碩天 (3617)-康和-板橋券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	273.83	3	275.00	275.00	0	1,974	0.00%
2024/05/30	2	279.25	14	278.29	276.50	-12	1,956	-0.61%
2024/05/29	2	281.75	0	0.00	281.00	2	1,960	0.10%
2024/05/28	4	285.00	1	284.54	284.50	3	1,953	0.15%
2024/05/27	1	290.00	4	290.00	288.50	-3	1,934	-0.16%
2024/05/24	6	279.00	0	0.00	278.00	6	1,922	0.31%
2024/05/23	5	285.00	1	285.50	282.50	4	1,913	0.21%
2024/05/22	0	0.00	2	288.00	287.50	-2	1,906	-0.10%
2024/05/21	1	277.50	4	284.25	282.50	-3	1,889	-0.16%
2024/05/20	4	280.88	0	0.00	277.00	4	1,885	0.21%
2024/05/17	1	274.50	3	278.00	280.50	-2	1,887	-0.11%
2024/05/16	50	275.92	3	274.83	273.00	47	1,907	2.46%
2024/05/15	0	0.00	17	278.82	285.50	-17	1,866	-0.91%
2024/05/14	7	271.71	0	273.50	272.00	7	1,818	0.38%
2024/05/13	1	270.00	4	277.13	271.50	-3	1,813	-0.17%
2024/05/10	3	264.00	3	266.00	266.50	0	1,773	0.00%
2024/05/09	14	268.25	2	267.72	264.00	12	1,756	0.68%
2024/05/08	7	267.93	2	270.75	262.50	5	1,732	0.29%
2024/05/07	9	278.01	3	283.50	272.00	6	1,676	0.36%
2024/05/06	8	287.31	2	285.25	285.00	6	1,645	0.36%
2024/05/03	0	0.00	20	287.00	294.50	-20	1,557	-1.28%
2024/05/02	0	269.50	5	269.20	268.00	-5	1,480	-0.34%
2024/04/29	6	257.33	7	260.21	263.00	-1	1,439	-0.07%
2024/04/26	3	257.17	4	258.00	258.00	-1	1,422	-0.07%
2024/04/25	1	256.50	3	261.17	259.50	-2	1,383	-0.14%
2024/04/24	2	248.50	1	253.50	259.50	1	1,317	0.08%
2024/04/23	4	240.00	9	243.61	244.00	-5	1,263	-0.40%
2024/04/22	0	239.00	0	0.00	240.50	0	1,244	0.00%
2024/04/19	3	235.50	0	0.00	233.50	3	1,207	0.25%
2024/04/18	2	240.00	2	239.00	239.00	0	1,170	0.00%
2024/04/17	6	248.17	0	0.00	243.50	6	1,156	0.52%
2024/04/15	6	244.25	3	241.00	241.00	3	1,105	0.27%
2024/04/10	3	233.50	3	231.50	231.50	0	1,023	0.00%
2024/04/09	0	0.00	5	242.10	242.50	-5	994	-0.50%
2024/04/08	13	241.19	4.1	238.14	237.50	8.9	982	0.91%
2024/04/03	13.1	249.01	2	246.25	243.00	11.1	963	1.15%
2024/04/02	15	252.73	2	251.75	252.00	13	937	1.39%
2024/04/01	1	244.50	1	250.50	250.50	0	901	0.00%
2024/03/29	1	247.00	12	247.54	243.00	-11	859	-1.28%
2024/03/28	2	237.00	5	241.70	238.50	-3	811	-0.37%
2024/03/27	2	235.25	2.4	236.63	232.00	-0.4	790	-0.05%
2024/03/26	0	0.00	6.3	233.42	233.00	-6.3	751	-0.84%
2024/03/21	0.7	220.50	0	222.50	222.50	0.6	669	0.10%
2024/03/20	0	0.00	0.2	217.00	214.00	-0.2	648	-0.03%
2024/03/19	0	221.00	0	0.00	221.00	0	649	0.00%
2024/03/18	5	222.90	0	217.00	216.00	5	640	0.78%
2024/03/14	0.1	218.00	0	0.00	219.00	0.1	629	0.02%
2024/03/13	2	211.50	2	213.50	213.00	0	636	0.00%
2024/03/12	0.1	215.00	3	215.00	216.50	-2.9	619	-0.47%
2024/03/11	2	214.75	2	218.50	217.00	0	604	0.00%
2024/03/08	0	211.00	8	214.88	210.50	-8	586	-1.36%
2024/03/06	0	0.00	0	208.00	206.00	0	575	0.00%
2024/03/05	5	207.00	0	0.00	206.50	5	611	0.82%
2024/02/22	2	207.00	2	209.50	209.00	0	710	0.00%
2024/02/21	2	207.00	2.1	211.37	208.50	-0.1	715	-0.02%
2024/02/20	3	210.67	7	208.71	208.50	-4	720	-0.56%
2024/02/19	2.1	210.82	3	212.50	212.50	-0.9	733	-0.12%
2024/02/16	0	0.00	0	195.50	202.50	0	738	0.00%
2024/02/15	0	184.50	0	0.00	184.50	0	725	0.00%
2024/02/05	1	185.00	0.4	187.95	185.00	0.6	739	0.08%
2024/02/02	1.4	189.85	0	0.00	188.00	1.4	766	0.19%
2024/01/31	1	189.00	0	0.00	188.00	1	869	0.11%
2024/01/30	0	0.00	5	189.50	189.50	-5	897	-0.56%
2024/01/22	5	188.40	0	0.00	188.00	5	982	0.51%
2024/01/18	0	0.00	0	187.75	185.00	0	999	0.00%
2024/01/17	1	190.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	1	191.50	0.1	195.00	191.50	0.9	1,015	0.09%
2024/01/15	0	0.00	0.1	197.16	196.50	-0.1	1,038	-0.01%
2024/01/12	0	0.00	0.2	195.00	194.50	-0.2	1,056	-0.02%
2024/01/11	0.4	193.00	0.6	195.45	194.50	-0.2	1,112	-0.02%
2024/01/10	0.6	195.00	0	0.00	196.00	0.6	1,149	0.05%
2023/12/22	5	205.50	0	0.00	205.00	5	1,712	0.29%
2023/12/15	0	0.00	0	214.00	198.00	0	2,027	0.00%
2023/12/12	0	0.00	1	199.50	197.50	-1	2,328	-0.04%
2023/12/11	0	203.00	0	0.00	201.50	0	2,389	0.00%
2023/12/08	6	201.92	1	199.00	203.50	5	2,409	0.21%
2023/11/29	2	221.50	0	0.00	221.00	2	2,806	0.07%
2023/11/27	0	0.00	1	223.50	217.50	-1	2,834	-0.04%
2023/11/24	2	227.25	0	0.00	223.00	2	2,898	0.07%
2023/11/23	1	229.00	4	228.75	229.00	-3	3,007	-0.10%
2023/11/22	0	0.00	3	225.33	227.00	-3	3,004	-0.10%
2023/11/21	0	0.00	3	219.00	219.00	-3	3,001	-0.10%
2023/11/20	3	217.00	1	217.00	220.50	2	3,004	0.07%
2023/11/17	2	216.00	0	0.00	217.50	2	3,025	0.07%
2023/11/16	4	221.50	0	0.00	217.00	4	3,108	0.13%
2023/11/15	9	218.67	5	221.90	219.00	4	3,120	0.13%
2023/11/14	2	212.00	0	0.00	213.50	2	3,117	0.06%
2023/11/13	4	213.63	1	214.50	210.50	3	3,148	0.10%
2023/11/10	8	213.69	0	0.00	211.00	8	3,185	0.25%
2023/11/09	3	215.67	3	219.30	219.50	0	3,210	0.00%
2023/11/08	2	219.50	0	0.00	221.00	2	3,195	0.06%
2023/11/07	0	201.00	0	0.00	201.00	0	3,213	0.00%
2023/11/03	0	0.00	0.3	198.95	197.00	-0.3	3,254	-0.01%
2023/11/02	1.3	201.95	1	198.50	200.00	0.3	3,246	0.01%
2023/10/30	0	0.00	0	205.50	203.00	0	3,234	0.00%
2023/10/25	0	0.00	0.8	211.91	210.00	-0.8	3,265	-0.02%
2023/10/23	1.5	204.01	1	210.00	208.50	0.5	3,274	0.02%
2023/10/19	0.3	210.50	0	0.00	212.00	0.3	3,254	0.01%
2023/10/17	1	241.50	2	233.25	232.00	-1	3,187	-0.03%
2023/10/16	9	247.39	0	0.00	237.50	9	3,168	0.28%
2023/10/13	4	254.50	4.9	249.11	250.50	-0.9	3,174	-0.03%
2023/10/12	3.9	250.22	6.1	253.11	253.50	-2.2	3,162	-0.07%
2023/10/11	8	281.19	4	269.45	264.50	4	3,180	0.13%
2023/10/06	3	287.83	4	292.38	289.00	-1	3,159	-0.03%
2023/10/05	3	289.17	3	290.67	289.00	0	3,144	0.00%
2023/10/04	7	280.86	0	285.00	282.00	7	3,137	0.22%
2023/10/03	9	290.67	4.8	290.51	284.00	4.2	3,113	0.13%
2023/10/02	7	286.65	9.6	288.51	293.00	-2.6	3,049	-0.08%
2023/09/28	8.5	290.24	5	291.70	290.50	3.5	3,024	0.11%
2023/09/27	4.1	281.63	7	286.43	289.50	-2.9	2,992	-0.10%
2023/09/26	1.7	284.09	4	287.13	286.00	-2.3	2,971	-0.08%
2023/09/25	8	277.69	5	278.00	281.00	3	2,921	0.10%
2023/09/22	4.6	262.14	2.2	260.61	266.00	2.4	2,875	0.08%
2023/09/21	4.3	275.76	1.7	265.28	260.50	2.6	2,850	0.09%
2023/09/20	2.5	289.17	2.2	289.15	289.00	0.3	2,778	0.01%
2023/09/19	4.4	283.43	3.1	286.23	284.50	1.3	2,720	0.05%
2023/09/18	3.2	266.82	3.2	271.15	273.00	0	2,619	0.00%
2023/09/15	2	266.86	3	271.00	272.00	-1	2,540	-0.04%
2023/09/14	1.2	247.25	4	255.25	260.50	-2.8	2,444	-0.11%
2023/09/13	2	244.04	2	245.00	245.00	0	2,394	0.00%
2023/09/12	2.1	246.21	1	246.50	246.50	1.1	2,399	0.05%
2023/09/11	2	244.25	3	245.00	245.00	-1	2,424	-0.04%
2023/09/08	4	255.38	2	254.50	249.00	2	2,489	0.08%
2023/09/07	5	250.10	5	252.20	252.00	0	2,405	0.00%
2023/09/06	6	263.92	7.1	264.13	259.00	-1.1	2,350	-0.05%
2023/09/05	2	251.50	4	254.00	253.50	-2	2,299	-0.09%
2023/09/04	4	232.80	6.2	235.27	244.00	-2.2	2,328	-0.09%
2023/09/01	3	235.83	5.1	237.47	236.50	-2.1	2,316	-0.09%
2023/08/31	4	236.75	4	235.50	235.50	0	2,327	0.00%
2023/08/30	4	246.78	1	241.95	241.50	3	2,358	0.13%
2023/08/29	1	232.02	6	240.42	246.00	-5	2,319	-0.21%
2023/08/28	2.1	229.98	1	230.18	225.50	1	2,234	0.04%
2023/08/25	3	229.67	3.1	230.72	223.50	-0.1	2,212	0.00%
2023/08/24	1	227.00	0	228.63	226.50	1	2,232	0.04%
2023/08/23	4.4	231.60	0	232.00	229.50	4.4	2,235	0.20%
2023/08/22	4	244.87	2	244.25	237.50	2	2,232	0.09%
2023/08/21	0	241.00	0.1	241.96	238.50	0	2,200	0.00%
2023/08/18	4	230.63	4.3	232.17	228.50	-0.3	2,264	-0.01%
2023/08/17	0.1	229.50	0	0.00	237.50	0.1	2,222	0.00%
2023/08/16	3.2	230.34	2.1	227.16	226.00	1.1	2,202	0.05%
2023/08/15	1.3	239.92	3.1	251.10	252.00	-1.8	2,186	-0.08%
2023/08/14	3	253.33	4	253.83	238.50	-1	2,231	-0.05%
2023/08/11	3	241.17	5	243.30	241.00	-2	2,273	-0.09%
2023/08/10	1	224.00	1.3	227.90	224.00	-0.3	2,291	-0.01%
2023/08/09	1	238.00	6	243.50	248.50	-5	2,256	-0.22%
2023/08/07	0	213.00	0	0.00	225.00	0	2,266	0.00%
2023/08/04	0	0.00	1	218.50	217.00	-1	2,275	-0.04%
2023/08/02	2.9	225.50	0	224.00	217.50	2.9	2,280	0.13%
2023/08/01	0.2	232.14	3.1	233.43	233.00	-2.9	2,265	-0.13%
2023/07/31	7.9	243.09	8.1	242.90	237.50	-0.2	2,264	-0.01%
2023/07/28	3	230.91	4	236.88	239.00	-1	2,230	-0.04%
2023/07/27	0.3	230.50	0	0.00	237.00	0.3	2,209	0.01%
2023/07/26	2	225.00	3	229.50	229.00	-1	2,190	-0.05%
2023/07/25	1.2	224.46	3	229.83	226.50	-1.8	2,179	-0.08%
2023/07/24	1	219.00	0	221.00	220.50	1	2,162	0.05%
2023/07/21	0	218.57	0	0.00	221.00	0	2,154	0.00%
2023/07/20	0	0.00	0	215.50	211.00	0	2,145	0.00%
2023/07/19	1	206.50	1	210.00	208.00	0	2,135	0.00%
2023/07/18	5	216.59	1.1	212.15	205.00	3.9	2,129	0.18%
2023/07/17	7.1	237.52	0	0.00	226.50	7.1	2,092	0.34%
2023/07/14	5	240.40	11.1	248.79	251.50	-6.1	2,063	-0.30%
2023/07/13	1	222.50	4	232.50	235.00	-3	2,003	-0.15%
2023/07/12	0.1	209.00	0	0.00	214.00	0.1	1,965	0.00%
2023/07/11	4	206.50	1.4	209.10	209.50	2.6	1,962	0.13%
2023/07/10	0	0.00	2	221.00	221.00	-2	1,951	-0.10%
2023/07/07	3	218.83	1.3	213.09	212.50	1.7	1,966	0.08%
2023/07/06	0	0.00	3	228.16	226.00	-3	1,941	-0.15%
2023/07/05	2	219.50	1	220.50	217.00	1	1,916	0.05%
2023/07/04	3	224.80	2	229.00	222.50	1	1,901	0.06%
2023/07/03	2	222.50	0	0.00	222.00	2	1,904	0.11%
2023/06/30	0.2	222.00	0	0.00	223.50	0.2	1,899	0.01%
2023/06/29	0	215.72	0.1	214.00	219.50	-0.1	1,902	0.00%
2023/06/28	0.6	212.00	0	0.00	213.50	0.6	1,899	0.03%
2023/06/27	2	215.00	0	215.00	208.00	2	1,893	0.11%
2023/06/26	0	222.00	0	0.00	216.00	0	1,883	0.00%
2023/06/19	0	0.00	1	223.50	214.00	-1	1,856	-0.05%
2023/06/16	5	219.20	2	216.50	216.50	3	1,838	0.16%
2023/06/15	4	222.25	4	229.50	223.00	0	1,812	0.00%
2023/06/14	6	236.17	1	244.00	227.00	5	1,772	0.28%
2023/06/13	0	0.00	5	237.60	238.00	-5	1,674	-0.30%
2023/06/12	6	215.83	4.6	216.02	216.50	1.4	1,654	0.08%
2023/06/09	2.1	222.22	2	222.74	221.00	0.1	1,624	0.00%
2023/06/08	0.5	202.50	10	207.55	209.50	-9.5	1,548	-0.61%
2023/06/06	6	194.33	0.2	196.29	192.00	5.8	1,517	0.38%
2023/06/05	0	193.50	5.3	199.11	199.50	-5.2	1,492	-0.35%
2023/06/02	0	0.00	0.4	195.29	191.50	-0.4	1,464	-0.02%
2023/06/01	4.2	187.75	4.1	191.84	186.50	0.1	1,436	0.00%
2023/05/31	0.1	191.50	0	0.00	189.50	0.1	1,413	0.01%
2023/05/30	5.4	190.74	0.1	188.64	189.50	5.3	1,441	0.37%
2023/05/29	4.2	192.62	2	191.00	191.00	2.2	1,404	0.16%
2023/05/26	8.1	193.23	14	192.75	193.50	-6	1,402	-0.43%
2023/05/25	18.2	196.36	9	199.83	194.00	9.2	1,400	0.66%
2023/05/24	15	200.97	12.1	204.63	198.00	2.9	1,363	0.21%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/22	4.7	174.49	3	173.50	176.00	1.7	1,333	0.13%
2023/05/19	0.4	173.86	0	0.00	176.50	0.4	1,388	0.03%
2023/05/18	0.7	172.83	0.3	174.18	174.00	0.4	1,395	0.03%
2023/05/17	0.6	152.00	0	157.72	165.00	0.5	1,336	0.04%
2023/05/16	0	0.00	9.7	143.20	150.00	-9.7	1,252	-0.78%
2023/05/15	0	0.00	4	137.13	136.50	-4	1,241	-0.32%
2023/05/12	0.5	129.58	5	130.30	133.00	-4.5	1,240	-0.36%
2023/05/11	8	125.94	4	128.25	125.50	4	1,214	0.33%
2023/05/10	4	129.25	2	132.00	128.00	2	1,214	0.16%
2023/05/09	2	128.50	2	130.50	128.50	0	1,199	0.00%
2023/05/08	1	128.00	1.4	129.93	127.00	-0.4	1,191	-0.03%
2023/05/05	0	125.00	2	125.75	125.50	-2	1,189	-0.17%
2023/05/04	1	119.00	1.1	120.53	120.00	-0.1	1,185	-0.01%
2023/05/03	2	120.50	1.5	122.00	120.50	0.5	1,190	0.04%
2023/05/02	1	122.50	1	125.50	123.50	0	1,189	0.00%
2023/04/28	0	0.00	1	121.50	123.00	-1	1,188	-0.08%
2023/04/27	1	117.00	1	119.92	119.50	0	1,184	0.00%
2023/04/25	1.5	117.35	0.2	119.54	116.00	1.3	1,177	0.11%
2023/04/20	5	124.50	2	126.75	122.50	3	1,179	0.25%
2023/04/19	4	128.75	3	132.33	128.00	1	1,179	0.08%
2023/04/18	7	130.71	0.2	131.50	130.00	6.8	1,173	0.58%
2023/04/17	3	130.33	3	132.87	133.50	0	1,163	0.00%
2023/04/14	0	0.00	5	135.00	132.50	-5	1,157	-0.43%
2023/04/13	2.9	131.42	2	132.75	134.00	0.9	1,148	0.07%
2023/04/12	0	0.00	3	133.50	135.50	-3	1,129	-0.27%
2023/04/11	2	123.50	3	126.17	126.00	-1	1,095	-0.09%
2023/04/06	4	125.25	2	129.25	122.00	2	1,083	0.18%
2023/03/31	0	0.00	2	127.50	128.00	-2	1,057	-0.19%
2023/03/30	5	124.60	3	126.83	124.00	2	1,042	0.19%
2023/03/29	2	121.75	3	122.83	122.50	-1	1,024	-0.10%
2023/03/28	2	118.00	3	119.50	119.50	-1	1,013	-0.10%
2023/03/27	0	0.00	8	118.06	118.00	-8	1,004	-0.80%
2023/03/24	5	114.70	5	116.40	115.50	0	1,000	0.00%
2023/03/23	2	114.50	2	116.25	116.50	0	991	0.00%
2023/03/22	5	114.90	0	0.00	115.50	5	993	0.50%
2023/03/17	0	0.00	1	112.00	113.00	-1	1,006	-0.10%
2023/03/16	0	108.00	0	0.00	108.00	0	1,006	0.00%
2023/03/13	0	0.00	1	109.51	110.00	-1	1,073	-0.09%
2023/03/10	2	108.00	0.1	111.00	108.00	1.9	1,113	0.17%
2023/03/09	9	115.11	0	115.50	113.50	9	1,126	0.80%
2023/03/07	0	0.00	0	130.50	128.00	0	1,073	0.00%
2023/03/03	0	0.00	0	130.00	128.00	0	1,048	0.00%
2023/03/02	0	0.00	3	129.51	131.50	-3	1,030	-0.29%
2023/03/01	18	124.33	0	0.00	125.00	18	994	1.81%
2023/02/24	3	124.00	0	125.50	124.00	3	986	0.30%
2023/02/23	0	0.00	3	129.50	128.00	-3	976	-0.31%
2023/02/22	6	124.00	6	126.00	124.50	0	952	0.00%
2023/02/21	6.1	124.49	3	125.50	125.00	3.1	930	0.33%
2023/02/20	2	126.50	2	127.00	127.00	0	905	0.00%
2023/02/17	5	122.00	7	125.93	128.00	-2	859	-0.23%
2023/02/16	2	118.50	2	121.50	119.50	0	787	0.00%
2023/02/15	1	114.50	3	116.83	120.00	-2	791	-0.25%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	1	116.50	2	117.25	116.00	-1	793	-0.13%
2023/02/10	0	0.00	3	110.00	110.50	-3	742	-0.40%
2023/02/09	1	104.50	1	106.50	105.50	0	715	0.00%
2023/02/08	3	106.33	3	107.00	106.00	0	717	0.00%
2023/02/07	0	0.00	2	105.00	104.00	-2	703	-0.29%
2023/02/06	0	0.00	2	104.75	104.50	-2	701	-0.29%
2023/02/03	4	102.50	0	0.00	101.50	4	696	0.57%
2023/02/02	0	105.50	1	106.50	105.50	-1	687	-0.15%
2023/02/01	1	103.50	1	105.50	104.00	0	679	0.00%
2023/01/30	0	99.70	2	102.00	102.00	-2	672	-0.30%
2023/01/17	2	98.40	0	0.00	98.40	2	668	0.30%
2023/01/11	0	0.00	0.1	106.00	102.50	-0.1	675	-0.01%
2023/01/10	0	101.50	2	102.50	103.50	-2	669	-0.30%
2023/01/09	2.1	99.96	0	0.00	99.50	2.1	660	0.32%
2022/12/28	0	0.00	2	96.05	94.90	-2	657	-0.30%
2022/12/27	2	96.45	0	0.00	96.50	2	655	0.31%
2022/12/23	2	97.40	2	96.40	96.30	0	655	0.00%
2022/12/22	2	98.60	2	98.00	98.60	0	654	0.00%
2022/12/21	0	0.00	2	98.00	97.30	-2	656	-0.30%
2022/12/16	3	102.67	0	0.00	101.00	3	664	0.45%
2022/12/14	0	0.00	3	104.67	105.50	-3	656	-0.46%
2022/12/13	1	101.00	0	0.00	101.00	1	663	0.15%
2022/12/12	1	102.50	2	101.50	102.00	-1	661	-0.15%
2022/12/09	3	104.00	0	0.00	102.50	3	659	0.46%
2022/12/08	0	0.00	2	109.00	107.50	-2	646	-0.31%
2022/12/07	3	108.00	0	0.00	107.00	3	638	0.47%
2022/12/06	7	114.79	3	116.67	113.50	4	618	0.65%
2022/12/05	2	115.00	0	0.00	115.00	2	591	0.34%
2022/12/01	2	114.00	3	115.34	116.00	-1	557	-0.18%
2022/11/29	0	110.00	2	110.50	111.00	-2	524	-0.38%
2022/11/28	1	108.00	1.1	110.02	108.50	-0.1	547	-0.01%
2022/11/25	0	106.50	0	109.50	105.50	0	557	0.00%
2022/11/24	1	105.00	1	107.05	107.00	0	611	0.00%
2022/11/23	1	108.00	0	0.00	107.00	1	624	0.16%
2022/11/22	1	110.50	1	111.50	110.50	0	629	0.00%
2022/11/21	0	109.00	0	0.00	110.00	0	633	0.01%
2022/11/17	0	0.00	1	107.00	110.00	-1	672	-0.15%
2022/11/16	1	104.50	1	106.50	105.50	0	665	0.00%
2022/11/15	1	104.50	1	107.00	104.50	0	660	0.00%
2022/11/14	2	105.50	1	106.50	105.50	1	656	0.15%
2022/11/11	4.1	108.86	2	108.51	107.50	2	651	0.31%
2022/11/10	1	113.00	1	113.50	112.00	0	602	0.00%
2022/11/09	0	104.77	5	107.50	112.00	-5	568	-0.88%
2022/11/08	0	102.50	0	0.00	102.00	0	549	0.00%
2022/11/07	0	0.00	0	102.50	101.00	0	555	0.00%
2022/11/03	0	95.40	1	96.60	97.60	-1	559	-0.17%
2022/11/02	0	0.00	1	95.80	95.80	-1	560	-0.18%
2022/10/26	1	87.50	2	88.70	89.10	-1	567	-0.18%
2022/10/25	0	0.00	1	89.80	88.80	-1	572	-0.17%
2022/10/21	1	88.30	0	88.80	85.60	1	570	0.17%
2022/10/20	3	92.23	0	0.00	90.90	3	566	0.53%
2022/10/19	0	0.00	1	95.70	95.80	-1	555	-0.18%
2022/10/18	0	0.00	1	93.80	93.70	-1	554	-0.18%
2022/10/17	1	92.50	0	0.00	92.60	1	552	0.18%
2022/10/14	0	93.00	1	93.00	94.20	-1	549	-0.18%
2022/10/13	1	91.10	0	0.00	89.80	1	545	0.18%
2022/10/12	1	91.50	2	92.95	93.30	-1	542	-0.18%
2022/10/11	1.2	91.77	0	0.00	87.80	1.2	534	0.22%
2022/10/06	0	0.00	0	96.60	96.80	0	524	0.00%
2022/09/30	1	93.80	1	95.60	95.00	0	521	0.00%
2022/09/29	0	0.00	1	96.50	95.90	-1	519	-0.19%
2022/09/28	1	95.20	0	0.00	93.00	1	516	0.19%
2022/09/27	1	93.60	1	95.30	97.40	0	513	0.00%
2022/09/26	0	95.90	0	0.00	96.70	0	507	0.00%
2022/09/23	2	101.00	1	102.99	97.10	1	498	0.20%
2022/09/22	1	100.50	1	101.97	102.50	0	489	0.00%
2022/09/21	4	101.88	0	0.00	102.50	4	485	0.82%
2022/09/20	2	103.00	4	105.00	104.00	-2	478	-0.42%
2022/09/19	3	102.00	3	103.50	102.50	0	463	0.00%
2022/09/16	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/15	1	102.50	0	104.00	102.50	1	453	0.22%
2022/09/14	1	100.00	1	102.00	104.00	0	445	0.00%
2022/09/13	4	103.25	4	104.63	104.00	0	439	0.00%
2022/09/12	2	103.75	2	106.00	105.00	0	427	0.00%
2022/09/08	0	0.00	3	105.33	105.50	-3	414	-0.72%
2022/09/07	1	101.00	0	0.00	101.50	1	375	0.27%
2022/09/06	1	103.00	1	104.50	103.00	0	369	0.00%
2022/09/05	0	0.00	0.2	102.21	101.00	-0.2	356	-0.05%
2022/09/02	1	109.50	1	111.00	104.00	0	344	0.00%
2022/09/01	0	0.00	0.1	107.00	106.00	-0.1	314	-0.04%
2022/08/31	0	108.25	0	0.00	109.00	0	289	0.00%
2022/08/30	0	99.30	0	0.00	104.00	0	235	0.00%
2022/08/29	0	0.00	1	95.50	94.90	-1	216	-0.47%
2022/08/26	0	0.00	0	101.00	99.60	0	206	0.00%
2022/08/25	0.9	98.20	0	0.00	100.50	0.9	197	0.46%
2022/08/22	0	0.00	0	86.20	86.20	0	136	-0.01%
2022/08/17	0.3	86.20	0	0.00	86.30	0.3	136	0.24%
2022/08/15	0	0.00	0.1	86.60	86.50	-0.1	131	-0.10%
2022/08/12	0	0.00	1	85.40	84.50	-1	119	-0.84%
2022/08/11	0.5	86.70	1	86.10	86.80	-0.5	107	-0.48%
2022/08/10	0.4	82.87	0	0.00	82.60	0.4	96	0.44%
2022/08/09	1	80.95	0	0.00	81.90	1	91	1.05%
2022/08/03	0.3	77.70	1	78.10	78.00	-0.7	87	-0.82%
2022/08/02	0	0.00	0	75.95	76.20	0	85	0.00%
2022/08/01	0.7	76.00	0	0.00	76.20	0.7	82	0.80%
2022/07/26	0	0.00	1	72.00	72.00	-1	79	-1.26%
2022/07/25	1	72.00	0	0.00	72.80	1	79	1.25%
2022/07/19	0	0.00	0	71.00	70.00	0	78	-0.04%
2022/07/11	0	0.00	0	70.70	70.10	0	76	0.00%
2022/07/07	0	0.00	0	68.50	67.80	0	75	-0.03%
2022/06/23	0.1	68.60	0	0.00	68.20	0.1	75	0.08%
2022/06/15	0	70.50	0.1	72.00	71.00	-0.1	78	-0.14%
2022/06/14	0	0.00	0	70.40	70.80	0	78	-0.02%
2022/06/02	0	0.00	0	73.10	72.00	0	75	0.00%
2022/06/01	0	71.80	0	0.00	71.40	0	77	0.04%
2022/05/27	0	0.00	0	74.70	73.90	0	87	0.00%
2022/05/26	0.4	73.40	0	0.00	73.60	0.4	85	0.44%
2022/05/24	0	0.00	0	71.80	71.00	0	79	-0.06%
2022/05/23	0	71.00	0	72.60	71.80	0	78	-0.01%
2022/05/19	0	0.00	0	69.80	69.10	0	75	-0.03%
2022/05/18	0.1	67.60	0	0.00	68.20	0.1	73	0.14%
2022/05/17	0.1	67.50	0	0.00	68.40	0.1	74	0.13%
2022/05/13	0	65.10	0	0.00	67.40	0	69	0.00%
2022/04/26	0	0.00	0.2	69.20	67.60	-0.2	59	-0.32%
2022/04/22	0.1	68.20	0	68.90	68.20	0.1	58	0.17%
2022/04/21	0	0.00	0	68.60	67.90	0	58	-0.01%
2022/04/14	0	0.00	0	69.20	68.50	0	59	-0.08%
2022/04/06	0.1	67.80	0	0.00	68.40	0.1	60	0.23%
2022/03/18	0	0.00	0	71.40	70.30	0	54	0.00%
2022/03/16	0	0.00	0	70.30	69.60	0	53	-0.01%
2022/03/15	0	0.00	1.1	69.56	69.50	-1.1	52	-2.09%
2022/03/14	0.1	70.10	0	0.00	70.30	0.1	52	0.21%
2022/03/07	1	70.50	0	0.00	69.30	1	47	2.09%
2022/01/06	0	0.00	0	71.90	69.90	0	38	-0.01%
2021/12/21	0	0.00	1	70.50	70.50	-1	37	-2.69%
2021/12/20	0	0.00	0.1	70.30	70.00	-0.1	37	-0.25%
2021/12/10	0	0.00	0.3	70.20	69.50	-0.3	37	-0.73%
2021/12/09	0	0.00	0.2	70.40	69.70	-0.2	36	-0.54%
2021/12/06	0.6	68.30	0	0.00	69.90	0.6	36	1.55%
2021/11/15	0	0.00	0.2	72.70	71.80	-0.2	33	-0.53%
2021/11/10	0	0.00	0	75.80	75.00	0	33	-0.08%
2021/11/08	0	0.00	0.1	75.80	75.00	-0.1	36	-0.27%
2021/11/04	0.3	73.60	0	0.00	73.60	0.3	38	0.80%
2021/10/21	0	0.00	0.1	74.34	74.20	-0.1	37	-0.19%
2021/10/20	0	72.60	0	0.00	74.00	0	37	0.04%
2021/10/18	0.1	73.70	0	0.00	74.30	0.1	38	0.15%
2021/08/17	0	0.00	0	77.40	76.60	0	58	-0.01%
2021/08/12	0	0.00	0.1	81.00	79.30	-0.1	54	-0.13%
2021/08/09	0	0.00	0.1	79.84	79.10	-0.1	58	-0.17%
2021/08/04	0.2	79.00	0	0.00	79.70	0.2	68	0.25%
2021/07/06	0	0.00	2	81.45	81.30	-2	95	-2.10%
2021/07/05	0	0.00	1	86.70	87.20	-1	95	-1.04%
2021/07/02	1	85.70	0	0.00	85.90	1	92	1.08%
2021/07/01	0	0.00	1	86.70	86.30	-1	91	-1.09%
2021/06/25	0	0.00	1	86.60	86.60	-1	93	-1.07%
2021/06/24	0	0.00	1	87.10	87.00	-1	93	-1.07%
2021/06/23	0	0.00	2	86.65	86.60	-2	94	-2.12%
2021/06/07	0	0.00	4	81.90	81.90	-4	104	-3.81%
2021/05/20	0	0.00	2	81.70	81.60	-2	107	-1.86%
2021/05/18	1	81.10	1	81.90	81.60	0	108	0.00%
2021/05/14	3	82.10	4	85.00	81.00	-1	104	-0.95%
2021/05/12	1	81.60	0	0.00	80.80	1	99	1.00%
2021/05/11	0	0.00	4	82.50	82.50	-4	96	-4.15%
2021/05/06	1	83.10	0	0.00	83.20	1	95	1.05%
2021/05/03	0	0.00	1	85.60	85.60	-1	90	-1.11%
2021/04/28	1	87.10	1	87.90	87.00	0	89	0.00%
2021/04/27	0	0.00	0.6	95.80	88.40	-0.6	84	-0.65%
2021/04/23	1	88.10	0	0.00	88.40	1	83	1.19%
2021/04/20	0	0.00	0.2	89.30	88.50	-0.2	85	-0.23%
2021/04/19	1	88.60	0	0.00	88.40	1	86	1.16%
2021/04/09	1.6	88.13	0	0.00	88.50	1.6	83	1.93%
2021/04/01	1	86.60	0	0.00	86.50	1	86	1.15%
2021/03/26	0	0.00	0.3	86.90	86.10	-0.3	88	-0.34%
2021/02/26	0	0.00	0	83.60	82.80	0	97	0.00%
2021/02/25	0.2	83.20	0	0.00	84.00	0.2	97	0.23%
2021/02/24	1	83.10	0	0.00	83.40	1	98	1.02%
2021/02/19	0	0.00	0	82.30	81.50	0	98	0.00%
2021/02/18	1	81.80	0	0.00	81.70	1	103	0.97%
2021/02/03	0	0.00	0	79.70	79.00	0	111	0.00%
2021/02/02	1	79.00	0	0.00	79.60	1	111	0.90%
2021/02/01	0	0.00	0.1	79.60	78.90	-0.1	111	-0.10%
2021/01/29	0	0.00	0	80.20	79.50	0	111	-0.04%
2021/01/22	0	0.00	0	79.80	79.10	0	109	-0.02%
2021/01/13	1	85.80	0	0.00	85.70	1	101	0.99%
2021/01/12	2	86.10	0	0.00	85.90	2	100	1.99%
2021/01/11	2	86.35	4	87.75	87.20	-2	100	-2.00%
2021/01/08	0	0.00	1	87.90	88.10	-1	98	-1.02%
2021/01/06	4	86.48	0.1	87.30	86.40	3.9	96	4.06%
2021/01/05	5	86.92	3.2	87.52	87.60	1.8	95	1.93%
2021/01/04	2	88.25	0	0.00	88.40	2	94	2.12%
2020/12/31	1	88.30	1	88.90	88.80	0	94	0.00%
2020/12/30	5	89.92	0.6	90.44	89.50	4.4	93	4.74%
2020/12/23	1	85.80	1	87.00	86.70	0	81	0.00%
2020/12/21	0	0.00	3	86.90	87.50	-3	79	-3.77%
2020/12/18	0	0.00	1	86.70	86.40	-1	77	-1.30%
2020/12/17	0.7	84.70	1	85.90	85.60	-0.3	75	-0.41%
2020/12/16	0	0.00	1	84.90	85.80	-1	74	-1.34%
2020/12/11	0	0.00	2	84.90	84.80	-2	74	-2.67%
2020/12/09	3	83.93	0	0.00	83.90	3	71	4.20%
2020/12/08	0.4	84.83	0	0.00	85.50	0.4	67	0.56%
2020/12/07	0.1	83.84	0	0.00	85.50	0.1	67	0.21%
2020/11/27	0	0.00	1	84.80	84.60	-1	62	-1.60%
2020/11/25	0	0.00	1	84.40	83.60	-1	61	-1.63%
2020/11/20	0	0.00	1	83.50	82.90	-1	58	-1.71%
2020/11/17	0	0.00	1	83.00	83.00	-1	58	-1.71%
2020/11/13	0	0.00	1	81.13	81.20	-1	61	-1.68%
2020/11/12	6.5	81.93	0	0.00	81.60	6.5	60	10.67%
2020/11/04	1	75.60	1	76.40	76.40	0	59	0.00%
2020/11/03	1	75.60	7	76.60	76.30	-6	60	-9.91%
2020/11/02	0	0.00	0.1	75.70	75.00	-0.1	60	-0.16%
2020/10/22	0.7	75.50	0	0.00	76.30	0.7	74	0.89%
2020/10/15	0	0.00	1	77.60	77.60	-1	103	-0.96%
2020/10/08	1	76.00	0	0.00	76.70	1	116	0.86%
2020/09/29	0	0.00	4	74.60	74.70	-4	158	-2.52%
2020/08/13	1	78.70	0	0.00	78.60	1	237	0.42%
2020/07/17	3	86.33	0	0.00	86.00	3	229	1.31%
2020/07/16	0	0.00	1	87.00	87.40	-1	231	-0.43%
2020/07/15	2	87.30	2	88.30	87.60	0	231	0.00%
2020/07/14	1	86.60	0	0.00	86.20	1	230	0.43%
2020/07/10	4	86.58	0	0.00	85.20	4	232	1.72%
2020/07/09	12	87.68	5	89.06	87.60	7	226	3.09%
2020/07/06	0	0.00	1	82.70	83.40	-1	209	-0.48%
2020/06/08	1	85.10	0	0.00	84.60	1	322	0.31%
2020/06/05	0	0.00	3	82.13	83.10	-3	316	-0.95%
2020/06/04	2	80.30	2	81.25	80.60	0	316	0.00%
2020/06/03	0	0.00	1	80.40	80.10	-1	318	-0.31%
2020/06/02	2	79.50	0	0.00	79.90	2	313	0.64%
2020/06/01	2	81.10	0	0.00	81.50	2	304	0.66%
2020/05/29	1	81.40	1	81.90	81.50	0	304	0.00%
2020/05/08	0	0.00	3	81.67	81.30	-3	306	-0.98%
2020/05/05	2	82.10	0	0.00	81.70	2	308	0.65%
2020/05/04	2	81.10	2	81.70	81.60	0	308	0.00%
2020/04/30	1	83.10	2	82.65	83.70	-1	306	-0.33%
2020/04/29	2	81.20	0	0.00	81.30	2	306	0.65%
2020/04/28	0	0.00	1	80.60	81.00	-1	307	-0.33%
2020/04/27	0	0.00	2	80.00	80.00	-2	315	-0.63%
2020/04/23	1	78.00	0	0.00	77.60	1	319	0.31%
2020/04/21	3	78.27	1	80.00	77.30	2	324	0.62%
2020/04/15	0	0.00	2	79.05	80.30	-2	316	-0.63%
2020/04/14	0	0.00	1	77.70	78.00	-1	313	-0.32%
2020/04/13	2	76.60	2	77.50	77.10	0	313	0.00%
2020/04/09	6	78.05	4	78.70	78.40	2	314	0.64%
2020/04/06	5	73.00	5	73.60	73.90	0	308	0.00%
2020/03/31	3	73.20	3	73.70	73.10	0	308	0.00%
2020/03/30	1	70.70	1	72.70	74.00	0	305	0.00%
2020/03/26	3	74.77	9	75.21	75.20	-6	290	-2.06%
2020/03/25	2	76.85	2	77.80	76.00	0	282	0.00%
2020/03/18	6	76.20	0	0.00	75.80	6	248	2.41%
2020/03/16	0	0.00	1	79.90	79.70	-1	242	-0.41%
2020/03/12	8	91.13	1	90.00	89.30	7	230	3.04%
2020/03/11	0	0.00	5	98.38	97.10	-5	218	-2.29%
2020/03/10	6	96.28	1	96.80	96.70	5	216	2.31%
2020/03/09	1	98.60	0	0.00	98.50	1	209	0.48%
2020/03/04	1	100.00	1	101.00	101.50	0	207	0.00%
2020/02/21	1	106.50	1	107.50	107.00	0	271	0.00%
2020/02/14	1	105.50	1	106.50	107.50	0	380	0.00%
2020/02/05	2	99.90	0	0.00	99.50	2	370	0.54%
2020/01/30	2	106.00	1	100.50	100.50	1	361	0.28%
2020/01/20	2	112.00	1	113.00	111.50	1	350	0.29%
2020/01/14	0	0.00	3	113.83	114.50	-3	341	-0.88%
2020/01/13	1	112.50	1	113.50	112.50	0	339	0.00%
2020/01/10	0	0.00	2	113.00	113.00	-2	343	-0.58%
2020/01/09	1	111.00	14	110.86	111.00	-13	345	-3.76%
2020/01/08	0	0.00	2	111.00	109.50	-2	346	-0.58%
2020/01/07	15	109.57	0	0.00	110.00	15	349	4.29%
2020/01/06	1	110.50	1	111.50	110.50	0	352	0.00%
2020/01/03	5	111.40	5	112.60	112.50	0	351	0.00%
2020/01/02	0	0.00	6	113.17	113.00	-6	349	-1.72%
2019/12/31	0	0.00	3	109.50	109.00	-3	340	-0.88%
2019/12/30	1	110.50	1	112.00	110.00	0	342	0.00%
2019/12/27	2	108.50	2	109.50	109.50	0	346	0.00%
2019/12/26	6	108.00	3	109.17	108.00	3	348	0.86%
2019/12/25	5	107.50	1	109.00	108.50	4	360	1.11%
2019/12/24	3	109.50	0	0.00	109.00	3	371	0.81%
2019/12/19	1	112.00	0	0.00	112.00	1	373	0.27%
2019/12/18	1	112.00	1	113.00	113.50	0	373	0.00%
2019/12/17	3	110.00	3	111.00	111.00	0	369	0.00%
2019/12/16	1	109.50	0	0.00	109.50	1	366	0.27%
2019/12/10	1	113.00	0	0.00	111.50	1	360	0.28%
2019/12/09	1	115.00	1	116.00	114.50	0	359	0.00%
2019/12/06	2	112.50	0	0.00	113.00	2	352	0.57%
2019/11/26	0	0.00	1	114.00	114.50	-1	343	-0.29%
2019/11/25	0	0.00	4	113.50	113.50	-4	338	-1.18%
2019/11/21	2	120.00	2	120.50	118.50	0	317	0.00%
2019/11/20	2	119.50	1	119.50	121.00	1	299	0.33%
2019/11/19	1	121.00	0	0.00	115.50	1	273	0.37%
2019/11/15	5	116.50	2	113.50	112.00	3	232	1.29%
2019/11/14	2	102.50	19	107.55	111.00	-17	194	-8.72%
2019/11/13	1	101.00	0	0.00	101.00	1	161	0.62%
2019/11/12	0	0.00	1	102.00	102.50	-1	163	-0.61%
2019/11/11	4	100.75	4	102.75	100.50	0	162	0.00%
2019/11/08	3	99.20	0	0.00	99.50	3	160	1.86%
2019/11/07	8	97.83	0	0.00	99.00	8	161	4.95%
2019/11/06	3	98.87	0	0.00	98.60	3	159	1.88%
2019/11/05	2	100.00	0	0.00	101.00	2	158	1.26%
2019/11/04	1	101.00	0	0.00	101.50	1	157	0.64%
2019/10/18	1	103.00	1.2	104.29	101.00	-0.2	154	-0.11%
2019/10/15	0	0.00	1	99.40	99.90	-1	149	-0.67%
2019/10/08	1	97.40	0	0.00	96.40	1	148	0.67%
2019/09/23	0	0.00	32	92.37	93.10	-32	111	-28.70%
2019/09/10	0	90.90	0	0.00	91.80	0	111	0.04%
2019/09/06	0	0.00	7	89.27	88.90	-7	102	-6.83%
2019/08/28	0.1	88.20	0	0.00	89.10	0.1	106	0.09%
2019/08/21	0	89.30	0	0.00	90.20	0	107	0.02%
2019/07/26	4	92.20	0	0.00	92.50	4	193	2.07%
2019/07/25	5	92.70	0	0.00	92.70	5	195	2.56%
2019/07/24	10	92.70	0	0.00	92.70	10	196	5.08%
2019/07/23	20	92.70	0	0.00	92.00	20	196	10.15%
2019/07/18	0	0.00	10	91.65	91.70	-10	198	-5.04%
2019/07/15	0	0.00	0.1	96.80	95.80	-0.1	202	-0.05%
2019/07/12	0	0.00	0.1	96.60	95.70	-0.1	201	-0.05%
2019/07/10	0	0.00	0	97.10	96.20	0	196	-0.01%
2019/07/03	0	0.00	0	93.10	92.20	0	195	-0.01%
2019/07/01	0.2	93.30	0	0.00	94.20	0.2	193	0.12%
2019/06/25	10	92.16	0	0.00	91.50	10	189	5.27%
2019/05/20	0	0.00	1	94.20	94.50	-1	174	-0.57%
2019/05/17	1	94.00	0	0.00	93.80	1	172	0.58%
2019/05/13	1	99.90	1	100.00	99.50	0	141	0.00%
2019/05/10	2	93.55	2	94.30	94.40	0	111	0.00%
2019/05/07	0	0.00	1	92.40	91.20	-1	94	-1.06%
2019/05/06	2	91.55	1	90.80	91.50	1	90	1.11%
2019/04/08	0	0.00	0	85.00	84.10	0	39	-0.02%
2019/04/03	0	0.00	0	84.20	83.40	0	39	-0.05%
2019/03/20	0	82.70	0	0.00	83.50	0	31	0.09%
2019/01/25	0	0.00	0	79.00	78.10	0	30	-0.02%
2019/01/16	0	0.00	0	79.10	78.40	0	40	-0.09%
2019/01/15	0	0.00	0	79.10	78.40	0	41	-0.05%
2019/01/08	0	0.00	0.1	76.30	75.60	-0.1	54	-0.09%
2019/01/03	0	0.00	0	77.00	76.30	0	71	-0.03%
2018/12/27	0	0.00	0.1	77.20	76.50	-0.1	74	-0.15%
2018/12/22	0	0.00	0	77.40	76.70	0	77	-0.03%
2018/12/17	0	0.00	0.1	79.30	78.60	-0.1	79	-0.06%
2018/11/26	0.3	79.60	0	0.00	80.40	0.3	84	0.35%
2018/11/08	0	72.70	0	0.00	73.40	0	79	0.03%
2018/10/11	0	0.00	0.1	75.40	73.60	-0.1	59	-0.14%
2018/10/08	0	0.00	0.1	82.70	81.90	-0.1	48	-0.21%
2018/10/05	0	0.00	0	83.70	82.90	0	48	0.00%
2018/09/20	0	0.00	0	89.80	89.00	0	41	-0.08%
2018/09/17	0	0.00	0.1	89.70	88.90	-0.1	40	-0.28%
2018/09/14	0	0.00	0	89.20	88.40	0	38	-0.05%
2018/08/22	0	0.00	0	87.20	86.40	0	45	-0.05%
2018/08/16	0	0.00	0.1	86.70	85.90	-0.1	44	-0.11%
2018/08/06	0	0.00	0	87.10	86.30	0	43	-0.11%
2018/08/03	0	0.00	0	87.30	86.50	0	43	-0.02%
2018/08/02	0	0.00	0	87.40	86.60	0	44	-0.02%
2018/07/09	0	89.20	0	0.00	90.10	0	42	0.03%
2018/06/29	0	0.00	0.2	91.30	90.40	-0.2	43	-0.37%
2018/06/12	0	0.00	0.1	92.60	91.70	-0.1	52	-0.12%
2018/06/07	0.7	91.40	0	0.00	92.30	0.7	53	1.32%
2018/05/18	0	0.00	0.1	91.70	90.40	-0.1	50	-0.15%
2018/05/15	0.1	90.90	0	0.00	91.80	0.1	53	0.14%