盈正 (3628)-康和-板橋券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.20
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	46.30	46.65	-1	280	-0.36%
2024/05/17	1	46.20	0	0.00	46.10	1	281	0.35%
2024/05/13	0	0.00	12	46.12	46.60	-12	281	-4.27%
2024/05/10	4	47.03	0.1	47.21	46.80	3.9	278	1.42%
2024/05/08	0	0.00	0	48.07	47.65	0	275	-0.01%
2024/05/06	0.1	48.70	0	0.00	48.95	0.1	272	0.03%
2024/05/02	0	0.00	0	49.35	48.60	0	268	0.00%
2024/04/30	0	0.00	0.4	49.65	49.15	-0.4	267	-0.16%
2024/04/29	4.2	50.11	2	50.10	49.75	2.2	266	0.81%
2024/04/26	0	0.00	1	50.00	49.70	-1	264	-0.38%
2024/04/25	5	50.09	3	49.92	49.90	2	263	0.76%
2024/04/24	3	50.40	0	0.00	50.10	3	262	1.14%
2024/04/23	0.1	50.40	0	0.00	50.00	0.1	261	0.02%
2024/04/22	1.2	50.08	0	0.00	50.30	1.2	259	0.46%
2024/04/18	3	50.92	1	50.80	50.50	2	252	0.79%
2024/04/17	2	50.90	2	49.45	50.90	0	245	0.00%
2024/04/16	3	47.95	1	48.55	48.60	2	234	0.85%
2024/04/12	0	49.80	0	0.00	50.10	0	228	0.01%
2024/04/10	0	0.00	1	50.10	50.10	-1	222	-0.45%
2024/04/03	0	0.00	0	50.80	51.30	0	211	-0.01%
2024/03/28	1	48.50	0	0.00	47.60	1	179	0.56%
2024/03/26	0	48.80	0.1	48.55	49.10	-0.1	172	-0.05%
2024/03/25	0	49.35	0	0.00	48.70	0	166	0.00%
2024/03/22	0	0.00	0	48.76	49.15	0	157	-0.02%
2024/03/21	0	0.00	0.1	47.65	47.45	-0.1	137	-0.06%
2024/03/20	0.1	48.35	0.4	48.16	47.80	-0.3	131	-0.24%
2024/03/18	0.1	47.95	0.1	47.30	47.05	-0.1	106	-0.07%
2024/03/15	0.6	47.37	0	0.00	47.60	0.6	92	0.61%
2024/03/14	0	43.90	2	46.10	45.35	-2	62	-3.14%
2024/02/19	0	0.00	0	44.10	42.50	0	43	0.00%
2024/02/16	0	0.00	0	43.35	42.45	0	43	-0.11%
2024/02/15	0.1	43.45	0	0.00	43.15	0.1	40	0.12%
2023/11/29	0	0.00	0	46.38	43.30	0	40	-0.01%
2023/11/28	0	43.15	1	43.20	43.25	-1	39	-2.55%
2023/11/21	0	0.00	1	42.88	42.85	-1	42	-2.46%
2023/11/17	0	0.00	0.1	42.83	42.75	-0.1	42	-0.22%
2023/11/16	0.1	42.40	0	0.00	42.90	0.1	42	0.31%
2023/10/12	2	41.40	0	0.00	41.70	2	62	3.20%
2023/09/21	0	0.00	0	41.95	41.35	0	92	0.00%
2023/09/18	0	42.35	0	0.00	42.25	0	101	0.00%
2023/09/13	0	0.00	0	43.00	42.50	0	107	0.00%
2023/09/01	0	0.00	0.1	42.80	42.65	-0.1	172	-0.05%
2023/08/31	0.1	43.10	0	0.00	43.15	0.1	188	0.05%
2023/08/24	2	44.50	0	0.00	44.60	2	245	0.81%
2023/08/17	0	0.00	2	44.30	44.65	-2	311	-0.64%
2023/08/01	0	0.00	0.1	48.05	47.75	-0.1	345	-0.02%
2023/07/31	0.1	48.25	0	0.00	48.40	0.1	346	0.02%
2023/07/06	0	0.00	1	53.90	53.40	-1	428	-0.23%
2023/06/30	1	54.50	0	0.00	54.40	1	431	0.23%
2023/06/28	0	0.00	0	55.40	53.40	0	432	0.00%
2023/06/27	0	0.00	0	54.80	54.20	0	440	0.00%
2023/06/21	0	0.00	0.3	56.05	55.70	-0.3	450	-0.06%
2023/06/20	0	0.00	0.3	55.11	55.60	-0.3	490	-0.05%
2023/06/16	0	0.00	0.1	56.00	55.60	-0.1	515	-0.02%
2023/06/13	1	56.10	1	56.50	56.00	0	512	0.00%
2023/06/12	0	0.00	0.1	58.64	56.20	-0.1	509	-0.02%
2023/06/09	0.4	58.20	0.1	60.30	60.00	0.2	493	0.05%
2023/06/08	0.1	57.69	0	0.00	58.40	0.1	482	0.02%
2023/06/07	0.1	58.60	0	0.00	58.00	0.1	474	0.02%
2023/06/06	0.2	59.80	0	0.00	58.30	0.2	469	0.04%
2023/06/02	0	0.00	0.3	57.94	56.70	-0.3	447	-0.06%
2023/06/01	0	54.50	0	0.00	54.40	0	446	0.00%
2023/05/30	0	0.00	0.1	54.60	54.00	-0.1	440	-0.02%
2023/05/26	0.1	53.20	1	53.70	53.30	-0.9	435	-0.21%
2023/05/25	0.5	54.40	0	0.00	54.40	0.5	433	0.13%
2023/05/24	0	0.00	0	55.80	55.50	0	427	0.00%
2023/05/23	0.6	54.78	0.1	56.64	56.00	0.5	414	0.12%
2023/05/22	0	0.00	0.1	53.08	52.40	-0.1	380	-0.03%
2023/05/19	0.2	51.69	3	52.43	52.40	-2.8	376	-0.75%
2023/05/18	0	51.46	2	51.35	51.60	-2	369	-0.53%
2023/05/17	0	0.00	2	50.15	50.20	-2	363	-0.55%
2023/05/16	0	0.00	6	49.57	49.55	-6	359	-1.67%
2023/05/15	2	47.55	1	47.85	47.85	1	356	0.28%
2023/05/11	2	48.45	5	49.29	47.75	-3	356	-0.84%
2023/05/10	1	47.65	1	48.60	48.40	0	353	0.00%
2023/05/09	6	48.60	2.1	48.50	47.70	3.9	352	1.11%
2023/05/08	0	0.00	1	51.60	50.80	-1	345	-0.29%
2023/05/05	2	51.05	0	0.00	51.00	2	344	0.58%
2023/05/04	2.1	50.91	0	0.00	51.50	2.1	343	0.61%
2023/05/03	4	51.00	1	50.82	50.80	3	341	0.87%
2023/05/02	4.1	50.42	5	51.34	51.40	-0.9	340	-0.27%
2023/04/28	1	49.25	2	49.80	49.90	-1	335	-0.30%
2023/04/26	3	48.73	0	0.00	49.00	3	332	0.90%
2023/04/25	0.1	48.40	0.4	48.41	48.65	-0.2	330	-0.07%
2023/04/24	0	0.00	0.3	49.62	49.05	-0.3	325	-0.09%
2023/04/21	0.4	52.40	0.6	50.52	49.45	-0.2	328	-0.06%
2023/04/20	2	52.25	0	0.00	52.00	2	316	0.63%
2023/04/19	0.1	51.60	0	52.20	51.30	0.1	303	0.04%
2023/04/18	0.8	50.70	0	0.00	50.30	0.8	295	0.26%
2023/04/14	0	0.00	0.1	50.60	49.90	-0.1	290	-0.03%
2023/04/12	0	0.00	3	51.30	53.10	-3	274	-1.09%
2023/04/11	2.1	50.29	1	49.45	50.70	1.1	246	0.43%
2023/04/10	0	49.30	1	49.40	49.55	-1	242	-0.40%
2023/04/07	0	0.00	1	49.70	49.10	-1	240	-0.42%
2023/04/06	0	0.00	0	50.00	49.35	0	238	0.00%
2023/03/30	0	0.00	1	48.55	48.50	-1	236	-0.42%
2023/03/29	1	48.15	0	0.00	48.30	1	236	0.42%
2023/03/28	2	48.10	1	48.40	48.15	1	238	0.42%
2023/03/27	1	50.10	4	50.18	50.20	-3	237	-1.27%
2023/03/24	4	49.58	0	0.00	49.60	4	234	1.70%
2023/03/23	3	50.00	1	51.40	49.60	2	228	0.88%
2023/03/21	1	45.90	0	0.00	45.10	1	176	0.57%
2023/03/10	0	0.00	0	45.00	44.10	0	192	0.00%
2023/03/06	0	44.45	0	48.15	46.40	0	178	0.00%
2023/02/20	0	43.00	0	45.00	42.85	0	139	-0.03%
2023/02/17	0	0.00	0	43.00	42.10	0	137	-0.01%
2023/02/16	0	42.80	0	0.00	42.45	0	137	0.03%
2023/01/03	0	0.00	0	42.70	42.75	0	122	0.00%
2022/12/15	0	43.95	0	0.00	44.10	0	110	0.00%
2022/12/12	0	0.00	0.5	46.04	44.20	-0.5	96	-0.54%
2022/12/09	0.5	41.57	0	43.00	41.90	0.5	68	0.76%
2022/12/06	0	0.00	0.1	40.83	40.40	-0.1	68	-0.15%
2022/12/05	0	0.00	1.1	40.78	40.75	-1.1	71	-1.57%
2022/11/30	1.2	40.27	0	0.00	40.25	1.2	90	1.35%
2022/11/18	0	0.00	1	37.55	37.65	-1	156	-0.64%
2022/11/14	0	0.00	0.1	40.00	38.60	-0.1	156	-0.06%
2022/11/11	0.1	38.40	0	0.00	38.70	0.1	156	0.06%
2022/11/07	1	38.00	0	0.00	37.70	1	163	0.61%
2022/10/11	0	0.00	0	37.70	36.40	0	184	0.00%
2022/10/04	0	0.00	0	38.10	37.50	0	184	-0.01%
2022/10/03	0	0.00	0.1	37.70	36.80	-0.1	184	-0.05%
2022/09/30	0.1	36.10	0	0.00	37.70	0.1	184	0.06%
2022/09/29	0	0.00	0	38.55	37.35	0	184	0.00%
2022/09/28	0	0.00	2	35.85	35.10	-2	185	-1.08%
2022/09/27	0	0.00	0	38.55	38.70	0	184	-0.01%
2022/09/26	0	0.00	0.3	40.08	38.75	-0.3	183	-0.19%
2022/09/23	0	0.00	0.1	41.55	40.90	-0.1	180	-0.07%
2022/09/20	0.2	42.45	0.1	43.10	42.80	0.1	186	0.05%
2022/09/08	0	0.00	1	42.75	42.70	-1	202	-0.49%
2022/09/07	2	41.95	0.1	42.50	41.85	1.9	202	0.95%
2022/09/06	0	44.45	0.2	43.45	43.00	-0.2	197	-0.10%
2022/09/05	0.7	47.15	0.4	46.60	46.80	0.3	186	0.15%
2022/09/02	0.4	43.56	0	0.00	46.20	0.4	144	0.27%
2022/09/01	0	0.00	10	41.64	42.00	-10	130	-7.67%
2022/08/29	0	0.00	0.1	41.48	40.55	-0.1	129	-0.06%
2022/08/25	0.1	42.40	0	0.00	41.35	0.1	130	0.06%
2022/08/18	1	40.75	0	0.00	40.70	1	133	0.75%
2022/08/17	0	0.00	4	41.60	41.70	-4	134	-2.98%
2022/08/02	2	40.30	2	40.08	40.50	0	170	0.00%
2022/07/25	3	42.92	0	0.00	42.70	3	213	1.41%
2022/07/22	0	0.00	3	42.70	42.20	-3	219	-1.37%
2022/07/20	2	40.25	0	0.00	40.10	2	249	0.80%
2022/07/12	2	39.23	0	40.00	38.85	2	273	0.72%
2022/07/11	0	0.00	0.2	42.81	40.50	-0.2	278	-0.06%
2022/07/07	0.2	40.20	0	0.00	39.85	0.2	288	0.07%
2022/06/28	0	0.00	3	43.42	42.70	-3	427	-0.70%
2022/06/27	0	0.00	3	43.95	44.30	-3	456	-0.66%
2022/06/24	0	0.00	2	42.18	42.50	-2	457	-0.44%
2022/06/22	3	41.02	0	0.00	39.55	3	473	0.63%
2022/06/20	2	39.53	0	0.00	38.10	2	531	0.38%
2022/06/17	1	41.10	0	0.00	40.65	1	586	0.17%
2022/05/24	0	0.00	0.1	44.90	44.50	-0.1	1,430	0.00%
2022/05/20	0	0.00	2	45.00	44.70	-2	1,427	-0.14%
2022/05/18	0	0.00	2	44.00	44.85	-2	1,422	-0.14%
2022/05/17	0	0.00	0	44.45	44.05	0	1,417	0.00%
2022/05/16	1.1	43.55	0	0.00	44.00	1.1	1,419	0.08%
2022/05/12	1	42.90	3	42.38	41.75	-2	1,424	-0.14%
2022/05/10	2	45.10	0	0.00	44.60	2	1,423	0.14%
2022/05/09	1	46.50	0	0.00	44.60	1	1,427	0.07%
2022/04/29	3	48.73	0	49.55	48.95	3	1,407	0.21%
2022/04/28	1	47.65	0	0.00	47.75	1	1,402	0.07%
2022/04/27	1	47.80	1	48.25	48.60	0	1,395	0.00%
2022/04/19	1	49.35	0	0.00	48.20	1	1,451	0.07%
2022/04/12	0	0.00	0	49.30	48.75	0	1,524	0.00%
2022/04/11	0	0.00	0.2	51.77	50.30	-0.2	1,548	-0.01%
2022/04/08	0.2	51.20	0	53.00	51.70	0.2	1,545	0.02%
2022/04/07	0	0.00	2.1	51.93	51.50	-2.1	1,530	-0.14%
2022/04/06	1	57.50	1.1	57.27	57.20	-0.1	1,498	-0.01%
2022/04/01	1	57.80	1.1	57.42	57.40	-0.1	1,491	-0.01%
2022/03/31	0.3	60.73	2.8	60.99	57.90	-2.6	1,476	-0.17%
2022/03/30	0.8	58.56	0.1	58.60	58.00	0.7	1,422	0.05%
2022/03/28	0.1	56.15	0	57.10	56.40	0.1	1,391	0.00%
2022/03/25	0	0.00	0.2	57.20	56.60	-0.2	1,394	-0.01%
2022/03/24	5.2	58.97	5	57.00	57.00	0.2	1,387	0.01%
2022/03/23	0	0.00	0.1	58.42	57.00	-0.1	1,352	-0.01%
2022/03/22	4.1	60.52	0	64.80	59.00	4.1	1,324	0.31%
2022/03/21	1	59.40	2	61.19	59.40	-1	1,267	-0.08%
2022/03/18	0.2	56.54	0.2	57.00	57.50	0	1,187	0.00%
2022/03/17	0.1	56.61	0	57.44	56.50	0.1	1,157	0.01%
2022/03/16	1.5	56.75	0	58.10	58.20	1.4	1,098	0.13%
2022/03/15	1	60.10	1.4	59.58	55.50	-0.4	1,022	-0.04%
2022/03/14	1.9	59.04	1.2	59.96	59.90	0.7	934	0.07%
2022/03/11	0.2	60.00	1.5	58.51	58.90	-1.3	837	-0.15%
2022/03/10	1.5	54.47	2	55.20	56.40	-0.5	669	-0.08%
2022/03/09	1	49.90	0	52.53	51.30	1	600	0.16%
2022/03/08	0	49.24	3.1	50.98	48.65	-3.1	558	-0.55%
2022/03/07	1.1	52.26	1	51.00	49.45	0.1	531	0.02%
2022/03/04	2	50.70	0	51.64	49.50	2	470	0.42%
2022/03/03	0	0.00	3	44.93	47.70	-3	411	-0.73%
2022/03/02	0	0.00	0	43.85	43.40	0	400	0.00%
2022/03/01	0	42.70	2	43.70	43.85	-2	399	-0.49%
2022/02/25	0	0.00	0	43.10	42.00	0	397	0.00%
2022/02/24	0	0.00	0.3	42.74	41.30	-0.3	396	-0.07%
2022/02/23	0.3	42.85	2	43.63	43.60	-1.7	393	-0.44%
2022/02/21	4	45.49	0	0.00	45.15	4	386	1.03%
2022/02/18	2	44.65	0	0.00	44.65	2	384	0.52%
2022/02/16	0	0.00	1	47.20	46.50	-1	377	-0.26%
2022/02/15	1	45.00	3	46.63	46.50	-2	372	-0.54%
2022/02/14	2	47.40	0	0.00	46.40	2	364	0.55%
2022/02/11	1	48.10	1	48.60	48.60	0	362	0.00%
2022/02/10	1	48.75	21	49.51	48.60	-20	360	-5.56%
2022/02/09	2	49.70	1	48.95	49.40	1	356	0.28%
2022/02/08	21	47.75	1	46.90	47.65	20	346	5.77%
2022/02/07	1	45.40	1	46.55	45.50	0	340	0.00%
2022/01/26	0	0.00	1	45.45	45.00	-1	338	-0.30%
2022/01/24	0	0.00	1	44.20	45.00	-1	333	-0.30%
2022/01/20	1	47.35	5	47.46	47.40	-4	324	-1.23%
2022/01/19	6	48.43	0	0.00	47.20	6	318	1.88%
2022/01/18	0	0.00	0.2	48.53	48.10	-0.2	306	-0.06%
2022/01/17	0.2	50.00	0	51.00	49.65	0.2	301	0.06%
2022/01/14	1	48.55	0.6	49.38	48.25	0.4	292	0.15%
2022/01/13	10.4	50.57	0	49.85	51.00	10.4	279	3.73%
2022/01/12	5.2	52.64	5.1	53.00	51.00	0.1	257	0.03%
2022/01/10	0	0.00	0.1	45.04	44.80	-0.1	195	-0.03%
2022/01/07	0.1	46.65	0	0.00	45.65	0.1	190	0.08%
2022/01/03	0	0.00	2	42.45	43.25	-2	68	-2.94%
2021/12/21	2	42.00	0	40.85	40.00	2	49	4.07%
2021/12/20	0	0.00	0	40.45	40.85	0	36	-0.13%
2021/12/17	0	0.00	0.1	37.20	37.15	-0.1	27	-0.26%
2021/12/16	0	0.00	0	38.20	37.65	0	27	0.00%
2021/12/15	0.1	37.60	0	0.00	38.00	0.1	26	0.45%
2021/11/02	0	0.00	0.1	36.74	35.50	-0.1	18	-0.46%
2021/11/01	0.1	36.35	0	0.00	36.70	0.1	18	0.47%
2021/07/20	0	0.00	0.1	36.54	35.85	-0.1	43	-0.20%
2021/07/19	0	0.00	0.1	36.75	36.35	-0.1	44	-0.14%
2021/07/15	0	0.00	0	36.25	36.10	0	56	-0.05%
2021/07/12	0	0.00	0.1	37.15	36.50	-0.1	61	-0.15%
2021/07/09	0.3	36.15	0	0.00	36.45	0.3	62	0.44%
2021/05/14	0	0.00	1	38.00	36.70	-1	71	-1.40%
2021/05/11	0	0.00	0.1	38.61	37.50	-0.1	64	-0.12%
2021/05/06	0	0.00	0	39.10	38.55	0	62	-0.02%
2021/05/04	0	0.00	0.3	38.87	38.15	-0.3	63	-0.40%
2021/04/29	0	0.00	1	41.18	40.85	-1	59	-1.75%
2021/04/28	0.5	42.30	0	0.00	42.15	0.5	59	0.80%
2021/04/27	0	42.20	0	0.00	42.60	0	59	0.03%
2021/04/26	0.9	41.58	0	0.00	42.95	0.9	58	1.52%
2021/04/22	1	43.50	0.1	42.50	41.20	0.9	54	1.73%
2021/04/21	0.1	41.01	0	0.00	42.50	0.1	49	0.12%
2021/03/15	0	0.00	0	39.60	36.95	0	41	0.00%
2021/03/10	0	0.00	0.2	36.65	37.00	-0.2	43	-0.40%
2021/03/02	0.2	36.87	0	0.00	37.40	0.2	60	0.29%
2021/01/20	0	0.00	0	36.55	37.00	0	183	0.00%
2021/01/14	0	0.00	0.1	38.80	38.60	-0.1	184	-0.06%
2021/01/11	0	0.00	0.1	38.90	38.30	-0.1	187	-0.03%
2021/01/08	0	0.00	0.1	38.90	38.40	-0.1	191	-0.03%
2020/12/28	0	0.00	0	39.20	38.80	0	236	0.00%
2020/12/24	0	0.00	0	39.90	39.40	0	238	-0.01%
2020/12/23	0	0.00	0	39.65	39.30	0	238	-0.01%
2020/12/21	0	0.00	0.1	38.55	38.20	-0.1	240	-0.04%
2020/12/16	0	0.00	0	39.60	38.75	0	244	-0.01%
2020/12/15	0	0.00	0.2	39.33	38.60	-0.2	245	-0.06%
2020/12/11	0	38.80	0	0.00	39.20	0	248	0.01%
2020/12/09	0	0.00	0	39.45	39.10	0	253	-0.01%
2020/12/07	0	0.00	0.1	40.40	39.05	-0.1	268	-0.02%
2020/11/23	0.4	40.06	0	0.00	40.55	0.4	334	0.13%
2020/11/18	0	0.00	2	40.00	40.00	-2	327	-0.61%
2020/11/06	2	42.95	2	43.05	42.00	0	301	0.00%
2020/11/05	2	43.20	0	0.00	43.60	2	274	0.73%
2020/11/02	0.1	39.35	0	0.00	39.35	0.1	251	0.03%
2020/10/29	0.1	39.95	0	0.00	42.10	0.1	222	0.04%
2020/09/24	0	0.00	1	38.15	38.15	-1	144	-0.69%
2020/09/21	0	0.00	1	38.90	38.85	-1	138	-0.72%
2020/09/18	1	41.00	0	0.00	39.50	1	138	0.72%
2020/05/14	0	0.00	1	31.05	31.30	-1	27	-3.62%
2020/04/21	0	0.00	1	26.00	26.00	-1	19	-5.00%
2020/04/09	2	25.75	0	0.00	25.70	2	18	11.00%
2020/02/24	0	0.00	1	33.40	32.75	-1	16	-5.89%
2020/02/20	1	33.45	0	0.00	33.45	1	17	5.80%
2020/01/31	0	0.00	0.3	33.05	32.75	-0.3	18	-1.68%
2020/01/30	0	0.00	0.1	33.40	33.10	-0.1	17	-0.56%
2020/01/15	0.4	34.00	0	0.00	34.30	0.4	19	2.16%
2019/09/27	0	0.00	1	35.00	36.85	-1	22	-4.43%
2019/01/30	0	0.00	0.1	33.75	33.30	-0.1	17	-0.46%
2019/01/28	0.1	32.90	0	0.00	33.20	0.1	17	0.47%
2018/08/30	0	0.00	2	41.20	41.45	-2	74	-2.67%
2018/08/03	0	0.00	0	43.60	43.00	0	181	-0.02%
2018/07/30	0	0.00	1	43.10	43.05	-1	223	-0.45%
2018/07/19	0	0.00	0.1	46.10	45.65	-0.1	333	-0.02%
2018/07/17	0	0.00	0.1	45.25	44.85	-0.1	363	-0.03%
2018/07/16	0	0.00	0.1	45.60	45.15	-0.1	370	-0.03%
2018/07/03	0	46.20	0	0.00	46.70	0	590	0.00%
2018/06/15	0	0.00	0	51.00	50.50	0	581	0.00%
2018/06/13	0	0.00	1	50.60	50.60	-1	570	-0.18%
2018/06/12	0	49.70	0	0.00	50.20	0	569	0.00%
2018/06/11	1	49.70	1	50.10	50.30	0	567	0.00%
2018/06/08	2	53.30	0	0.00	51.80	2	562	0.36%
2018/06/07	0	53.40	0	0.00	53.90	0	557	0.00%
2018/06/05	2.1	53.71	2	54.50	54.50	0.1	548	0.01%
2018/06/04	2	52.20	5	54.42	55.30	-3	532	-0.56%
2018/05/31	0	0.00	1	50.90	51.20	-1	493	-0.20%
2018/05/25	0	0.00	0.1	46.70	46.25	-0.1	476	-0.01%
2018/05/24	1	47.50	0	0.00	47.20	1	474	0.21%
2018/05/23	0	0.00	0	47.05	46.60	0	472	0.00%
2018/05/22	0	0.00	2	46.40	46.55	-2	470	-0.42%
2018/05/17	0	0.00	1	47.85	47.85	-1	463	-0.22%
2018/05/16	1	48.50	1	48.00	47.65	0	461	0.00%
2018/05/11	4	47.75	1	47.70	47.50	3	450	0.67%
2018/05/10	2	49.85	1	50.20	49.00	1	439	0.23%
2018/05/09	4	52.23	1	52.30	52.10	3	423	0.71%
2018/05/08	2	56.00	1	55.90	54.50	1	413	0.24%
2018/05/07	0	0.00	1	54.30	53.30	-1	404	-0.25%
2018/05/04	5	58.42	4	57.98	53.40	1	396	0.25%
2018/05/03	1	55.50	2.1	58.77	58.60	-1.1	360	-0.31%
2018/05/02	1	53.40	1	54.20	54.20	0	342	0.00%
2018/04/30	1	53.00	1	54.50	54.00	0	336	0.00%
2018/04/27	2	53.70	2	53.70	52.60	0	329	0.00%
2018/04/26	3	60.13	18	53.92	52.60	-15	316	-4.74%
2018/04/25	5	58.10	2	58.05	57.30	3	294	1.02%
2018/04/24	11	57.68	1	54.00	57.70	10	283	3.53%
2018/04/20	0.2	54.10	0	0.00	54.60	0.2	252	0.08%
2018/04/19	1.2	54.64	1	56.00	56.20	0.2	245	0.06%
2018/04/18	1	57.90	0	0.00	55.80	1	228	0.44%
2018/04/17	1	62.40	2	61.50	55.50	-1	192	-0.52%
2018/04/16	1	57.30	0	0.00	57.50	1	137	0.73%
2018/04/13	5	51.00	5	51.50	52.30	0	101	0.00%
2018/03/06	0	0.00	0	40.30	39.20	0	14	-0.19%
2018/02/26	0	0.00	0	39.50	39.15	0	14	-0.12%
2018/02/23	0	0.00	0.1	39.25	38.90	-0.1	14	-0.68%
2018/02/22	0	0.00	0	39.75	39.40	0	14	-0.02%
2018/02/21	0	0.00	0	39.05	38.70	0	14	-0.32%
2018/02/12	0	0.00	0.1	38.85	38.50	-0.1	14	-0.41%
2018/02/09	0	38.50	0	0.00	38.85	0	14	0.10%
2018/02/07	0	0.00	0	38.85	38.50	0	14	-0.12%
2018/02/05	0	0.00	0	39.35	39.00	0	14	-0.01%
2018/02/02	0	0.00	0.1	39.35	39.00	-0.1	14	-0.38%
2018/01/31	0	0.00	0	40.10	39.75	0	14	-0.01%
2018/01/30	0.3	39.40	0	0.00	39.80	0.3	14	2.07%
2018/01/26	0	0.00	0	40.40	40.00	0	14	-0.03%
2018/01/25	0	38.80	0	0.00	39.20	0	13	0.13%