19	0.6	35.37	0	0.00	35.60	0.6	74	0.80%
2021/04/14	0.2	37.16	1	36.10	36.35	-0.8	69	-1.09%
2021/04/13	1	38.04	2	38.35	38.00	-1	67	-1.45%
2021/04/12	0.2	37.95	0	0.00	38.35	0.2	60	0.27%
2021/04/09	0.9	34.42	0	0.00	34.90	0.9	47	1.93%
2021/04/08	0.9	31.16	0.1	32.00	33.10	0.8	40	1.91%
2021/04/07	0	0.00	1	30.10	30.10	-1	37	-2.70%
2021/04/06	0.5	29.75	1	29.90	29.95	-0.5	36	-1.39%
2021/04/01	0.9	29.00	0	0.00	29.20	0.9	34	2.52%
2021/03/29	0.2	29.00	0	0.00	29.20	0.2	33	0.63%
2021/03/26	0	0.00	1	29.30	29.20	-1	32	-3.08%
2021/03/25	0.3	29.20	0	0.00	29.35	0.3	32	1.02%
2021/03/23	0.4	29.30	0	0.00	29.50	0.4	33	1.15%
2021/03/22	0.7	29.20	0	0.00	29.35	0.7	33	1.99%
2021/03/19	0.1	28.40	0	0.00	28.95	0.1	32	0.16%
2021/03/18	0.5	28.70	0	0.00	28.85	0.5	33	1.51%
2021/03/10	0	0.00	1	28.80	28.70	-1	32	-3.05%
2021/03/09	0.2	28.00	0.6	29.00	28.70	-0.4	32	-1.38%
2021/03/03	0.4	28.05	0	0.00	28.70	0.4	31	1.22%
2021/02/25	0	28.30	0	0.00	28.50	0	29	0.03%
2021/02/24	0.3	28.30	1	28.65	28.45	-0.7	29	-2.24%
2021/02/23	0.5	28.70	0	0.00	28.90	0.5	29	1.61%
2021/02/22	0.5	28.90	0	0.00	29.10	0.5	29	1.72%
2021/02/04	0.2	28.30	0	0.00	28.65	0.2	23	0.80%
2021/02/02	0.3	27.86	0	0.00	28.30	0.3	22	1.25%
2021/02/01	0	0.00	1.2	27.63	28.00	-1.2	22	-5.37%
2021/01/28	0.1	26.55	0	0.00	27.10	0.1	22	0.40%
2021/01/27	0.6	27.10	0	0.00	27.30	0.6	22	2.62%
2021/01/22	0.7	27.10	0	0.00	27.35	0.7	23	3.14%
2021/01/21	0.1	27.50	0	0.00	27.70	0.1	22	0.23%
2021/01/20	0	0.00	1	28.05	28.05	-1	21	-4.65%
2021/01/19	0.5	27.90	0	0.00	28.10	0.5	21	2.36%
2021/01/15	0	0.00	1	28.90	28.50	-1	20	-4.77%
2021/01/14	0.4	28.60	0	0.00	28.80	0.4	20	2.03%
2021/01/11	0.6	28.30	0	0.00	28.50	0.6	20	2.82%
2021/01/07	0.4	28.40	0.4	28.40	28.55	0	20	0.00%
2021/01/06	0	0.00	0.1	28.75	28.50	-0.1	20	-0.70%
2021/01/05	0.2	28.75	1	29.20	28.90	-0.8	20	-4.07%
2020/12/31	0.9	29.20	0	0.00	29.40	0.9	21	4.10%
2020/12/25	0	0.00	1	29.10	29.10	-1	19	-5.11%
2020/12/24	0.4	29.10	0	0.00	29.30	0.4	19	2.22%
2020/12/23	0.2	29.10	0	0.00	29.25	0.2	19	1.08%
2020/12/16	0.1	28.90	0	0.00	29.10	0.1	20	0.29%
2020/12/11	0	0.00	1	29.40	29.40	-1	20	-4.82%
2020/12/10	0.6	29.20	0	0.00	29.45	0.6	20	2.77%
2020/12/08	0.1	29.70	0	0.00	29.85	0.1	19	0.56%
2020/12/07	0.1	29.20	0	0.00	29.35	0.1	19	0.55%
2020/12/01	0.4	29.40	0	0.00	29.55	0.4	20	1.71%
2020/11/26	0.1	29.40	0	0.00	29.60	0.1	21	0.55%
2020/11/23	0	29.80	0	0.00	30.00	0	22	0.04%
2020/11/20	0	0.00	0.5	29.95	29.70	-0.5	22	-2.43%
2020/11/18	0.2	29.50	1	29.70	29.70	-0.8	23	-3.36%
2020/11/13	0.7	29.30	0	0.00	29.55	0.7	25	2.90%
2020/10/28	0.7	29.90	0	0.00	30.10	0.7	27	2.35%
2020/10/27	0.2	29.90	0	0.00	30.10	0.2	26	0.78%
2020/10/21	0	0.00	0.1	30.75	30.40	-0.1	27	-0.30%
2020/09/24	0	0.00	0.3	30.65	30.35	-0.3	42	-0.69%
2020/09/22	0	0.00	1	30.55	30.60	-1	43	-2.32%
2020/09/21	0.4	30.20	0	0.00	30.35	0.4	42	0.98%
2020/09/15	0.1	30.10	0	0.00	30.30	0.1	41	0.13%
2020/09/10	0.9	30.00	0	0.00	30.20	0.9	40	2.21%
2020/09/08	0	0.00	0.5	30.50	30.15	-0.5	39	-1.24%
2020/09/01	0.3	30.20	0	0.00	30.40	0.3	40	0.78%
2020/08/31	0	0.00	1	30.70	30.70	-1	40	-2.46%
2020/08/28	0.2	30.50	0	0.00	30.70	0.2	40	0.55%
2020/08/25	0	0.00	1	30.60	30.70	-1	39	-2.51%
2020/08/21	1.1	30.30	0	0.00	30.50	1.1	39	2.88%
2020/08/19	0.1	30.60	0	0.00	30.80	0.1	37	0.32%
2020/08/13	0.3	30.50	0	0.00	30.70	0.3	36	0.82%
2020/08/12	0	0.00	1.4	30.68	30.60	-1.4	36	-3.75%
2020/08/10	0.6	31.20	0	0.00	31.45	0.6	35	1.70%
2020/08/07	0.1	31.00	0	0.00	31.20	0.1	35	0.39%
2020/08/06	0.3	30.80	0	0.00	31.00	0.3	34	0.84%
2020/08/05	0	0.00	0	31.35	31.05	0	34	-0.05%
2020/08/04	0.5	31.55	0	0.00	31.80	0.5	34	1.43%
2020/08/03	0	0.00	1.1	31.43	31.55	-1.1	35	-3.00%
2020/07/29	0.5	30.80	0	0.00	31.00	0.5	36	1.41%
2020/07/28	0.5	32.00	0	0.00	32.15	0.5	36	1.37%
2020/07/24	0	0.00	1	32.45	32.50	-1	37	-2.70%
2020/07/23	0.5	32.55	0	0.00	32.80	0.5	36	1.37%
2020/07/21	0.5	33.10	1	33.15	33.30	-0.5	36	-1.41%
2020/07/16	0.5	32.80	0	0.00	32.95	0.5	36	1.39%
2020/07/13	0.3	32.90	0	0.00	33.10	0.3	36	0.72%
2020/07/09	0	0.00	1	33.75	33.50	-1	36	-2.74%
2020/07/08	0.3	32.60	0	0.00	32.80	0.3	32	0.87%
2020/07/07	0.3	30.50	0	0.00	30.70	0.3	25	1.23%
2020/07/06	0.7	30.70	0	0.00	30.90	0.7	25	2.86%
2020/06/23	0.1	29.90	0	0.00	30.10	0.1	25	0.39%
2020/06/18	0	0.00	2	29.65	29.65	-2	24	-8.46%
2020/06/16	0.6	29.60	0	0.00	29.80	0.6	23	2.65%
2020/06/15	0.6	29.40	0	0.00	29.60	0.6	24	2.47%
2020/06/12	0	29.20	0	0.00	29.40	0	24	0.06%
2020/06/11	0.4	29.80	0	0.00	30.00	0.4	24	1.64%
2020/06/08	0	29.90	0	0.00	30.10	0	26	0.08%
2020/06/04	0.3	29.30	0	0.00	29.50	0.3	25	1.16%
2020/05/29	0.2	29.30	0	0.00	29.50	0.2	24	0.65%
2020/05/22	0	0.00	1	29.45	29.30	-1	25	-3.87%
2020/05/19	0.4	29.60	0	0.00	29.80	0.4	25	1.63%
2020/05/15	0.2	29.60	0	0.00	29.80	0.2	25	0.85%
2020/05/14	0	0.00	0.3	30.20	29.95	-0.3	26	-1.20%
2020/05/05	0.1	29.90	0	0.00	30.10	0.1	25	0.27%
2020/05/04	0.1	29.60	0	0.00	29.75	0.1	26	0.34%
2020/04/28	0	0.00	1	30.40	30.40	-1	25	-3.96%
2020/04/24	0	0.00	1	30.00	30.30	-1	26	-3.73%
2020/04/23	0.3	30.60	0	0.00	30.80	0.3	27	1.09%
2020/04/21	1.3	30.80	0	0.00	31.00	1.3	27	4.89%
2020/04/20	0.6	30.80	1	30.80	31.00	-0.4	27	-1.42%
2020/04/16	0.7	30.50	0	0.00	30.75	0.7	27	2.48%
2020/04/13	0.1	30.30	0	0.00	30.50	0.1	25	0.20%
2020/04/06	0	0.00	0.1	30.20	29.95	-0.1	26	-0.30%
2020/03/31	0	0.00	1	29.95	29.95	-1	26	-3.80%
2020/03/30	0.4	29.80	0	0.00	29.95	0.4	26	1.50%
2020/03/27	0.9	29.80	0	0.00	30.00	0.9	25	3.64%
2020/03/26	0	0.00	1	28.95	29.00	-1	26	-3.84%
2020/03/24	0	0.00	0.1	29.10	28.85	-0.1	26	-0.38%
2020/03/23	0	0.00	0	29.35	29.10	0	26	-0.16%
2020/03/20	0.7	27.40	0	0.00	27.65	0.7	26	2.75%
2020/03/19	0.5	26.30	0	0.00	26.50	0.5	26	2.00%
2020/03/17	0	0.00	1	29.05	29.05	-1	25	-3.93%
2020/03/13	0.7	29.30	0	0.00	29.50	0.7	24	2.82%
2020/03/05	0.5	31.70	0	0.00	32.00	0.5	22	2.19%
2020/02/27	0	0.00	0.9	31.80	31.50	-0.9	21	-3.91%
2020/02/26	0	32.10	0	0.00	32.30	0	21	0.18%
2020/02/25	0.2	31.80	0	0.00	32.00	0.2	21	0.83%
2020/02/18	0	0.00	0	32.75	32.45	0	21	-0.02%
2020/02/13	0	0.00	1	32.45	33.30	-1	20	-4.78%
2020/02/12	0.1	33.20	0	0.00	33.40	0.1	20	0.49%
2020/02/06	0	31.30	0	0.00	31.50	0	25	0.12%
2020/02/05	0.1	31.60	0	0.00	31.80	0.1	26	0.42%
2020/02/04	0.5	31.35	0	0.00	31.60	0.5	30	1.62%
2020/01/20	0.4	33.10	0	0.00	33.30	0.4	32	1.24%
2020/01/13	0.5	33.30	0	0.00	33.50	0.5	31	1.58%
2020/01/06	0	0.00	0.6	34.00	33.65	-0.6	30	-2.00%
2019/12/26	0	0.00	0	34.20	33.90	0	28	-0.15%
2019/12/24	0.4	33.80	0	0.00	34.00	0.4	28	1.45%
2019/12/17	0	0.00	1	34.65	34.65	-1	27	-3.60%
2019/12/16	0	0.00	0.5	34.90	34.60	-0.5	28	-1.89%
2019/12/13	0.3	34.60	0	0.00	34.85	0.3	27	0.97%
2019/12/12	0.9	34.70	0	0.00	34.95	0.9	27	3.27%
2019/12/11	0	34.80	0	0.00	35.05	0	27	0.08%
2019/12/09	0.2	34.50	0	0.00	34.75	0.2	26	0.74%
2019/12/06	0	0.00	0	35.10	34.80	0	26	-0.08%
2019/11/28	0.3	34.70	0	0.00	34.95	0.3	29	1.17%
2019/11/27	0	0.00	2	34.83	34.85	-2	29	-6.88%
2019/11/26	1.3	34.70	0	0.00	34.95	1.3	28	4.34%
2019/11/19	0.2	34.70	0	0.00	34.90	0.2	29	0.74%
2019/11/15	0	0.00	0.3	35.20	34.90	-0.3	30	-0.89%
2019/11/13	0.2	35.00	0	0.00	35.25	0.2	29	0.81%
2019/11/08	0.3	35.50	0	0.00	35.70	0.3	28	1.13%
2019/11/04	0	0.00	1	36.80	36.75	-1	25	-3.99%
2019/11/01	0.8	36.70	0	0.00	36.95	0.8	24	3.19%
2019/10/31	0	0.00	1	35.15	35.30	-1	19	-5.12%
2019/10/28	1.5	34.20	1	34.25	34.50	0.5	18	2.57%
2019/10/25	0.1	33.90	0	0.00	34.10	0.1	16	0.60%
2019/10/22	0.3	33.80	0	0.00	34.00	0.3	15	1.61%
2019/10/14	0.3	33.70	0	0.00	33.90	0.3	15	1.93%
2019/10/08	0.1	33.70	0	0.00	33.95	0.1	15	0.65%
2019/10/04	0	0.00	1	33.35	33.35	-1	15	-6.61%
2019/10/02	0.4	33.00	0	0.00	33.15	0.4	15	2.66%
2019/10/01	0.5	33.20	0	0.00	33.40	0.5	15	3.31%
2019/09/24	0.1	33.70	0	0.00	33.95	0.1	14	0.67%
2019/09/23	0	0.00	1	34.65	34.65	-1	14	-6.83%
2019/09/20	0.9	34.80	0	0.00	35.10	0.9	14	6.11%
2019/09/16	0.4	33.20	0	0.00	33.45	0.4	14	2.77%
2019/09/06	0	0.00	0.1	36.75	36.35	-0.1	13	-0.75%
2019/09/02	0	0.00	1	36.00	35.85	-1	12	-7.87%
2019/08/30	0	0.00	1	35.55	35.55	-1	12	-8.16%
2019/08/29	0.2	34.90	0	0.00	35.15	0.2	12	1.66%
2019/08/28	0.4	35.00	0	0.00	35.20	0.4	12	3.30%
2019/08/27	0.5	35.00	0	0.00	35.20	0.5	12	4.06%
2019/08/21	0	0.00	0.2	36.00	35.00	-0.2	11	-1.85%
2019/08/20	0	0.00	0.2	35.35	35.00	-0.2	11	-1.71%
2019/08/14	0	0.00	0	35.65	35.30	0	11	-0.09%
2019/08/12	0	0.00	0	35.25	34.95	0	12	-0.07%
2019/08/06	0.1	35.00	0	0.00	35.20	0.1	11	0.84%
2019/08/01	0.2	35.70	0	0.00	35.90	0.2	12	1.66%
2019/07/31	0	0.00	1	35.90	35.95	-1	12	-7.94%
2019/07/30	0.5	35.50	1	35.15	35.80	-0.5	12	-4.08%
2019/07/29	0	0.00	1	35.15	35.20	-1	11	-8.47%
2019/07/24	0.1	35.10	0	0.00	35.30	0.1	11	0.51%
2019/07/22	0	35.80	0	0.00	36.00	0	12	0.25%
2019/06/25	0.1	36.50	0	0.00	36.75	0.1	16	0.61%
2019/06/24	0	36.70	0	0.00	36.90	0	16	0.01%
2019/06/19	0.1	36.80	0	0.00	37.00	0.1	16	0.71%
2019/06/14	0.3	37.10	0	0.00	37.30	0.3	18	1.71%
2019/06/11	0	0.00	1.1	36.67	36.15	-1.1	20	-5.62%
2019/06/05	0.6	36.50	0	0.00	36.80	0.6	21	2.59%
2019/05/24	0.2	36.70	1	36.90	36.90	-0.8	26	-3.04%
2019/05/23	0.5	37.00	1	37.00	37.20	-0.5	26	-1.91%
2019/05/21	0.6	37.10	0	0.00	37.35	0.6	26	2.26%
2019/05/16	0.1	36.30	0	0.00	36.50	0.1	26	0.38%
2019/05/09	0.2	36.00	0	0.00	36.20	0.2	26	0.68%
2019/05/08	0	0.00	0.3	36.70	36.30	-0.3	26	-1.22%
2019/04/29	0	0.00	1.1	37.44	37.45	-1.1	25	-4.28%
2019/04/22	0.7	37.60	0	0.00	37.90	0.7	25	2.77%
2019/04/18	0.5	37.20	0	0.00	37.40	0.5	26	1.92%
2019/04/16	0.1	36.80	0	0.00	37.05	0.1	25	0.27%
2019/04/15	0	0.00	1	37.95	37.40	-1	25	-3.92%
2019/04/12	0.5	37.00	0	0.00	37.30	0.5	25	1.97%
2019/04/11	0.3	37.50	0	0.00	37.70	0.3	25	1.18%
2019/04/10	0	37.70	1	37.95	37.95	-1	25	-3.82%
2019/04/08	0.5	37.80	0	0.00	38.00	0.5	26	1.91%
2019/04/02	0.2	37.80	0	0.00	38.00	0.2	25	0.77%
2019/04/01	0	0.00	2	38.20	38.10	-2	25	-7.70%
2019/03/29	0	0.00	2	38.20	38.30	-2	26	-7.58%
2019/03/28	0.5	38.00	2	38.00	38.20	-1.5	26	-5.71%
2019/03/27	0	0.00	1	38.30	38.10	-1	25	-3.87%
2019/03/26	0.1	38.10	1	38.40	38.35	-0.9	25	-3.46%
2019/03/22	0.6	37.90	0	0.00	38.20	0.6	25	2.33%
2019/03/20	0.3	38.40	1	38.50	38.60	-0.7	26	-2.68%
2019/03/19	0.2	38.60	0	0.00	38.80	0.2	25	0.77%
2019/03/15	0.4	38.20	0	0.00	38.45	0.4	25	1.49%
2019/03/06	0.1	37.80	0	0.00	38.00	0.1	23	0.43%
2019/03/04	0.1	38.00	0	0.00	38.25	0.1	21	0.46%
2019/02/27	0.2	38.00	0	0.00	38.25	0.2	21	1.02%
2019/02/20	0.1	35.50	0	0.00	35.75	0.1	20	0.48%
2019/02/18	0	0.00	0	35.55	35.20	0	20	0.00%
2019/02/14	0	0.00	1	35.05	35.05	-1	20	-4.85%
2019/02/13	0.4	34.80	0	0.00	35.00	0.4	20	1.96%
2019/01/28	0.3	34.80	0	0.00	35.00	0.3	19	1.56%
2019/01/25	0	0.00	0.1	34.90	34.60	-0.1	19	-0.52%
2019/01/18	0.2	33.10	0	0.00	33.35	0.2	18	0.86%
2019/01/16	0	0.00	0.4	33.75	33.45	-0.4	18	-2.04%
2019/01/15	0	0.00	1	33.90	33.60	-1	17	-5.74%
2019/01/11	0.5	33.10	0	0.00	33.30	0.5	16	2.97%
2019/01/10	0.2	32.90	0	0.00	33.10	0.2	17	1.22%
2018/12/18	0	0.00	0	33.90	33.60	0	19	-0.21%
2018/12/14	0.5	33.30	0	0.00	33.50	0.5	19	2.61%
2018/12/12	0.3	33.40	0	0.00	33.60	0.3	18	1.58%
2018/12/10	0.1	33.90	0	0.00	34.10	0.1	18	0.58%
2018/12/05	0	33.50	0	0.00	33.70	0	19	0.21%
2018/12/03	0	0.00	0.4	34.50	33.85	-0.4	19	-1.94%
2018/11/23	0	0.00	1	33.65	33.70	-1	17	-5.73%
2018/11/22	0.7	33.60	0	0.00	33.90	0.7	17	4.08%
2018/11/05	0	0.00	1	34.50	34.50	-1	20	-4.80%
2018/11/02	0.3	33.80	0	0.00	34.00	0.3	21	1.40%
2018/10/31	0.5	34.95	0	0.00	35.20	0.5	21	2.30%
2018/10/30	0.5	33.80	0	0.00	34.00	0.5	21	2.28%
2018/10/18	0	34.70	0	0.00	34.90	0	27	0.03%
2018/10/05	0.2	36.90	1	37.80	37.10	-0.8	25	-3.19%
2018/10/04	0.3	37.70	0	0.00	37.95	0.3	25	1.19%
2018/10/02	0.1	37.70	0	0.00	37.90	0.1	26	0.38%
2018/10/01	0.3	37.70	0	0.00	37.90	0.3	26	1.12%
2018/09/28	0.4	37.60	0	0.00	37.85	0.4	28	1.39%
2018/09/26	0	0.00	1	37.65	37.60	-1	29	-3.39%
2018/09/25	0.1	37.50	0	0.00	37.70	0.1	30	0.32%
2018/09/10	0.2	37.30	0	0.00	37.55	0.2	40	0.49%
2018/09/04	0.3	38.50	0	0.00	38.70	0.3	55	0.45%
2018/08/31	0.4	38.00	0	0.00	38.20	0.4	57	0.70%
2018/08/30	0.1	38.10	1	38.45	38.30	-0.9	58	-1.54%
2018/08/28	0.2	38.10	0	0.00	38.30	0.2	60	0.30%
2018/08/22	0.1	38.50	0	0.00	38.75	0.1	64	0.15%
2018/08/21	0.2	38.30	0	0.00	38.50	0.2	68	0.23%
2018/08/17	0.4	38.60	0	0.00	38.85	0.4	69	0.59%
2018/08/16	0.1	38.70	0	0.00	38.95	0.1	69	0.14%
2018/08/15	0	0.00	2	39.08	39.20	-2	70	-2.84%
2018/08/14	0.1	39.10	0	0.00	39.30	0.1	70	0.14%
2018/08/13	0.2	38.80	0	0.00	39.00	0.2	71	0.28%
2018/08/08	0.3	39.20	0	0.00	39.40	0.3	73	0.41%
2018/08/07	0.1	39.00	0	0.00	39.25	0.1	75	0.19%
2018/08/03	0.3	38.90	1	39.10	39.10	-0.7	80	-0.87%
2018/08/02	0.1	38.60	0	0.00	38.80	0.1	86	0.12%
2018/08/01	0	38.70	0	0.00	38.95	0	100	0.03%
2018/07/31	0.1	39.00	0	0.00	39.25	0.1	105	0.09%
2018/07/30	0.1	39.10	0	0.00	39.35	0.1	108	0.09%
2018/07/24	0.2	36.70	0	0.00	36.90	0.2	111	0.18%
2018/07/04	0.3	40.30	1	40.70	40.50	-0.7	115	-0.64%
2018/07/03	0.3	40.60	0	0.00	40.80	0.3	115	0.22%
2018/06/29	0.5	41.40	0	0.00	41.75	0.5	114	0.44%
2018/06/20	0.2	41.40	0	0.00	41.70	0.2	109	0.20%
2018/06/19	0	0.00	1	41.65	41.75	-1	108	-0.93%
2018/06/15	0.3	41.90	0	0.00	42.15	0.3	107	0.28%
2018/06/12	0.1	41.10	0	0.00	41.30	0.1	95	0.13%
2018/06/07	0	0.00	1	41.35	41.35	-1	91	-1.09%
2018/06/06	1	40.70	0	0.00	41.00	1	91	1.09%
2018/05/28	0.1	38.60	0	0.00	38.80	0.1	82	0.12%
2018/05/25	0.1	38.80	0	0.00	39.00	0.1	82	0.09%
2018/05/23	0.6	38.60	0	0.00	38.90	0.6	81	0.74%
2018/05/22	0	0.00	1	38.50	38.50	-1	80	-1.24%
2018/05/21	0.2	38.00	0	0.00	38.25	0.2	80	0.25%
2018/05/16	0.8	39.50	0	0.00	39.80	0.8	77	1.03%
2018/05/14	0	0.00	1	40.75	40.55	-1	74	-1.34%
2018/05/11	0.5	39.40	1	39.85	39.70	-0.5	71	-0.66%
2018/05/10	1.5	39.80	1	39.95	40.10	0.5	69	0.72%
2018/05/09	1.5	41.33	1	42.70	41.25	0.5	63	0.79%
2018/05/08	0	0.00	1	38.80	39.00	-1	49	-2.03%
2018/05/07	1	37.10	0	0.00	37.35	1	43	2.25%
2018/05/03	0.1	35.40	0	0.00	35.60	0.1	38	0.26%
2018/05/02	0.2	35.60	0	0.00	35.85	0.2	38	0.51%
2018/04/26	0	0.00	1	34.15	34.00	-1	34	-2.92%
2018/04/25	0.5	34.10	0	0.00	34.30	0.5	33	1.39%
2018/04/20	0.5	35.00	0	0.00	35.20	0.5	33	1.50%
2018/04/19	0.2	35.40	1	35.55	35.60	-0.8	32	-2.43%
2018/04/18	0.1	35.30	0	0.00	35.55	0.1	32	0.31%
2018/04/17	0.1	35.00	0	0.00	35.25	0.1	30	0.17%
2018/04/16	0	35.40	0	0.00	35.60	0	29	0.16%
2018/04/02	0.2	33.60	0	0.00	33.80	0.2	22	0.85%
2018/03/27	0.2	33.20	0	0.00	33.40	0.2	19	1.02%
2018/03/21	0.2	33.30	0	0.00	33.55	0.2	19	0.98%
2018/03/20	0.1	33.30	1	33.55	33.55	-0.9	19	-4.74%
2018/03/19	0.4	32.80	0	0.00	33.00	0.4	18	2.20%
2018/03/16	0.2	31.70	1	31.70	31.90	-0.8	16	-4.74%
2018/03/14	0.6	31.30	0	0.00	31.60	0.6	16	3.55%
2018/03/08	0	0.00	0.2	32.10	31.70	-0.2	14	-1.59%
2018/03/06	0	0.00	0.1	31.80	31.50	-0.1	14	-0.45%
2018/03/05	0.1	31.50	0	0.00	31.65	0.1	14	0.67%
2018/02/07	0	0.00	0	31.50	31.20	0	14	-0.14%
2018/02/05	0	0.00	0	31.60	31.30	0	13	-0.01%
2018/02/02	0.1	31.10	0	0.00	31.30	0.1	13	0.74%
2018/02/01	0	30.90	0	0.00	31.10	0	12	0.12%
2018/01/22	0	31.00	0	0.00	31.20	0	13	0.07%
2018/01/02	0.1	31.70	0	0.00	31.85	0.1	17	0.57%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析