艾笛森 (3591)-康和-板橋券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	24.70	0	0.00	24.85	0.5	603	0.08%
2024/05/16	0	0.00	1	24.35	24.40	-1	617	-0.16%
2024/05/15	0.5	24.50	0	0.00	24.45	0.5	629	0.08%
2024/05/14	0.1	24.30	0	0.00	24.45	0.1	658	0.02%
2024/05/13	0	0.00	1	24.60	24.65	-1	689	-0.15%
2024/05/10	0.9	24.22	0	0.00	24.45	0.9	697	0.13%
2024/05/08	0.2	24.50	0	0.00	24.65	0.2	696	0.03%
2024/05/07	0.6	24.45	0	0.00	24.65	0.6	697	0.09%
2024/05/06	0	0.00	0.2	24.95	24.40	-0.2	705	-0.03%
2024/04/30	0	0.00	1	23.90	24.00	-1	743	-0.13%
2024/04/29	0.2	23.40	0	0.00	23.60	0.2	743	0.03%
2024/04/16	0.6	23.90	0	0.00	24.20	0.6	752	0.08%
2024/04/12	0	0.00	1	25.35	25.30	-1	742	-0.13%
2024/04/11	0.7	25.40	0	0.00	25.60	0.7	737	0.10%
2024/04/09	0.3	25.60	0	0.00	25.70	0.3	731	0.04%
2024/04/02	0.3	25.39	1	25.40	25.55	-0.7	717	-0.09%
2024/04/01	0.1	25.35	0	0.00	25.50	0.1	718	0.01%
2024/03/29	0	0.00	0	26.45	25.20	0	719	0.00%
2024/03/26	0.3	25.40	0	0.00	25.60	0.3	734	0.04%
2024/03/25	0	0.00	0	25.85	25.75	0	730	0.00%
2024/03/22	0.6	25.60	0	0.00	25.80	0.6	733	0.09%
2024/03/21	0	0.00	0	25.85	25.00	0	733	0.00%
2024/03/19	0	0.00	1	25.35	25.30	-1	725	-0.14%
2024/03/18	0.8	25.15	0	0.00	25.50	0.8	731	0.10%
2024/03/12	0	0.00	1	25.80	25.80	-1	738	-0.14%
2024/03/11	20.6	26.05	0	0.00	26.00	20.6	731	2.82%
2024/03/08	0.1	25.85	0	0.00	26.10	0.1	736	0.01%
2024/03/07	0	0.00	6.2	26.70	26.75	-6.2	721	-0.85%
2024/03/04	0	0.00	1	27.15	27.05	-1	700	-0.14%
2024/03/01	0.7	27.30	0	0.00	27.45	0.7	694	0.11%
2024/02/29	0.1	27.50	0.1	27.40	27.50	0	692	0.01%
2024/02/23	3.8	27.29	1	27.65	27.20	2.8	649	0.43%
2024/02/22	0.1	26.80	0	0.00	26.95	0.1	618	0.01%
2024/02/21	0.3	27.20	0	0.00	27.10	0.3	609	0.04%
2024/02/16	0.5	26.20	0	0.00	26.35	0.5	558	0.09%
2024/02/15	0	0.00	1	26.10	26.10	-1	546	-0.18%
2024/02/05	0.3	26.50	0	0.00	25.05	0.3	535	0.05%
2024/01/26	0	25.35	0	0.00	25.40	0	526	0.00%
2024/01/25	0	25.80	0	0.00	25.35	0	517	0.00%
2024/01/18	0.2	24.20	0	0.00	24.35	0.2	477	0.03%
2024/01/04	0.6	24.15	1	24.20	24.25	-0.4	503	-0.07%
2024/01/03	0.2	24.10	0	0.00	24.30	0.2	511	0.04%
2023/12/28	0.1	24.30	0	0.00	24.45	0.1	575	0.02%
2023/12/27	0.3	24.50	0	0.00	24.65	0.3	577	0.06%
2023/12/15	0	0.00	1	24.90	25.00	-1	577	-0.17%
2023/12/13	0.1	25.00	1	25.00	25.15	-0.9	579	-0.16%
2023/12/12	0.7	25.05	0	0.00	25.25	0.7	577	0.11%
2023/12/06	0.2	24.85	0	0.00	24.85	0.2	606	0.03%
2023/12/01	0.1	24.50	0	0.00	24.65	0.1	647	0.01%
2023/11/30	0	0.00	1	24.50	24.40	-1	645	-0.15%
2023/11/29	0.9	24.30	0	0.00	24.45	0.9	646	0.14%
2023/11/22	0	0.00	0	24.55	24.30	0	649	0.00%
2023/11/21	3	24.50	0	0.00	24.30	3	653	0.46%
2023/11/17	0.4	23.30	0	0.00	23.50	0.4	664	0.06%
2023/11/15	0.1	23.25	0	0.00	23.05	0.1	684	0.01%
2023/11/14	0	0.00	1	23.40	23.35	-1	682	-0.15%
2023/11/13	0.4	23.35	0	0.00	23.45	0.4	693	0.05%
2023/11/07	0.1	23.90	0	0.00	24.05	0.1	791	0.01%
2023/11/06	0.2	23.50	0	0.00	23.65	0.2	832	0.02%
2023/11/03	0	0.00	1	23.75	23.70	-1	847	-0.12%
2023/11/02	0.9	23.60	0	0.00	23.85	0.9	844	0.10%
2023/10/31	0	0.00	0	23.65	23.50	0	978	0.00%
2023/10/25	0.4	23.35	0	0.00	23.45	0.4	1,299	0.03%
2023/10/24	0.1	22.90	0	0.00	23.45	0.1	1,307	0.01%
2023/10/23	0	22.75	0	0.00	22.75	0	1,291	0.00%
2023/10/19	0	0.00	0.3	22.95	22.40	-0.3	1,316	-0.02%
2023/10/13	0	0.00	0.1	23.00	22.95	-0.1	1,398	0.00%
2023/10/12	0	22.80	0	0.00	23.05	0	1,421	0.00%
2023/10/11	0.3	22.65	0	0.00	22.80	0.3	1,441	0.02%
2023/10/04	1	22.80	0	0.00	22.05	1	1,458	0.07%
2023/09/19	0	0.00	1	23.00	22.95	-1	1,847	-0.05%
2023/09/13	0	0.00	1.2	22.98	22.90	-1.2	1,893	-0.07%
2023/09/12	0.6	22.60	0.2	23.10	22.85	0.4	1,901	0.02%
2023/09/11	0	0.00	0.1	23.45	22.95	-0.1	1,916	0.00%
2023/09/08	0.1	24.25	0	0.00	24.00	0.1	1,928	0.00%
2023/09/06	1	25.35	0.2	25.40	24.85	0.8	1,942	0.04%
2023/09/05	0.1	24.50	0	0.00	24.70	0.1	1,950	0.00%
2023/08/31	0.8	24.76	0	0.00	24.95	0.8	2,103	0.04%
2023/08/29	0.1	24.45	0	0.00	24.60	0.1	2,395	0.00%
2023/08/28	0	0.00	0.5	24.49	24.60	-0.5	2,407	-0.02%
2023/08/24	0	0.00	1	24.75	24.75	-1	2,473	-0.04%
2023/08/23	1.1	24.68	0	0.00	24.90	1.1	2,476	0.04%
2023/08/21	0.1	24.70	0.5	24.81	24.85	-0.4	2,578	-0.02%
2023/08/16	0	0.00	1	23.80	23.65	-1	3,005	-0.03%
2023/08/15	1.2	24.21	0	0.00	24.10	1.2	3,013	0.04%
2023/08/14	0.2	23.95	0	0.00	24.00	0.2	3,043	0.01%
2023/08/11	0.5	25.70	0.4	25.46	24.35	0	3,057	0.00%
2023/08/10	0.1	26.25	0	0.00	25.60	0.1	3,048	0.00%
2023/08/09	0.3	26.60	1	26.80	26.75	-0.7	3,027	-0.02%
2023/08/08	0.3	27.41	0	0.00	26.90	0.3	3,046	0.01%
2023/08/02	0	27.20	3	25.80	26.15	-3	3,038	-0.10%
2023/08/01	3.6	27.73	1	27.45	28.00	2.6	3,050	0.09%
2023/07/31	0.5	25.95	1	26.35	27.30	-0.5	3,028	-0.02%
2023/07/28	0.9	25.40	0	0.00	25.70	0.9	2,951	0.03%
2023/07/25	0.3	26.25	1	26.85	26.60	-0.7	2,956	-0.03%
2023/07/24	0.8	25.81	0	0.00	26.00	0.8	2,944	0.03%
2023/07/21	0.2	26.02	3	26.00	26.30	-2.8	2,946	-0.10%
2023/07/20	3.6	26.23	2	26.33	26.30	1.6	2,951	0.05%
2023/07/19	1	25.85	0	0.00	26.05	1	2,936	0.03%
2023/07/18	0	0.00	3	25.75	25.95	-3	2,966	-0.10%
2023/07/17	2.1	26.08	0	0.00	26.25	2.1	3,006	0.07%
2023/07/14	0.1	25.20	0	0.00	25.35	0.1	3,079	0.00%
2023/07/10	0.3	25.70	1	25.75	25.85	-0.7	3,306	-0.02%
2023/07/07	1.3	25.97	2	26.13	26.20	-0.7	3,347	-0.02%
2023/07/06	0.4	25.90	2	26.25	26.05	-1.6	3,376	-0.05%
2023/07/05	0.1	25.50	3.9	26.07	25.85	-3.8	3,358	-0.11%
2023/07/04	1	27.50	2	27.95	27.65	-1	3,278	-0.03%
2023/07/03	4.5	27.40	1.1	27.48	27.95	3.5	3,244	0.11%
2023/06/30	1	27.20	2	26.40	27.35	-1	3,194	-0.03%
2023/06/29	1.5	26.37	0	0.00	26.95	1.5	3,119	0.05%
2023/06/27	0.5	25.00	3	25.15	25.15	-2.5	3,101	-0.08%
2023/06/26	0.1	25.40	0	0.00	25.30	0.1	3,124	0.00%
2023/06/21	0	25.30	0	0.00	25.45	0	3,149	0.00%
2023/06/20	0	0.00	0.1	25.25	25.50	-0.1	3,165	0.00%
2023/06/14	0.1	26.10	0	0.00	26.00	0.1	3,164	0.00%
2023/06/13	5	25.35	0	0.00	25.30	5	3,145	0.16%
2023/06/08	0	0.00	2	25.50	25.65	-2	3,212	-0.06%
2023/06/07	5	26.45	3	26.63	25.85	2	3,303	0.06%
2023/06/06	3	25.49	0	0.00	25.80	3	3,297	0.09%
2023/06/05	1	24.90	0.1	25.35	25.65	0.9	3,436	0.03%
2023/06/02	1.1	25.44	0.1	25.13	25.20	1	3,390	0.03%
2023/05/31	0	0.00	0.5	24.43	23.95	-0.5	3,373	-0.02%
2023/05/30	0	24.60	0	0.00	24.65	0	3,324	0.00%
2023/05/26	0	24.25	0.2	24.70	23.90	-0.2	3,295	-0.01%
2023/05/25	1	25.60	0	0.00	25.00	1	3,264	0.03%
2023/05/24	0	25.80	3	26.10	25.95	-3	3,209	-0.09%
2023/05/23	3.8	26.76	0.1	27.10	26.20	3.6	3,098	0.12%
2023/05/19	0	24.25	0	0.00	24.10	0	2,827	0.00%
2023/05/18	0	0.00	0	24.05	24.25	0	2,841	0.00%
2023/05/17	0	0.00	4	24.00	23.65	-4	2,814	-0.14%
2023/05/16	0.1	23.10	0	0.00	23.15	0.1	2,780	0.00%
2023/05/15	0.4	22.65	0	0.00	22.25	0.4	2,793	0.01%
2023/05/11	0	24.10	0	0.00	23.75	0	2,819	0.00%
2023/05/10	2	24.75	2	25.05	25.10	0	2,796	0.00%
2023/05/09	3.1	24.91	4	25.05	25.05	-0.9	2,775	-0.03%
2023/05/08	0.9	25.62	0	0.00	25.55	0.9	2,702	0.03%
2023/05/05	0.5	24.30	0	0.00	25.05	0.5	2,606	0.02%
2023/05/04	0	23.30	0	22.90	23.40	0	2,515	0.00%
2023/04/26	0	23.10	0	0.00	23.10	0	2,536	0.00%
2023/04/24	0	0.00	1	23.40	23.60	-1	2,508	-0.04%
2023/04/21	0.6	23.35	0	0.00	23.50	0.6	2,504	0.02%
2023/04/20	0.3	24.29	1	24.45	24.35	-0.7	2,462	-0.03%
2023/04/19	1.2	25.42	2	25.88	25.55	-0.8	2,408	-0.03%
2023/04/18	1.7	25.36	1	25.70	25.45	0.7	2,311	0.03%
2023/04/17	0.5	25.07	0	0.00	24.80	0.5	2,179	0.02%
2023/04/14	0.6	24.88	1	24.70	25.10	-0.4	2,122	-0.02%
2023/04/13	0.7	24.50	23	24.02	24.20	-22.3	2,045	-1.09%
2023/04/11	0.4	23.55	0	0.00	23.25	0.4	1,948	0.02%
2023/03/31	0.1	22.59	0	0.00	22.65	0.1	1,863	0.00%
2023/03/30	0	0.00	5	22.10	22.05	-5	1,831	-0.27%
2023/03/29	10	22.55	6	22.31	22.20	4	1,818	0.22%
2023/03/28	11	21.67	0.2	21.73	21.45	10.8	1,781	0.61%
2023/03/27	0	0.00	0.1	22.75	22.45	-0.1	1,756	0.00%
2023/03/24	8	22.33	5	22.87	22.90	3	1,720	0.17%
2023/03/23	5	22.34	0	0.00	22.75	5	1,686	0.30%
2023/03/22	2	22.60	2	22.65	22.65	0	1,661	0.00%
2023/03/21	0.1	21.95	0	0.00	22.00	0.1	1,617	0.00%
2023/03/17	0.1	21.35	0	0.00	21.70	0.1	1,591	0.01%
2023/03/14	0	0.00	0.3	21.25	21.00	-0.3	1,513	-0.02%
2023/03/13	0.3	21.30	0	0.00	21.45	0.3	1,492	0.02%
2023/03/10	8	22.73	0.6	22.76	22.40	7.4	1,435	0.52%
2023/03/09	0.1	24.30	1	23.95	23.70	-0.9	1,319	-0.07%
2023/03/08	2.8	24.41	3	24.57	24.50	-0.2	1,242	-0.01%
2023/03/07	0.6	23.20	1	23.25	23.35	-0.4	1,074	-0.04%
2023/03/06	0.4	22.45	0.1	21.95	23.80	0.2	1,003	0.02%
2023/03/02	0	21.40	0	0.00	21.60	0	887	0.01%
2023/03/01	0	0.00	1	21.60	21.65	-1	881	-0.11%
2023/02/23	1	21.05	0	0.00	21.25	1	858	0.12%
2023/02/20	0.3	21.69	1.2	21.90	21.50	-0.8	803	-0.11%
2023/02/17	0.7	21.50	0	0.00	21.65	0.7	760	0.09%
2023/02/16	0.1	21.50	1	21.60	21.90	-0.9	744	-0.12%
2023/02/15	0.9	20.70	1	20.65	20.85	-0.1	702	-0.01%
2023/02/14	1.1	21.00	2	21.03	21.10	-0.9	686	-0.13%
2023/02/13	1.1	21.61	1	21.75	21.60	0.1	667	0.02%
2023/02/10	4.3	21.46	0	0.00	21.65	4.3	602	0.71%
2023/02/09	0.3	19.85	2	19.83	19.95	-1.7	528	-0.33%
2023/02/08	1.5	20.10	1	20.05	20.30	0.5	510	0.10%
2023/02/07	0.7	19.57	0	0.00	19.70	0.7	497	0.15%
2023/02/06	0.6	19.55	2	19.70	19.80	-1.5	485	-0.30%
2023/02/03	0.9	19.36	2	19.58	19.40	-1.1	473	-0.24%
2023/02/02	2.9	19.03	2	19.13	19.15	0.9	450	0.19%
2023/02/01	1.9	18.95	1	19.50	19.15	0.9	436	0.21%
2023/01/31	1.1	17.71	0	0.00	17.80	1.1	373	0.28%
2023/01/30	0.5	17.75	1	17.90	17.80	-0.5	369	-0.12%
2023/01/17	1	17.12	3	16.98	17.25	-2	354	-0.57%
2023/01/16	2.1	16.90	0	0.00	16.70	2.1	349	0.59%
2023/01/13	0.5	16.50	0	0.00	16.55	0.5	341	0.15%
2023/01/12	0.5	16.30	0	0.00	16.40	0.5	332	0.14%
2023/01/09	0	16.75	0	0.00	16.50	0	309	0.00%
2023/01/06	0	0.00	0.3	16.80	16.40	-0.3	304	-0.10%
2023/01/05	0.3	16.05	0	0.00	16.20	0.3	309	0.09%
2022/12/21	0	0.00	0.1	15.90	15.70	-0.1	359	-0.03%
2022/12/20	0	0.00	0.7	16.12	15.70	-0.7	365	-0.18%
2022/12/16	0	0.00	0.1	16.75	16.55	-0.1	370	-0.03%
2022/12/14	0	0.00	0	17.15	17.20	0	376	0.00%
2022/12/08	0	0.00	0	17.20	16.75	0	400	0.00%
2022/12/07	0	0.00	1	16.55	16.35	-1	403	-0.25%
2022/12/05	1.6	17.43	0	0.00	17.35	1.6	395	0.40%
2022/11/29	0.1	16.70	0	0.00	16.65	0.1	376	0.03%
2022/11/28	0.2	16.65	1	16.30	16.60	-0.8	368	-0.22%
2022/11/24	1	16.80	0	0.00	16.80	1	342	0.29%
2022/11/23	0	15.25	0	0.00	15.30	0	313	0.00%
2022/11/21	0	0.00	0.3	14.90	14.70	-0.3	317	-0.08%
2022/11/17	0	0.00	0.2	15.00	14.90	-0.2	338	-0.06%
2022/11/14	0	14.85	0	0.00	14.90	0	380	0.00%
2022/11/11	0	14.90	0	0.00	14.75	0	398	0.00%
2022/11/09	0.4	14.70	0	0.00	14.80	0.4	427	0.10%
2022/11/07	0	14.70	0	0.00	14.95	0	481	0.00%
2022/10/26	0	0.00	0.2	14.30	13.95	-0.2	845	-0.02%
2022/10/24	0.2	14.20	0	0.00	14.30	0.2	958	0.02%
2022/10/07	0	0.00	3.6	15.74	15.65	-3.6	1,216	-0.30%
2022/10/06	0	0.00	1.2	16.27	16.05	-1.2	1,222	-0.10%
2022/10/05	3	17.00	1.6	16.67	16.30	1.4	1,260	0.11%
2022/10/04	2.5	17.02	0	0.00	17.10	2.5	1,262	0.20%
2022/09/30	0	16.65	0	0.00	16.65	0	1,254	0.00%
2022/09/29	0.5	16.60	0	0.00	16.65	0.5	1,254	0.04%
2022/09/28	0	0.00	0.3	16.25	15.95	-0.3	1,248	-0.02%
2022/09/22	0.1	17.10	0	0.00	16.90	0.1	1,232	0.01%
2022/09/21	0	0.00	1	17.05	17.20	-1	1,228	-0.08%
2022/09/20	0.2	17.40	0	0.00	17.15	0.2	1,221	0.02%
2022/09/19	0.4	16.60	0	16.90	16.65	0.4	1,204	0.04%
2022/09/16	1	17.40	0	17.25	17.10	1	1,204	0.08%
2022/09/14	0	16.70	0	0.00	16.80	0	1,193	0.00%
2022/09/08	0	0.00	0	16.30	16.10	0	1,195	0.00%
2022/09/05	0	15.75	0.1	15.99	15.75	-0.1	1,191	-0.01%
2022/09/01	0	0.00	0	17.19	16.40	0	1,184	0.00%
2022/08/31	0	0.00	0.5	16.90	16.75	-0.5	1,181	-0.04%
2022/08/25	0.2	16.95	0	0.00	17.15	0.2	1,163	0.01%
2022/08/23	0	0.00	0.1	18.15	18.00	-0.1	1,163	-0.01%
2022/08/22	0	0.00	0	18.25	17.80	0	1,143	0.00%
2022/08/19	0	0.00	1	18.05	18.00	-1	1,136	-0.09%
2022/08/18	0.1	18.24	2	18.20	18.40	-1.9	1,120	-0.17%
2022/08/17	0.5	17.90	0	0.00	18.00	0.5	1,101	0.04%
2022/08/16	0	0.00	0.1	18.05	17.75	-0.1	1,086	-0.01%
2022/08/15	0.1	17.90	0	0.00	17.70	0.1	1,074	0.01%
2022/08/12	0	0.00	0	18.20	18.05	0	1,069	0.00%
2022/08/10	0.1	17.30	1	17.55	17.40	-1	1,016	-0.09%
2022/08/08	2	18.08	3	17.73	17.70	-1	991	-0.10%
2022/08/05	6	18.22	4	18.28	18.05	2	963	0.20%
2022/08/04	1	17.65	0	17.35	17.05	1	849	0.11%
2022/08/03	1.1	17.28	1.1	17.59	17.30	0	807	0.00%
2022/08/02	0.1	17.40	1.2	17.25	17.00	-1.1	733	-0.15%
2022/08/01	0	0.00	0.8	18.05	18.05	-0.8	673	-0.11%
2022/07/29	0	16.40	0	0.00	16.45	0	578	0.00%
2022/07/28	1	17.05	1	16.45	16.45	0	563	0.00%
2022/07/27	2	16.98	5	16.92	17.10	-3	532	-0.56%
2022/07/26	4.8	16.66	1	17.00	17.00	3.8	494	0.77%
2022/07/25	3	16.25	0	0.00	16.00	3	403	0.74%
2022/07/19	0	0.00	0	13.65	13.55	0	302	-0.01%
2022/07/15	0	0.00	0	13.30	13.20	0	291	0.00%
2022/07/13	0	0.00	0	12.90	12.80	0	276	0.00%
2022/07/06	0	0.00	0	14.56	14.00	0	230	-0.01%
2022/07/04	0	0.00	0	14.80	14.65	0	228	0.00%
2022/07/01	0	14.75	0	0.00	14.70	0	230	0.00%
2022/06/30	0.2	15.20	1	15.55	15.30	-0.8	227	-0.37%
2022/06/29	0.2	15.60	0	0.00	15.70	0.2	225	0.07%
2022/06/27	0.1	15.50	0	0.00	15.60	0.1	228	0.05%
2022/06/23	0	14.90	0	0.00	15.00	0	225	0.00%
2022/06/15	0	0.00	0.2	16.48	16.20	-0.2	215	-0.11%
2022/06/13	0	0.00	0	16.75	16.45	0	217	-0.01%
2022/06/10	0	16.70	0	0.00	16.85	0	220	0.00%
2022/06/08	0	16.65	0	16.93	16.75	0	220	0.01%
2022/06/07	0.2	16.80	0	0.00	16.80	0.2	223	0.10%
2022/05/30	0.8	16.90	0	0.00	17.00	0.8	218	0.38%
2022/05/19	0	0.00	0.1	16.80	16.40	-0.1	224	-0.06%
2022/05/18	0	16.30	0	0.00	16.40	0	225	0.00%
2022/05/13	0.1	15.80	0	0.00	15.90	0.1	229	0.06%
2022/05/12	0	0.00	0	15.50	15.15	0	230	0.00%
2022/05/11	0	15.50	0	0.00	15.60	0	231	0.00%
2022/04/22	0	0.00	0	18.50	18.00	0	264	-0.01%
2022/04/20	0	0.00	0.1	18.73	18.45	-0.1	285	-0.05%
2022/04/19	0.2	18.10	0	0.00	18.25	0.2	295	0.06%
2022/04/12	0	0.00	0	18.55	18.15	0	351	-0.01%
2022/04/11	0	0.00	0.1	18.55	18.40	-0.1	359	-0.03%
2022/04/08	0	0.00	0	19.00	18.85	0	364	0.00%
2022/04/07	0	0.00	0	21.50	18.90	0	374	0.00%
2022/04/06	0	0.00	0	19.70	19.55	0	383	-0.01%
2022/03/31	0	0.00	0.1	20.50	19.75	-0.1	413	-0.02%
2022/03/30	0	0.00	0.3	19.94	19.80	-0.3	424	-0.07%
2022/03/29	0	0.00	0	19.95	20.00	0	446	0.00%
2022/03/24	0.2	20.20	0	0.00	20.30	0.2	498	0.04%
2022/03/23	0	20.20	1.2	20.47	20.30	-1.1	524	-0.22%
2022/03/22	0.2	20.20	0	0.00	20.30	0.2	547	0.05%
2022/03/16	0.5	18.70	0	0.00	18.80	0.5	790	0.06%
2022/03/15	0	0.00	0.1	19.00	18.85	-0.1	923	-0.01%
2022/03/14	0	0.00	0	19.84	19.60	0	1,251	0.00%
2022/03/11	0	0.00	0	19.63	19.40	0	1,545	0.00%
2022/03/08	0.5	19.36	0	19.40	19.25	0.5	1,716	0.03%
2022/03/07	0	0.00	0.1	19.96	19.50	-0.1	1,718	0.00%
2022/03/01	0.1	20.40	0	0.00	20.75	0.1	1,781	0.00%
2022/02/24	0	20.30	0	20.95	19.75	0	1,890	0.00%
2022/02/22	0	20.30	0	0.00	20.75	0	1,918	0.00%
2022/02/07	0.5	20.40	0	0.00	20.50	0.5	1,989	0.03%
2022/01/11	0	0.00	0.1	22.44	21.80	-0.1	2,038	0.00%
2022/01/10	0	22.15	0.1	22.50	22.25	-0.1	2,031	0.00%
2022/01/07	0	0.00	0	22.50	22.10	0	2,037	0.00%
2022/01/06	0	23.00	0	0.00	22.85	0	2,027	0.00%
2022/01/05	0	0.00	0.1	23.30	23.05	-0.1	2,024	0.00%
2022/01/03	0	23.55	0	0.00	23.50	0	2,008	0.00%
2021/12/29	0.2	23.65	2	23.65	23.75	-1.8	2,005	-0.09%
2021/12/27	2	23.85	0	0.00	23.95	2	2,008	0.10%
2021/12/24	0	23.45	0	0.00	23.55	0	2,011	0.00%
2021/12/23	0	0.00	0	23.90	23.60	0	2,005	0.00%
2021/12/21	0	23.20	0	0.00	23.30	0	1,980	0.00%
2021/12/17	0	0.00	0.2	23.15	22.80	-0.2	1,959	-0.01%
2021/12/16	0.1	23.80	0.4	24.02	23.60	-0.3	1,936	-0.01%
2021/12/15	0.5	23.70	0	0.00	23.60	0.5	1,924	0.02%
2021/12/14	2	23.85	2	23.55	23.60	0	1,899	0.00%
2021/12/10	0	0.00	0.2	24.57	24.00	-0.2	1,774	-0.01%
2021/12/09	0.1	25.60	0.3	25.50	25.25	-0.2	1,699	-0.01%
2021/12/08	4	26.18	5.9	25.99	26.00	-1.9	1,567	-0.12%
2021/12/07	0	0.00	1	27.25	27.35	-1	1,241	-0.08%
2021/12/06	8.8	23.58	6	23.68	24.90	2.8	951	0.29%
2021/12/01	0.1	22.90	1	22.95	23.10	-0.9	834	-0.11%
2021/11/30	2.4	23.12	2	23.15	22.90	0.4	836	0.05%
2021/11/29	0.5	21.74	3	21.60	21.95	-2.5	841	-0.30%
2021/11/26	0.2	21.57	0	0.00	21.75	0.2	862	0.02%
2021/11/23	2.1	22.94	2.5	22.89	22.30	-0.4	878	-0.05%
2021/11/22	0.2	22.02	1	22.35	22.40	-0.8	797	-0.10%
2021/11/19	0.4	21.90	0	0.00	22.00	0.4	817	0.05%
2021/11/17	0.3	21.85	0	0.00	22.10	0.3	846	0.04%
2021/11/10	0	21.30	0	0.00	21.35	0	1,005	0.00%
2021/11/09	0.2	21.50	1	21.55	21.65	-0.8	1,033	-0.08%
2021/11/08	0.3	21.21	0	0.00	21.45	0.3	1,048	0.03%
2021/11/05	0	0.00	0	21.30	21.20	0	1,072	0.00%
2021/11/03	0.9	21.00	0	0.00	21.70	0.9	1,125	0.08%
2021/11/02	3	22.45	4	22.46	21.50	-1	1,175	-0.08%
2021/11/01	0.9	21.12	0	0.00	21.60	0.9	1,189	0.07%
2021/10/29	0.4	20.91	0	0.00	20.90	0.4	1,238	0.03%
2021/10/28	0	20.70	0	0.00	20.80	0	1,331	0.00%
2021/10/25	0	0.00	0.4	22.92	20.80	-0.4	1,587	-0.03%
2021/10/20	0.4	21.05	1	21.00	20.90	-0.6	2,161	-0.03%
2021/10/19	0.5	20.95	0	0.00	21.10	0.5	2,395	0.02%
2021/10/18	0	0.00	0.1	20.50	20.00	-0.1	2,445	-0.01%
2021/10/14	0	0.00	1	18.95	18.85	-1	2,646	-0.04%
2021/10/13	0.2	18.50	0	18.90	18.70	0.2	2,700	0.01%
2021/10/08	0	0.00	0	20.05	19.60	0	2,957	0.00%
2021/10/07	1.1	19.79	0	0.00	19.95	1.1	3,377	0.03%
2021/10/06	0.3	19.10	0.1	19.82	18.50	0.1	3,584	0.00%
2021/10/04	0	0.00	0.1	19.22	18.65	-0.1	3,915	0.00%
2021/10/01	0	0.00	0.3	19.68	19.40	-0.3	3,911	-0.01%
2021/09/30	0	20.40	0	0.00	20.55	0	3,914	0.00%
2021/09/29	0	0.00	0	20.25	20.05	0	3,936	0.00%
2021/09/28	0	0.00	1	20.65	20.80	-1	3,967	-0.03%
2021/09/27	0.4	21.55	0	0.00	21.30	0.4	3,982	0.01%
2021/09/24	0.4	20.75	0	0.00	20.75	0.4	4,017	0.01%
2021/09/23	0	0.00	0.1	20.25	20.20	-0.1	4,028	0.00%
2021/09/22	1	20.00	0	0.00	20.25	1	4,063	0.02%
2021/09/16	0	0.00	0.2	21.05	20.95	-0.2	4,096	-0.01%
2021/09/15	0	0.00	0.1	21.83	21.05	-0.1	4,094	0.00%
2021/09/14	0	21.70	0	0.00	21.80	0	4,095	0.00%
2021/09/13	0.1	21.95	0.4	22.00	21.75	-0.3	4,097	-0.01%
2021/09/10	0	0.00	0.1	22.50	22.00	-0.1	4,099	0.00%
2021/09/09	0.2	21.95	0.4	22.40	22.20	-0.2	4,097	0.00%
2021/09/08	0.1	21.25	0	0.00	21.50	0.1	4,093	0.00%
2021/09/07	0.4	22.00	0	0.00	22.00	0.4	4,085	0.01%
2021/09/06	0	0.00	1	22.30	22.25	-1	4,075	-0.02%
2021/09/02	0	23.40	0.7	24.77	23.50	-0.7	4,026	-0.02%
2021/09/01	0.4	24.66	0	0.00	24.80	0.4	3,991	0.01%
2021/08/31	2.2	23.91	2.7	23.78	23.75	-0.5	3,956	-0.01%
2021/08/27	2	23.38	1	23.80	23.10	1	3,922	0.03%
2021/08/26	0	0.00	20	23.15	23.15	-20	3,906	-0.51%
2021/08/25	2.1	23.38	3	22.92	23.00	-1	3,891	-0.02%
2021/08/24	0.3	22.11	0	0.00	22.00	0.3	3,854	0.01%
2021/08/23	0.1	22.50	0	0.00	22.60	0.1	3,844	0.00%
2021/08/20	0.1	21.00	2	21.95	21.80	-1.9	3,817	-0.05%
2021/08/19	0.9	21.25	2	21.85	21.45	-1.1	3,792	-0.03%
2021/08/18	2.5	21.28	0.1	22.65	22.45	2.4	3,757	0.06%
2021/08/17	0	0.00	0.9	22.43	21.00	-0.9	3,693	-0.02%
2021/08/16	0.8	22.41	0	0.00	22.85	0.8	3,633	0.02%
2021/08/13	0	0.00	1.6	23.39	22.55	-1.6	3,605	-0.04%
2021/08/12	0.4	24.32	0	0.00	24.50	0.4	3,569	0.01%
2021/08/11	0.3	24.18	0	0.00	24.25	0.3	3,554	0.01%
2021/08/10	0	0.00	0.4	25.81	25.30	-0.4	3,524	-0.01%
2021/08/09	10.3	26.09	31.5	26.27	26.05	-21.2	3,522	-0.60%
2021/08/06	5.5	26.48	7.5	26.86	26.05	-2	3,506	-0.06%
2021/08/05	7	28.51	6.2	28.18	27.75	0.8	3,458	0.02%
2021/08/04	20	28.63	10.3	27.80	27.70	9.7	3,417	0.29%
2021/08/03	32.2	28.74	13.2	28.97	28.90	19	3,365	0.56%
2021/08/02	0.7	28.28	6	28.36	28.80	-5.3	3,271	-0.16%
2021/07/30	10.2	28.21	0	0.00	27.55	10.2	3,221	0.32%
2021/07/29	1.5	26.80	18.1	27.13	28.45	-16.6	3,119	-0.53%
2021/07/28	7.7	25.94	3.2	26.05	25.90	4.5	3,027	0.15%
2021/07/27	1.2	27.59	0.1	28.10	27.65	1.1	2,937	0.04%
2021/07/26	0.1	29.60	19.6	30.11	29.00	-19.5	2,840	-0.69%
2021/07/23	3.5	28.15	0.1	27.95	28.85	3.4	2,501	0.13%
2021/07/22	0.6	26.56	1	26.55	26.25	-0.4	2,270	-0.02%
2021/07/21	2.1	25.82	1.3	25.50	25.85	0.8	2,220	0.04%
2021/07/20	36	26.47	0.5	26.00	25.15	35.5	2,159	1.64%
2021/07/19	10	27.35	10.2	27.60	27.80	-0.2	2,032	-0.01%
2021/07/16	0.5	28.00	0.4	28.20	27.80	0.2	1,996	0.01%
2021/07/15	1.6	27.14	21.3	27.38	27.50	-19.7	1,892	-1.04%
2021/07/14	5.3	27.14	7.9	27.76	28.15	-2.7	1,753	-0.15%
2021/07/13	31.6	26.14	11	25.67	25.60	20.6	1,350	1.53%
2021/07/12	18.8	25.60	18.3	25.55	25.50	0.5	1,151	0.05%
2021/07/09	1.4	23.45	0.3	23.57	23.85	1.1	917	0.12%
2021/07/08	0	0.00	1	22.10	22.15	-1	858	-0.12%
2021/07/07	0.7	21.97	0	0.00	22.10	0.7	887	0.08%
2021/07/06	0.1	22.15	1	22.10	22.05	-0.9	930	-0.10%
2021/07/05	0.9	22.10	0	0.00	22.00	0.9	1,019	0.08%
2021/07/02	0	0.00	0.2	22.05	21.75	-0.2	1,052	-0.01%
2021/07/01	0.2	22.15	0	21.30	21.25	0.1	1,164	0.01%
2021/06/30	0.2	20.30	0	0.00	20.70	0.2	1,260	0.02%
2021/06/29	6.1	20.28	3.7	20.73	19.95	2.3	1,370	0.17%
2021/06/28	3.2	21.38	0	0.00	21.45	3.2	1,359	0.23%
2021/06/24	0	19.70	0	0.00	19.80	0	1,518	0.00%
2021/06/23	0.2	18.85	3	19.05	19.45	-2.8	1,549	-0.18%
2021/06/22	0.2	18.75	8	19.03	18.70	-7.8	1,558	-0.50%
2021/06/16	3	19.45	0	0.00	19.15	3	1,683	0.18%
2021/06/15	3	19.55	0	0.00	19.50	3	1,810	0.17%
2021/06/10	0	19.40	0	0.00	19.50	0	1,884	0.00%
2021/06/09	0.2	19.10	0	0.00	19.20	0.2	1,892	0.01%
2021/06/07	0	0.00	1	19.70	19.45	-1	1,905	-0.05%
2021/06/04	0.4	19.60	0	0.00	19.70	0.4	1,909	0.02%
2021/06/03	0.3	20.00	0	0.00	19.90	0.3	1,910	0.02%
2021/06/02	0.1	19.90	0	0.00	19.65	0.1	1,914	0.00%
2021/06/01	0.3	20.30	0	0.00	20.40	0.3	1,914	0.01%
2021/05/31	0	20.20	1	20.20	20.25	-1	1,922	-0.05%
2021/05/28	0.1	19.41	0	0.00	19.55	0.1	1,939	0.01%
2021/05/27	0.2	19.40	1	19.45	19.50	-0.8	1,943	-0.04%
2021/05/26	1.3	19.38	0	0.00	19.50	1.3	1,948	0.07%
2021/05/24	0.1	18.11	0	0.00	18.85	0.1	1,958	0.00%
2021/05/21	0.4	18.20	0	0.00	18.30	0.4	1,963	0.02%
2021/05/19	0	0.00	0	17.90	18.10	0	1,990	0.00%
2021/05/18	0	17.80	0	17.80	17.95	0	2,014	0.00%
2021/05/17	0	0.00	0.1	17.35	16.50	-0.1	2,015	0.00%
2021/05/14	0.3	17.60	0.4	18.45	18.30	-0.1	1,997	0.00%
2021/05/12	0.6	17.10	0	0.00	17.25	0.6	1,981	0.03%
2021/05/11	0	0.00	0.3	19.01	18.65	-0.3	1,963	-0.01%
2021/05/07	0.1	20.80	0	0.00	20.90	0.1	1,954	0.00%
2021/05/06	0	0.00	1	19.80	19.80	-1	1,948	-0.05%
2021/05/05	0.6	19.95	0	0.00	20.10	0.6	1,949	0.03%
2021/05/04	0	0.00	3.4	19.92	20.00	-3.4	1,958	-0.17%
2021/05/03	0.6	20.71	0	0.00	20.50	0.6	1,949	0.03%
2021/04/29	0.6	22.15	0	0.00	21.75	0.6	1,951	0.03%
2021/04/27	0	0.00	1	21.90	22.20	-1	2,088	-0.05%
2021/04/26	0.6	22.19	0	0.00	22.20	0.6	2,113	0.03%
2021/04/23	0.8	21.61	0	0.00	22.35	0.8	2,121	0.04%
2021/04/22	0	0.00	0.3	22.60	21.40	-0.3	2,123	-0.02%
2021/04/21	0.2	22.70	0	0.00	22.95	0.2	2,120	0.01%
2021/04/20	0.1	22.70	0.1	23.00	22.65	0	2,137	0.00%
2021/04/19	0	22.60	0	0.00	22.70	0	2,172	0.00%
2021/04/16	0	0.00	0.1	23.05	22.90	-0.1	2,176	-0.01%
2021/04/15	0.1	22.30	0	0.00	23.05	0.1	2,190	0.00%
2021/04/14	0.1	22.23	0.3	21.60	22.05	-0.1	2,224	-0.01%
2021/04/13	0	0.00	0.4	23.53	22.80	-0.4	2,280	-0.02%
2021/04/12	0.7	23.13	0	0.00	22.85	0.7	2,468	0.03%
2021/04/09	0	0.00	1.7	25.45	24.05	-1.7	2,477	-0.07%
2021/04/08	0	0.00	78	26.45	26.10	-78	2,464	-3.17%
2021/04/07	6.2	26.66	2.3	25.80	26.60	3.9	2,514	0.16%
2021/04/06	3.3	25.78	1.1	25.75	25.90	2.2	2,432	0.09%
2021/04/01	0.9	23.82	2.9	25.03	24.90	-2	2,300	-0.09%
2021/03/31	2.8	23.11	0	0.00	23.25	2.8	2,175	0.13%
2021/03/30	0.5	23.50	4.1	23.61	23.60	-3.6	2,151	-0.17%
2021/03/29	12.3	22.76	0	0.00	23.65	12.3	2,057	0.60%
2021/03/26	15	22.14	0	0.00	21.75	15	1,959	0.77%
2021/03/25	0	21.90	1	21.80	21.35	-1	1,930	-0.05%
2021/03/24	2.5	21.78	1.2	21.90	21.85	1.3	1,916	0.07%
2021/03/23	3.2	21.63	0	0.00	21.50	3.2	1,891	0.17%
2021/03/22	0	0.00	1	21.55	21.20	-1	1,863	-0.05%
2021/03/19	50.7	21.65	0	0.00	21.50	50.7	1,842	2.75%
2021/03/18	7	21.81	6.8	22.14	21.20	0.2	1,798	0.01%
2021/03/17	0.8	20.24	0	0.00	21.00	0.8	1,674	0.05%
2021/03/15	0	0.00	0.2	19.96	19.05	-0.2	1,608	-0.01%
2021/03/12	0.1	19.00	2	19.03	19.05	-1.9	1,604	-0.12%
2021/03/11	1.2	19.02	0	0.00	19.10	1.2	1,608	0.08%
2021/03/10	0	0.00	0	18.45	18.40	0	1,614	0.00%
2021/03/09	0.1	18.15	0	0.00	18.50	0.1	1,645	0.00%
2021/03/08	0.5	18.98	0	0.00	18.45	0.5	1,666	0.03%
2021/03/02	0.2	18.60	0	0.00	18.70	0.2	1,724	0.01%
2021/02/25	0.4	18.83	3	18.78	18.95	-2.6	1,779	-0.15%
2021/02/24	0.9	18.50	1	19.15	18.60	-0.1	1,779	-0.01%
2021/02/23	0.6	18.57	1	19.05	19.20	-0.4	1,777	-0.02%
2021/02/22	0.5	18.99	0	0.00	19.10	0.5	1,789	0.03%
2021/02/19	0.3	19.00	0	0.00	18.95	0.3	1,780	0.01%
2021/02/18	0	0.00	5	19.20	19.20	-5	1,768	-0.28%
2021/02/17	0.2	17.80	0	0.00	17.90	0.2	1,747	0.01%
2021/02/05	0.1	17.15	0	0.00	17.20	0.1	1,743	0.00%
2021/02/02	0.3	16.73	0	0.00	16.80	0.3	1,726	0.02%
2021/02/01	0.2	16.50	0	0.00	16.55	0.2	1,746	0.01%
2021/01/29	0.2	17.15	1	17.25	16.95	-0.8	1,743	-0.05%
2021/01/27	0.2	17.60	0	0.00	17.70	0.2	1,731	0.01%
2021/01/25	0	0.00	0	17.35	17.55	0	1,704	0.00%
2021/01/22	0	0.00	1.1	17.81	17.60	-1.1	1,689	-0.06%
2021/01/20	1.2	19.12	0.5	19.55	19.05	0.7	1,620	0.04%
2021/01/15	0.3	18.54	0	19.45	18.70	0.3	1,453	0.02%
2021/01/13	7	18.90	7.2	18.77	19.45	-0.2	1,412	-0.01%
2021/01/11	0.5	19.87	0	0.00	19.75	0.5	1,333	0.04%
2021/01/08	0	0.00	0.1	20.10	19.85	-0.1	1,311	-0.01%
2021/01/07	0.1	19.32	0	0.00	19.85	0.1	1,282	0.01%
2021/01/06	0	21.00	0	0.00	20.00	0	1,237	0.00%
2021/01/05	2.5	21.82	0.5	22.30	22.20	2	1,140	0.18%
2021/01/04	0	0.00	0.2	20.68	21.20	-0.2	911	-0.02%
2020/12/31	0.4	18.85	0	0.00	19.30	0.4	838	0.04%
2020/12/30	2	18.95	4	18.30	17.75	-2	735	-0.27%
2020/12/29	1.1	16.75	1	16.95	17.35	0.1	613	0.01%
2020/12/28	1.5	15.52	0	0.00	15.80	1.5	562	0.27%
2020/12/25	0.3	15.10	1	15.36	15.15	-0.7	552	-0.13%
2020/12/23	0.5	15.20	0	0.00	15.25	0.5	552	0.09%
2020/12/22	0.4	14.90	0	0.00	15.00	0.4	550	0.08%
2020/12/21	0	0.00	1	15.75	15.60	-1	543	-0.18%
2020/12/18	0.5	15.70	0	0.00	15.75	0.5	541	0.09%
2020/12/17	0.1	15.50	0	0.00	15.80	0.1	540	0.01%
2020/12/16	0.4	15.60	1	15.70	15.65	-0.6	542	-0.12%
2020/12/14	0.5	15.75	0	0.00	15.85	0.5	531	0.09%
2020/12/11	0.3	14.70	1	15.40	15.10	-0.7	525	-0.13%
2020/12/10	1.2	15.13	2	15.28	15.20	-0.8	520	-0.15%
2020/12/09	1.2	15.31	0	0.00	15.40	1.2	525	0.23%
2020/12/08	0.3	15.50	1	15.55	15.60	-0.7	540	-0.13%
2020/12/07	0.4	15.60	0	0.00	15.65	0.4	541	0.08%
2020/12/04	1.1	15.56	1	15.45	15.75	0.1	533	0.01%
2020/12/03	0.5	15.05	0.3	16.00	15.15	0.2	520	0.03%
2020/12/01	4.7	15.19	4	15.10	15.05	0.7	468	0.14%
2020/11/30	0.5	14.60	0	0.00	14.65	0.5	448	0.11%
2020/11/27	0	0.00	1	14.70	14.75	-1	439	-0.23%
2020/11/26	0.7	14.43	1	14.85	14.45	-0.3	430	-0.08%
2020/11/24	0.7	13.19	0	0.00	13.30	0.7	307	0.23%
2020/11/23	0.1	13.30	0	0.00	13.35	0.1	305	0.04%
2020/11/20	0.3	13.10	3	13.30	13.35	-2.7	296	-0.92%
2020/11/19	2	13.00	0	0.00	13.10	2	292	0.68%
2020/11/18	1.5	12.80	1	12.85	12.90	0.5	274	0.18%
2020/11/17	0.7	12.64	0	0.00	12.75	0.7	267	0.26%
2020/11/10	0.4	12.30	2	12.25	12.35	-1.6	259	-0.63%
2020/11/09	1.2	12.49	0	0.00	12.55	1.2	256	0.48%
2020/11/06	0.1	12.00	0	0.00	12.10	0.1	232	0.04%
2020/11/05	0	11.60	0	0.00	11.65	0	232	0.00%
2020/11/04	0.5	11.60	0	0.00	11.70	0.5	233	0.20%
2020/11/03	0.2	11.50	0	0.00	11.60	0.2	234	0.07%
2020/10/29	0	0.00	1	11.65	11.60	-1	238	-0.42%
2020/10/28	0.2	11.60	0	0.00	11.70	0.2	239	0.06%
2020/10/27	0.6	11.50	0	0.00	11.80	0.6	243	0.25%
2020/10/26	0.1	11.80	0	0.00	11.85	0.1	243	0.04%
2020/10/23	0	0.00	1	12.00	11.95	-1	244	-0.41%
2020/10/21	0.7	11.90	0.4	11.90	12.00	0.3	243	0.12%
2020/10/19	0	0.00	0.1	12.10	12.00	-0.1	241	-0.04%
2020/10/15	0.5	11.80	0	0.00	11.85	0.5	234	0.21%
2020/10/14	0	11.60	0	0.00	11.70	0	232	0.01%
2020/10/12	0.2	11.70	1	11.75	11.75	-0.8	232	-0.34%
2020/10/08	0.7	11.80	0	0.00	11.85	0.7	238	0.30%
2020/10/06	0.3	11.60	0	0.00	11.70	0.3	260	0.12%
2020/10/05	0	0.00	1	11.45	11.40	-1	265	-0.38%
2020/09/30	0	11.20	0	0.00	11.25	0	287	0.00%
2020/09/29	0.2	11.10	0	0.00	11.15	0.2	290	0.05%
2020/09/21	0.6	12.40	0	0.00	12.45	0.6	269	0.21%
2020/09/17	0.2	12.00	0	0.00	12.05	0.2	265	0.09%
2020/09/15	0	0.00	0	12.55	12.50	0	262	0.00%
2020/09/14	0	0.00	9	12.75	12.55	-9	262	-3.42%
2020/09/11	17	12.59	9	12.45	12.40	8	256	3.12%
2020/09/10	0.4	12.20	0	0.00	12.25	0.4	236	0.18%
2020/09/09	0	0.00	1	11.90	11.90	-1	232	-0.43%
2020/09/08	0.9	11.90	0	0.00	11.95	0.9	232	0.38%
2020/09/02	0	0.00	1	11.95	11.95	-1	221	-0.45%
2020/09/01	1.2	12.00	0	0.00	12.10	1.2	219	0.57%
2020/08/21	0.2	11.30	1	11.30	11.40	-0.8	210	-0.38%
2020/08/20	0.5	11.00	0	0.00	11.05	0.5	210	0.24%
2020/08/18	0	11.70	0	0.00	11.75	0	204	0.00%
2020/08/10	0.1	11.40	1	11.45	11.45	-0.9	198	-0.47%
2020/08/04	0	0.00	8	11.43	11.40	-8	196	-4.08%
2020/07/31	8	11.84	0	0.00	11.40	8	197	4.05%
2020/07/29	0.3	11.20	0	0.00	11.25	0.3	195	0.15%
2020/07/27	0.2	11.30	0	0.00	11.35	0.2	195	0.11%
2020/07/23	6.2	12.14	8	11.92	12.00	-1.8	199	-0.92%
2020/07/22	1.3	11.80	0	0.00	11.90	1.3	203	0.63%
2020/07/21	0.2	11.70	0	0.00	11.80	0.2	205	0.08%
2020/07/20	0.3	11.60	0	0.00	11.70	0.3	208	0.12%
2020/07/17	0	0.00	0	11.85	11.75	0	213	0.00%
2020/07/15	0.4	12.40	0	0.00	12.45	0.4	211	0.17%
2020/07/14	0	0.00	3	12.75	12.55	-3	204	-1.46%
2020/07/13	0.6	12.80	0	0.00	12.90	0.6	195	0.32%
2020/07/10	0.1	11.70	0	0.00	11.75	0.1	183	0.03%
2020/07/09	1	12.90	0	0.00	12.40	1	178	0.56%
2020/07/08	1.4	11.70	1	11.75	11.75	0.4	155	0.29%
2020/07/07	0.5	11.40	0	0.00	11.45	0.5	151	0.32%
2020/07/06	0.5	11.30	0	0.00	11.40	0.5	154	0.32%
2020/07/03	0	0.00	1	11.15	11.20	-1	156	-0.64%
2020/07/02	1.4	11.10	0	0.00	11.15	1.4	158	0.87%
2020/07/01	0.1	11.10	0	0.00	11.20	0.1	159	0.08%
2020/06/30	0.4	11.00	1	11.00	11.05	-0.6	161	-0.35%
2020/06/29	0.1	10.90	2	11.13	11.00	-1.9	162	-1.16%
2020/06/24	1	11.30	0	0.00	11.35	1	160	0.62%
2020/06/23	0.5	11.30	0	0.00	11.40	0.5	163	0.31%
2020/06/22	1.1	11.50	0	0.00	11.55	1.1	164	0.69%
2020/06/15	4	11.11	4	11.05	10.90	0	187	0.00%
2020/06/12	0	0.00	0.3	10.95	10.85	-0.3	186	-0.17%
2020/06/11	0	0.00	2	11.30	11.20	-2	192	-1.04%
2020/06/10	0.4	11.50	0	0.00	11.60	0.4	194	0.22%
2020/06/09	1.5	11.45	0	0.00	11.55	1.5	204	0.73%
2020/06/04	0.5	11.60	1	11.70	11.70	-0.5	215	-0.23%
2020/06/03	0.7	11.70	0	0.00	11.75	0.7	216	0.34%
2020/06/01	0.1	11.70	1	11.75	11.75	-0.9	218	-0.41%
2020/05/29	7.7	12.09	7	11.81	11.95	0.7	216	0.33%
2020/05/28	0	0.00	1	11.90	11.65	-1	216	-0.46%
2020/05/26	0.9	11.90	0	0.00	11.95	0.9	216	0.41%
2020/05/25	0.1	11.90	0	0.00	11.95	0.1	215	0.02%
2020/05/22	0.6	12.10	0	0.00	12.20	0.6	216	0.26%
2020/05/21	0	0.00	1	12.20	12.20	-1	216	-0.46%
2020/05/20	0.1	11.90	1	12.00	12.00	-0.9	219	-0.41%
2020/05/19	1.1	11.90	0	0.00	11.95	1.1	218	0.53%
2020/05/18	0.1	11.90	0	0.00	11.95	0.1	217	0.06%
2020/05/14	0.5	12.30	1	12.35	12.40	-0.5	213	-0.23%
2020/05/13	0.5	12.70	0	0.00	12.75	0.5	213	0.23%
2020/05/11	0.5	12.70	0	0.00	12.80	0.5	212	0.24%
2020/05/08	0.2	13.00	0	0.00	13.05	0.2	211	0.11%
2020/05/07	0	0.00	1	13.05	13.05	-1	211	-0.47%
2020/05/06	0.8	13.00	1	13.00	13.15	-0.2	209	-0.09%
2020/05/05	0.5	13.10	1	13.00	13.15	-0.5	207	-0.24%
2020/05/04	1	12.90	0	0.00	13.00	1	208	0.48%
2020/04/30	0.5	12.65	0	0.00	12.75	0.5	208	0.24%
2020/04/29	0.2	12.40	2	12.33	12.50	-1.8	212	-0.83%
2020/04/28	1.5	12.25	1	12.35	12.35	0.5	213	0.23%
2020/04/27	0.4	12.30	0	0.00	12.35	0.4	215	0.17%
2020/04/24	0.5	11.90	1	11.80	12.00	-0.5	213	-0.23%
2020/04/23	0.7	11.60	0	0.00	11.65	0.7	210	0.34%
2020/04/22	0.6	11.30	0	0.00	11.35	0.6	208	0.28%
2020/04/21	0	0.00	0.6	11.30	11.20	-0.6	205	-0.29%
2020/04/17	0.1	10.70	0	0.00	10.80	0.1	206	0.03%
2020/04/16	0.9	10.70	0	0.00	10.80	0.9	207	0.42%
2020/04/15	0	0.00	1.7	10.71	10.65	-1.7	207	-0.83%
2020/04/14	0.9	10.40	0	0.00	10.45	0.9	206	0.44%
2020/04/10	0	10.20	1	10.20	10.30	-1	206	-0.48%
2020/04/07	0.3	10.10	0	0.00	10.15	0.3	202	0.13%
2020/04/06	1.5	9.87	0	0.00	9.95	1.5	201	0.74%
2020/03/31	0	0.00	1	9.06	9.05	-1	200	-0.50%
2020/03/30	0.6	8.70	0	0.00	8.75	0.6	200	0.30%
2020/03/27	0	0.00	1	8.68	8.68	-1	204	-0.49%
2020/03/26	1.1	8.60	1	8.57	8.66	0.1	213	0.04%
2020/03/25	0.7	8.50	0	0.00	8.54	0.7	214	0.30%
2020/03/23	0.7	7.80	0	0.00	7.86	0.7	229	0.31%
2020/03/13	0	0.00	0.2	9.39	9.20	-0.2	255	-0.06%
2020/03/11	0	0.00	1	11.15	11.00	-1	237	-0.42%
2020/03/10	1	11.10	0	0.00	11.15	1	237	0.42%
2020/03/03	0	0.00	0.2	11.45	11.35	-0.2	228	-0.08%
2020/03/02	0	0.00	0	11.40	11.30	0	227	0.00%
2020/02/20	0	0.00	0.2	11.85	11.75	-0.2	221	-0.10%
2020/02/17	0.2	11.60	0	0.00	11.65	0.2	222	0.11%
2020/02/14	0	0.00	0	11.80	11.70	0	222	0.00%
2020/02/13	0	0.00	1	11.60	11.60	-1	221	-0.45%
2020/02/12	0.6	11.50	0	0.00	11.55	0.6	222	0.25%
2020/02/10	0.6	11.30	0	0.00	11.40	0.6	220	0.29%
2020/02/07	0	0.00	1	11.40	11.35	-1	219	-0.46%
2020/02/06	0.6	11.60	0	0.00	11.65	0.6	219	0.28%
2020/02/05	0.5	11.50	0	0.00	11.55	0.5	218	0.23%
2020/02/04	0	0.00	1	11.30	11.30	-1	216	-0.46%
2020/02/03	0	0.00	18	10.85	11.10	-18	213	-8.44%
2020/01/31	0.4	11.90	212	11.84	12.00	-211.6	209	-101.20%	大賣/鉅額交易
2020/01/20	0	13.00	0	0.00	13.10	0	201	0.02%
2020/01/14	0.1	13.10	0	0.00	13.20	0.1	205	0.03%
2020/01/06	0	0.00	1	12.90	12.85	-1	205	-0.49%
2020/01/02	0.5	13.20	0	0.00	13.30	0.5	265	0.19%
2019/12/31	0.3	13.20	0	0.00	13.25	0.3	269	0.09%
2019/12/27	0.5	13.20	0	0.00	13.25	0.5	267	0.18%
2019/12/26	0.1	13.30	0	0.00	13.40	0.1	266	0.04%
2019/12/20	0	0.00	1	13.70	13.70	-1	248	-0.40%
2019/12/19	0.5	13.65	0	0.00	13.75	0.5	246	0.20%
2019/12/17	0.2	13.60	0	0.00	13.65	0.2	237	0.08%
2019/12/03	0.1	12.70	0	0.00	12.75	0.1	171	0.03%
2019/12/02	0.2	12.70	0	0.00	12.75	0.2	172	0.11%
2019/11/26	0	12.50	1	12.65	12.60	-1	171	-0.58%
2019/11/25	1.2	12.60	0	0.00	12.70	1.2	174	0.71%
2019/11/22	0	0.00	1	12.60	12.60	-1	173	-0.58%
2019/11/21	0.6	12.40	0	0.00	12.45	0.6	173	0.37%
2019/11/20	0	0.00	1	12.35	12.30	-1	173	-0.58%
2019/11/19	0.4	12.50	0	0.00	12.55	0.4	172	0.22%
2019/11/18	0.9	12.50	0	0.00	12.60	0.9	172	0.50%
2019/11/14	0	0.00	1	12.75	12.90	-1	170	-0.59%
2019/11/13	0.5	12.50	0	0.00	12.55	0.5	169	0.28%
2019/11/11	0	0.00	25	12.41	12.40	-25	170	-14.71%
2019/11/08	0.4	12.70	0	0.00	12.80	0.4	167	0.21%
2019/11/07	0.2	12.70	0	0.00	12.75	0.2	167	0.12%
2019/11/06	0	0.00	1	12.90	12.85	-1	167	-0.60%
2019/11/05	0.5	12.90	0	0.00	12.95	0.5	168	0.30%
2019/10/31	0.1	13.00	0	0.00	13.05	0.1	171	0.09%
2019/10/29	0.5	13.00	1	13.10	13.05	-0.5	170	-0.29%
2019/10/28	0.5	13.20	0	0.00	13.35	0.5	172	0.29%
2019/10/25	0.5	13.25	1	13.25	13.35	-0.5	173	-0.29%
2019/10/24	0.5	13.00	0	0.00	13.05	0.5	172	0.29%
2019/10/23	0.1	12.90	0	0.00	13.00	0.1	212	0.03%
2019/10/22	0.4	12.80	1	12.85	12.85	-0.6	210	-0.27%
2019/10/21	0.5	12.70	0	0.00	12.85	0.5	212	0.25%
2019/10/17	0.3	12.90	1	12.95	13.00	-0.7	210	-0.33%
2019/10/16	0.5	12.90	0	0.00	13.00	0.5	210	0.25%
2019/10/08	6	13.68	6	13.52	13.10	0	213	0.00%
2019/10/07	0.6	13.40	1	13.30	13.50	-0.4	149	-0.26%
2019/10/04	0.1	13.00	0	0.00	13.10	0.1	147	0.05%
2019/09/23	0.5	13.70	2	13.70	13.75	-1.5	150	-0.99%
2019/09/20	1.5	13.00	0	0.00	13.10	1.5	141	1.06%
2019/09/19	0.5	12.85	0	0.00	12.95	0.5	140	0.36%
2019/09/18	0.4	12.90	1	12.95	13.00	-0.6	140	-0.42%
2019/09/17	0.5	12.80	0	0.00	12.85	0.5	140	0.36%
2019/09/16	0	0.00	3	12.95	12.90	-3	141	-2.12%
2019/09/12	1.1	12.90	0	0.00	13.00	1.1	145	0.76%
2019/09/11	1.1	12.90	0	0.00	13.05	1.1	146	0.76%
2019/09/10	0.8	12.90	2	13.00	13.00	-1.2	146	-0.82%
2019/09/09	1.1	12.90	0	0.00	13.00	1.1	145	0.74%
2019/09/06	0.1	13.10	0	0.00	13.15	0.1	145	0.04%
2019/09/05	1	13.10	0	0.00	13.20	1	144	0.72%
2019/09/04	0.3	13.20	0	0.00	13.30	0.3	143	0.18%
2019/09/03	0	0.00	1	13.15	13.10	-1	143	-0.70%
2019/09/02	0.7	13.00	0	0.00	13.10	0.7	143	0.46%
2019/08/29	0.4	13.00	1	12.90	13.05	-0.6	143	-0.41%
2019/08/28	0.5	12.80	1	12.90	12.90	-0.5	142	-0.37%
2019/08/27	0.5	12.85	0	0.00	12.95	0.5	140	0.36%
2019/08/26	0.1	12.90	0	0.00	12.95	0.1	143	0.03%
2019/08/23	0.5	13.20	0	0.00	13.25	0.5	144	0.35%
2019/08/22	0	13.00	0	0.00	13.10	0	143	0.00%
2019/08/21	0.1	13.10	0	0.00	13.15	0.1	143	0.07%
2019/08/20	0	0.00	0.3	13.25	13.15	-0.3	144	-0.23%
2019/08/19	0.5	13.05	1	13.15	13.15	-0.5	143	-0.35%
2019/08/16	0.5	13.15	0	0.00	13.25	0.5	144	0.35%
2019/08/13	0.1	12.90	0	0.00	13.00	0.1	144	0.07%
2019/08/06	0.2	13.00	20	12.79	13.05	-19.8	155	-12.77%
2019/08/01	0.2	14.10	4	14.24	14.20	-3.8	170	-2.21%
2019/07/31	3	14.40	0	0.00	14.40	3	172	1.74%
2019/07/30	0.3	14.50	0	0.00	14.55	0.3	183	0.17%
2019/07/29	0.5	14.65	0	0.00	14.75	0.5	189	0.26%
2019/07/26	0	0.00	1	14.75	14.50	-1	198	-0.50%
2019/07/25	1	14.90	0	0.00	14.65	1	197	0.51%
2019/07/24	0	0.00	2	14.38	14.30	-2	157	-1.27%
2019/07/23	1	14.20	0	0.00	14.30	1	160	0.62%
2019/07/09	0	0.00	1	14.55	14.30	-1	253	-0.40%
2019/07/05	0.5	14.60	0	0.00	14.65	0.5	269	0.19%
2019/07/03	0.3	14.60	0	0.00	14.65	0.3	305	0.11%
2019/06/27	0.4	14.40	1	14.55	14.45	-0.6	344	-0.17%
2019/06/26	0.5	14.25	0	0.00	14.35	0.5	348	0.14%
2019/06/20	1	14.60	0	0.00	14.50	1	349	0.29%
2019/06/19	0.4	14.60	0	0.00	14.65	0.4	346	0.11%
2019/06/18	0	0.00	1	14.85	14.70	-1	344	-0.29%
2019/06/17	0.5	14.80	0	0.00	14.90	0.5	344	0.14%
2019/06/12	0.5	14.85	0	0.00	14.95	0.5	350	0.14%
2019/06/06	1	14.85	0	0.00	14.85	1	353	0.28%
2019/06/05	0	0.00	1	15.00	14.95	-1	356	-0.28%
2019/06/04	0.5	14.90	0	0.00	15.00	0.5	355	0.14%
2019/05/30	0.2	14.80	0	0.00	14.90	0.2	361	0.06%
2019/05/29	0	14.40	0	0.00	14.45	0	361	0.00%
2019/05/28	0.4	14.50	0	0.00	14.55	0.4	362	0.10%
2019/05/22	0	0.00	1	14.95	14.95	-1	368	-0.27%
2019/05/21	0.6	14.90	0	0.00	15.00	0.6	369	0.16%
2019/05/15	0	15.50	0	0.00	15.55	0	370	0.01%
2019/05/14	0.2	15.00	0	0.00	15.10	0.2	372	0.06%
2019/05/13	0.2	15.10	0	0.00	15.15	0.2	369	0.06%
2019/05/10	0	15.30	0	0.00	15.35	0	367	0.00%
2019/05/09	0	15.40	0	0.00	15.45	0	363	0.01%
2019/05/06	0	0.00	1	16.00	16.30	-1	338	-0.30%
2019/05/03	0.5	16.60	0	0.00	16.70	0.5	329	0.15%
2019/05/02	2	15.85	0	0.00	15.85	2	318	0.63%
2019/04/30	0.6	15.90	6	15.98	16.00	-5.4	317	-1.70%
2019/04/29	0.2	15.90	0	0.00	16.00	0.2	315	0.07%
2019/04/26	5	16.05	0	0.00	16.10	5	311	1.61%
2019/04/25	0.5	16.25	1	16.30	16.35	-0.5	306	-0.16%
2019/04/23	0.3	16.70	0	0.00	16.80	0.3	297	0.10%
2019/04/22	1	16.90	0	0.00	16.65	1	287	0.35%
2019/04/19	11	17.22	3	17.15	17.15	8	282	2.83%
2019/04/18	3	17.35	17	17.75	17.05	-14	267	-5.22%
2019/04/17	8.5	16.82	1	16.85	16.80	7.5	242	3.07%
2019/04/16	12	16.85	0	0.00	16.95	12	236	5.07%
2019/04/15	5.5	16.23	11	17.17	17.15	-5.5	229	-2.40%
2019/04/12	43	16.14	0	0.00	16.00	43	205	20.88%
2019/04/11	58.4	16.41	10	16.62	16.40	48.4	199	24.25%
2019/04/10	49	16.51	17	16.17	16.70	32	187	17.05%
2019/04/09	120.8	15.89	0	0.00	16.05	120.8	166	72.74%	大買/鉅額交易
2019/04/08	24	16.07	1	16.10	16.15	23	149	15.42%
2019/04/03	0.8	14.60	1	14.75	14.70	-0.2	112	-0.14%
2019/04/02	0.5	14.10	0	0.00	14.20	0.5	109	0.48%
2019/04/01	0.5	14.15	0	0.00	14.25	0.5	109	0.46%
2019/03/29	0.5	14.30	0	0.00	14.35	0.5	108	0.45%
2019/03/27	0.3	14.40	1	14.45	14.45	-0.7	106	-0.63%
2019/03/26	0.5	14.30	0	0.00	14.35	0.5	110	0.45%
2019/03/21	0.5	14.50	0	0.00	14.55	0.5	114	0.43%
2019/03/20	0.1	14.40	1	14.50	14.50	-0.9	115	-0.81%
2019/03/19	0.3	14.40	0	0.00	14.50	0.3	117	0.21%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.03%
2019/03/13	0.5	14.25	0	0.00	14.35	0.5	124	0.40%
2019/03/11	0.2	14.40	0	0.00	14.45	0.2	128	0.12%
2019/03/08	0.1	14.20	0	0.00	14.30	0.1	128	0.07%
2019/03/07	0	0.00	0.1	14.35	14.25	-0.1	129	-0.05%
2019/03/06	0	0.00	1	14.55	14.45	-1	129	-0.77%
2019/03/05	0.5	14.35	1	14.45	14.45	-0.5	129	-0.39%
2019/03/04	0.7	14.20	0	0.00	14.35	0.7	130	0.50%
2019/02/22	0.1	14.40	0	0.00	14.50	0.1	130	0.06%
2019/02/20	0.1	14.50	0	0.00	14.60	0.1	127	0.11%
2019/02/14	0.6	14.00	0	0.00	14.10	0.6	132	0.47%
2019/02/13	0	13.80	0	0.00	13.85	0	133	0.00%
2019/01/30	0	0.00	0.1	13.55	13.45	-0.1	141	-0.07%
2019/01/28	0.2	13.30	0	0.00	13.35	0.2	142	0.13%
2019/01/25	0	0.00	1	13.45	13.40	-1	142	-0.70%
2019/01/24	0.8	13.30	1	13.40	13.40	-0.2	143	-0.16%
2019/01/23	0.5	13.30	0	0.00	13.35	0.5	144	0.35%
2019/01/07	0.5	13.95	0	0.00	14.05	0.5	176	0.28%
2019/01/03	0.2	13.70	1	13.80	13.80	-0.8	197	-0.40%
2018/12/28	0.5	13.60	0	0.00	13.65	0.5	205	0.24%
2018/12/25	0.5	13.45	1	13.60	13.55	-0.5	215	-0.23%
2018/12/24	0.2	13.70	0	0.00	13.75	0.2	216	0.09%
2018/12/21	0	13.90	0	0.00	13.95	0	218	0.00%
2018/12/20	0.5	13.75	0	0.00	13.85	0.5	217	0.23%
2018/12/17	0	0.00	0.1	14.50	14.40	-0.1	212	-0.04%
2018/12/14	0	0.00	1	14.35	14.40	-1	213	-0.47%
2018/12/13	0.5	14.45	0	0.00	14.55	0.5	212	0.24%
2018/12/12	0.5	14.50	0	0.00	14.55	0.5	213	0.23%
2018/12/11	0	0.00	0.1	14.20	14.10	-0.1	211	-0.05%
2018/12/10	0	0.00	0	14.10	14.00	0	211	0.00%
2018/12/07	0.5	14.20	0	0.00	14.25	0.5	210	0.24%
2018/12/06	0	0.00	1	14.25	14.20	-1	208	-0.48%
2018/12/04	0	0.00	1	14.70	14.75	-1	214	-0.47%
2018/12/03	1.5	14.70	0	0.00	14.80	1.5	219	0.68%
2018/11/29	0.1	14.50	0	0.00	14.55	0.1	217	0.02%
2018/11/28	0	14.40	0	0.00	14.50	0	214	0.01%
2018/11/27	0.1	14.20	0	0.00	14.25	0.1	213	0.07%
2018/11/26	0	0.00	0.2	14.35	14.25	-0.2	214	-0.10%
2018/11/23	0.2	14.00	1	14.00	14.05	-0.8	215	-0.39%
2018/11/22	0.2	13.90	0	0.00	14.00	0.2	219	0.09%
2018/11/21	0.9	14.00	0	0.00	14.15	0.9	221	0.41%
2018/11/19	0.2	14.10	1	14.10	14.15	-0.8	224	-0.38%
2018/11/16	0.3	14.00	18	13.93	14.10	-17.7	224	-7.91%
2018/11/15	18	13.98	0	0.00	13.90	18	227	7.91%
2018/11/14	0.5	13.45	0	0.00	13.55	0.5	223	0.22%
2018/11/13	0	13.10	1	13.15	13.20	-1	222	-0.44%
2018/11/12	0.4	13.00	0	0.00	13.10	0.4	220	0.18%
2018/11/08	0	0.00	1	13.15	13.10	-1	221	-0.45%
2018/11/07	2.3	13.11	1	13.15	13.10	1.3	224	0.59%
2018/11/02	0.2	12.50	0	0.00	12.55	0.2	242	0.09%
2018/11/01	0.1	12.20	0	0.00	12.30	0.1	253	0.04%
2018/10/31	0	0.00	0.1	12.35	12.25	-0.1	253	-0.02%
2018/10/30	0	0.00	0.2	12.20	12.10	-0.2	256	-0.08%
2018/10/29	0	0.00	0	12.20	12.10	0	257	0.00%
2018/10/26	0.1	12.10	1	12.15	12.20	-0.9	261	-0.34%
2018/10/25	0.6	12.10	0	0.00	12.20	0.6	264	0.24%
2018/10/24	0.1	12.70	0	0.00	12.75	0.1	266	0.02%
2018/10/23	0	0.00	8	12.50	12.70	-8	267	-2.99%
2018/10/22	8.4	12.79	0	0.00	12.85	8.4	267	3.15%
2018/10/18	0.4	12.10	0	0.00	12.20	0.4	268	0.13%
2018/10/16	0	0.00	0.3	12.75	11.85	-0.3	269	-0.10%
2018/10/12	0	0.00	0	11.50	11.40	0	274	0.00%
2018/10/11	0	0.00	0.1	11.75	11.65	-0.1	268	-0.02%
2018/10/08	0	0.00	0.1	13.50	13.40	-0.1	262	-0.02%
2018/10/05	0	0.00	0	13.80	13.70	0	271	-0.02%
2018/10/04	0	0.00	0	14.35	14.25	0	270	0.00%
2018/10/03	0	14.30	0	0.00	14.35	0	286	0.02%
2018/10/02	0.4	14.40	0	0.00	14.45	0.4	306	0.12%
2018/09/26	0	0.00	12	14.55	14.50	-12	391	-3.06%
2018/09/25	7	14.91	0	0.00	14.65	7	413	1.69%
2018/09/21	0	0.00	5	14.35	14.30	-5	443	-1.13%
2018/09/10	0	0.00	0.1	14.55	14.25	-0.1	923	-0.01%
2018/09/07	0	0.00	0	15.15	15.00	0	980	0.00%
2018/09/06	0	0.00	1	15.65	15.60	-1	1,074	-0.09%
2018/09/05	0.1	15.70	0	0.00	15.75	0.1	1,162	0.00%
2018/09/04	0.3	15.80	0	0.00	15.90	0.3	1,339	0.02%
2018/08/31	0.2	16.20	1	15.85	16.25	-0.8	1,412	-0.05%
2018/08/28	0	0.00	0.2	16.00	15.85	-0.2	1,436	-0.01%
2018/08/27	5	15.55	0	0.00	15.60	5	1,444	0.35%
2018/08/24	0.2	15.20	0	0.00	15.25	0.2	1,466	0.01%
2018/08/23	0	0.00	0	15.60	15.45	0	1,480	0.00%
2018/08/21	0	0.00	0.1	15.60	15.45	-0.1	1,487	0.00%
2018/08/20	0.5	15.35	0	0.00	15.45	0.5	1,501	0.03%
2018/08/17	0	0.00	0.5	15.65	15.50	-0.5	1,501	-0.03%
2018/08/14	0.4	15.50	3	15.45	15.55	-2.6	1,499	-0.17%
2018/08/13	1	15.15	5	15.81	15.45	-4	1,494	-0.27%
2018/08/10	0.4	16.70	0	0.00	16.80	0.4	1,474	0.03%
2018/08/08	5	17.65	0	0.00	16.75	5	1,467	0.34%
2018/08/03	0.1	17.50	0	0.00	17.60	0.1	1,457	0.01%
2018/08/02	0.1	17.40	0	0.00	17.55	0.1	1,455	0.01%
2018/07/31	0.3	17.90	0	0.00	18.00	0.3	1,444	0.02%
2018/07/30	0.2	17.40	0	0.00	17.50	0.2	1,440	0.01%
2018/07/27	0	0.00	3	17.65	17.70	-3	1,436	-0.21%
2018/07/26	0	0.00	1	17.45	17.50	-1	1,434	-0.07%
2018/07/25	0.4	17.20	0	0.00	17.30	0.4	1,431	0.03%
2018/07/23	0.5	16.70	0	0.00	16.85	0.5	1,430	0.03%
2018/07/20	0	0.00	6	17.00	16.90	-6	1,427	-0.42%
2018/07/17	0	0.00	5	17.56	17.60	-5	1,422	-0.35%
2018/07/12	0	0.00	2	18.08	18.00	-2	1,410	-0.14%
2018/07/11	1.5	17.85	5	18.00	18.00	-3.5	1,404	-0.25%
2018/07/10	0	0.00	1	18.15	18.30	-1	1,391	-0.07%
2018/07/09	0	0.00	10	17.43	17.65	-10	1,371	-0.73%
2018/07/06	12	16.65	13.1	17.09	17.20	-1.1	1,334	-0.08%
2018/07/05	2	17.00	2	16.80	16.40	0	1,308	0.00%
2018/07/04	13.1	17.05	1	16.95	17.15	12.1	1,304	0.93%
2018/07/03	1.2	16.82	2	17.05	17.00	-0.8	1,297	-0.06%
2018/07/02	5.5	17.86	6	18.20	17.60	-0.5	1,275	-0.04%
2018/06/29	15.5	19.20	4	19.36	18.80	11.5	1,243	0.92%
2018/06/28	0	0.00	4	18.90	19.00	-4	1,219	-0.33%
2018/06/27	10.5	19.17	5	19.22	18.85	5.5	1,218	0.45%
2018/06/26	15.4	18.78	12	18.83	18.80	3.4	1,208	0.28%
2018/06/25	4	19.78	2	20.18	19.45	2	1,182	0.17%
2018/06/22	2	19.50	18	19.88	19.40	-16	1,140	-1.40%
2018/06/21	16	20.22	3	20.40	20.15	13	1,089	1.19%
2018/06/20	15	20.77	11	19.67	19.45	4	1,024	0.39%
2018/06/15	2	19.40	22	19.49	19.65	-20	815	-2.45%
2018/06/14	23	19.99	2	19.70	19.95	21	755	2.78%
2018/06/13	4.3	18.57	6	18.63	18.75	-1.7	679	-0.24%
2018/06/12	0.8	19.50	0	0.00	19.70	0.8	602	0.13%
2018/06/11	1.5	18.30	0	0.00	18.40	1.5	427	0.35%
2018/06/07	1	16.50	2	16.90	16.90	-1	382	-0.26%
2018/06/05	0.1	17.00	3	17.27	17.10	-2.9	367	-0.80%
2018/06/04	0.1	16.80	0	0.00	16.90	0.1	353	0.01%
2018/06/01	0	0.00	1	17.00	16.85	-1	346	-0.29%
2018/05/31	2.5	16.51	2	16.43	16.60	0.5	323	0.15%
2018/05/30	1.5	16.07	1	16.20	16.10	0.5	313	0.14%
2018/05/29	1.4	15.90	1	16.15	16.05	0.4	305	0.14%
2018/05/28	6	16.33	5	15.95	16.15	1	306	0.32%
2018/05/25	0	15.70	0	0.00	15.80	0	301	0.01%
2018/05/24	0.4	15.50	1	15.55	15.55	-0.6	305	-0.20%
2018/05/23	0.1	15.40	0	0.00	15.45	0.1	316	0.03%
2018/05/18	0.3	15.30	0	0.00	15.35	0.3	338	0.08%
2018/05/17	0.2	15.30	0	0.00	15.35	0.2	360	0.04%
2018/05/16	0.4	15.30	0	0.00	15.40	0.4	391	0.09%
2018/05/15	0	15.30	1	15.40	15.35	-1	543	-0.18%
2018/05/14	5	15.63	5	15.60	15.40	0	593	0.00%
2018/05/11	0.5	15.25	0	0.00	15.35	0.5	622	0.08%
2018/05/09	0.2	15.20	0	0.00	15.30	0.2	629	0.02%
2018/05/08	0.5	15.30	0	0.00	15.35	0.5	631	0.08%
2018/05/04	0	0.00	0.7	15.40	15.25	-0.7	635	-0.11%
2018/05/03	0	0.00	6	15.40	15.35	-6	639	-0.94%
2018/05/02	6	15.73	0	0.00	15.30	6	641	0.93%
2018/04/25	0.5	14.90	0	0.00	15.00	0.5	676	0.07%
2018/04/24	0	0.00	3	15.02	15.00	-3	682	-0.44%
2018/04/20	0.4	15.50	0	0.00	15.55	0.4	729	0.05%
2018/04/19	0.2	15.50	0	0.00	15.55	0.2	734	0.03%
2018/04/16	0	0.00	0.1	15.65	15.50	-0.1	759	-0.01%
2018/04/11	0.2	15.50	1	15.50	15.55	-0.8	787	-0.10%
2018/04/10	0.5	15.20	0	0.00	15.35	0.5	804	0.06%
2018/04/09	0	0.00	1	15.65	15.60	-1	806	-0.12%
2018/04/02	0	0.00	0	16.15	16.00	0	816	0.00%
2018/03/31	1.4	15.90	0	0.00	16.00	1.4	822	0.17%
2018/03/30	0.1	15.70	0	0.00	15.75	0.1	821	0.02%
2018/03/28	1.4	15.97	0	0.00	15.95	1.4	801	0.18%
2018/03/23	0	0.00	0.3	15.90	15.70	-0.3	806	-0.04%
2018/03/22	0	0.00	0.4	16.40	16.25	-0.4	797	-0.05%
2018/03/20	0.2	16.60	6	16.50	16.65	-5.8	780	-0.75%
2018/03/19	7.5	17.09	0	0.00	16.65	7.5	774	0.97%
2018/03/14	0	0.00	1	16.45	16.45	-1	745	-0.13%
2018/03/13	0.5	16.55	1	16.65	16.65	-0.5	752	-0.07%
2018/03/12	0.9	15.90	0	0.00	16.00	0.9	735	0.12%
2018/03/09	0.4	15.90	0	0.00	15.95	0.4	735	0.05%
2018/03/08	0.1	15.90	0	0.00	16.00	0.1	738	0.02%
2018/03/05	0.2	16.00	0	0.00	16.05	0.2	754	0.03%
2018/03/01	0	0.00	1	15.90	15.80	-1	755	-0.13%
2018/02/27	0.5	15.85	0	0.00	15.95	0.5	759	0.07%
2018/02/26	0.5	16.00	8	15.95	16.05	-7.5	760	-0.99%
2018/02/23	17	16.28	9	15.95	15.80	8	776	1.03%
2018/02/12	3	15.23	0	0.00	15.25	3	790	0.38%
2018/02/09	1	15.30	8.4	15.41	15.35	-7.4	778	-0.95%
2018/02/08	2.6	16.28	4	16.31	16.30	-1.5	757	-0.19%
2018/02/07	4	17.46	3.1	16.60	16.50	0.9	730	0.13%
2018/02/06	0.9	16.40	9	16.34	16.50	-8.1	581	-1.39%
2018/02/05	12.9	16.93	1	17.10	17.80	11.9	536	2.21%
2018/02/02	2	16.48	1	16.25	16.55	1	510	0.19%
2018/02/01	0.5	16.10	0	0.00	16.25	0.5	511	0.10%
2018/01/31	0.1	16.00	0	0.00	16.05	0.1	519	0.02%
2018/01/30	0.5	16.05	1	16.15	16.15	-0.5	554	-0.09%
2018/01/29	0	0.00	1	16.25	16.25	-1	554	-0.18%
2018/01/26	1.2	16.30	1	16.25	16.40	0.2	555	0.03%
2018/01/25	0.5	16.20	0	0.00	16.30	0.5	556	0.08%
2018/01/24	0.5	16.40	2	16.53	16.45	-1.5	563	-0.27%
2018/01/23	1.2	16.10	1	16.15	16.25	0.2	539	0.04%
2018/01/22	0.8	16.20	0	0.00	16.30	0.8	543	0.15%
2018/01/19	0.5	16.30	0	0.00	16.35	0.5	550	0.09%
2018/01/18	0.3	16.30	0	0.00	16.35	0.3	561	0.06%
2018/01/17	0	0.00	1	16.45	16.50	-1	568	-0.18%
2018/01/16	1.3	16.38	0	0.00	16.40	1.3	585	0.22%
2018/01/12	1	16.30	2	16.38	16.30	-1	607	-0.16%
2018/01/11	1.3	15.90	0	0.00	16.00	1.3	673	0.20%
2018/01/10	0.1	15.70	0	0.00	15.80	0.1	689	0.02%
2018/01/09	0.3	15.90	0	0.00	15.95	0.3	701	0.04%
2018/01/08	0.5	15.85	0	0.00	15.95	0.5	733	0.07%
2018/01/04	0.5	16.35	2	16.15	16.45	-1.5	706	-0.21%
2018/01/03	0.5	15.75	0	0.00	15.85	0.5	688	0.07%
2018/01/02	1.1	15.70	0	0.00	15.80	1.1	681	0.16%