晟楠 (3631)-康和-板橋券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.40
漲跌
▼0.85
漲幅
-1.76%
成交量
126張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	48.00	0	0.00	48.25	0.2	258	0.07%
2024/05/16	0	47.10	0.1	47.20	47.65	-0.1	257	-0.03%
2024/05/14	0	0.00	2	47.00	45.75	-2	250	-0.80%
2024/05/10	0	0.00	1	47.90	48.60	-1	239	-0.42%
2024/05/08	0.2	48.09	0	0.00	48.70	0.2	234	0.08%
2024/05/07	0.1	48.80	0	0.00	49.10	0.1	224	0.02%
2024/05/06	0	48.95	5	47.89	49.30	-5	218	-2.27%
2024/05/03	0.1	45.75	0	47.85	46.15	0	211	0.02%
2024/05/02	0.1	44.40	0	0.00	45.30	0.1	202	0.03%
2024/04/29	0.2	45.10	1	44.95	44.70	-0.8	193	-0.43%
2024/04/25	0.2	42.20	0	0.00	42.45	0.2	183	0.11%
2024/04/24	0.1	41.28	0	0.00	41.75	0.1	181	0.05%
2024/04/23	0.1	41.10	0	0.00	41.20	0.1	181	0.05%
2024/04/22	0	0.00	2	40.88	41.10	-2	180	-1.11%
2024/04/19	0	0.00	0.2	41.95	41.50	-0.2	180	-0.10%
2024/04/17	0	40.90	0	0.00	41.45	0	180	0.00%
2024/04/16	0.2	40.00	0	0.00	40.95	0.2	178	0.13%
2024/04/15	0.1	40.65	0.2	41.45	41.00	-0.1	176	-0.06%
2024/04/11	0.2	39.90	0	0.00	40.15	0.2	182	0.11%
2024/04/09	0	38.95	2	39.90	40.25	-2	187	-1.07%
2024/04/08	0	0.00	0.1	40.15	39.75	-0.1	183	-0.03%
2024/04/03	0	38.61	0	0.00	39.10	0	183	0.02%
2024/03/29	1	38.50	0	0.00	38.50	1	185	0.54%
2024/03/28	1	38.70	0	0.00	38.55	1	185	0.54%
2024/03/27	2	41.50	2	41.65	40.80	0	182	0.01%
2024/03/21	0	0.00	0.3	38.00	37.55	-0.3	168	-0.20%
2024/03/13	0	0.00	1	38.15	38.20	-1	181	-0.55%
2024/03/12	0.9	37.80	0	0.00	38.00	0.9	178	0.51%
2024/03/08	1	38.65	1	40.85	38.60	0	168	0.00%
2024/03/07	0	39.00	3	39.95	39.95	-3	160	-1.86%
2024/03/06	0.1	37.72	2	38.40	38.35	-2	150	-1.32%
2024/03/05	0	36.65	0.1	36.63	36.70	0	136	-0.01%
2024/03/04	0	0.00	1	35.95	35.95	-1	119	-0.84%
2024/02/22	0.1	31.70	0	0.00	31.95	0.1	98	0.08%
2024/01/19	0	0.00	2	31.20	31.20	-2	86	-2.31%
2024/01/11	0	31.80	0	0.00	32.80	0	81	0.02%
2024/01/09	0.2	33.40	2	33.90	33.75	-1.8	81	-2.22%
2023/12/29	0.1	35.00	0	0.00	35.25	0.1	61	0.21%
2023/12/28	0	0.00	5	35.81	35.80	-5	60	-8.39%
2023/12/19	0	36.20	0	0.00	36.40	0	49	0.06%
2023/12/18	0	0.00	0	37.15	35.70	0	47	0.00%
2023/12/15	0	0.00	1	34.60	35.50	-1	46	-2.14%
2023/12/14	0	34.00	0	0.00	34.20	0	43	0.02%
2023/12/13	2	35.65	0	0.00	34.50	2	41	4.85%
2023/12/12	6	36.11	0.1	37.10	35.45	5.9	37	15.63%
2023/12/11	2.1	33.47	0	32.75	33.75	2.1	30	6.79%
2023/11/27	0	27.70	0	0.00	28.00	0	20	0.18%
2023/11/24	0	0.00	0	30.95	28.40	0	19	-0.21%
2023/11/22	0	0.00	0.5	28.30	28.40	-0.5	19	-2.48%
2023/11/21	0	0.00	0.1	28.32	28.30	-0.1	19	-0.39%
2023/11/20	0	0.00	0	28.40	28.30	0	18	-0.21%
2023/11/15	0	0.00	0	28.25	28.35	0	18	-0.05%
2023/11/09	0	27.85	0	0.00	28.30	0	19	0.06%
2023/11/07	0	0.00	0	28.10	28.10	0	19	-0.01%
2023/11/06	0	0.00	0	28.30	28.30	0	18	-0.01%
2023/10/11	0.1	27.70	0	0.00	28.40	0.1	27	0.24%
2023/10/05	0	28.25	0	0.00	29.10	0	28	0.10%
2023/10/02	0	29.00	0	31.20	29.25	0	31	0.00%
2023/09/13	0	29.90	5	30.02	30.10	-5	31	-15.60%
2023/09/12	0	0.00	1	30.15	30.10	-1	31	-3.14%
2023/09/11	0	0.00	1	30.10	30.10	-1	32	-3.13%
2023/09/08	0	0.00	1	30.20	30.10	-1	32	-3.09%
2023/09/05	0	0.00	1	29.90	29.90	-1	32	-3.05%
2023/09/01	0	0.00	3	29.90	29.90	-3	33	-8.93%
2023/08/31	0	0.00	1	30.00	30.00	-1	34	-2.92%
2023/08/30	0	0.00	3	29.93	30.05	-3	34	-8.73%
2023/08/24	0.1	29.40	0	0.00	30.40	0.1	34	0.24%
2023/08/10	2	32.00	0	0.00	31.95	2	33	5.92%
2023/08/09	0	0.00	0	33.50	32.00	0	33	-0.03%
2023/07/20	0.5	31.30	0	0.00	31.75	0.5	31	1.72%
2023/06/16	0	0.00	0	32.00	31.60	0	33	0.00%
2023/06/14	0	33.25	0	0.00	33.25	0	33	0.00%
2023/06/06	5	35.90	0	0.00	35.85	5	34	14.51%
2023/05/25	0	0.00	0	32.00	31.05	0	34	0.00%
2023/05/05	0	0.00	0.1	34.60	33.40	-0.1	34	-0.33%
2023/04/28	0.1	34.20	2	35.35	35.30	-1.9	35	-5.50%
2023/04/21	0	0.00	0	35.15	34.80	0	37	-0.01%
2023/04/20	5	35.70	0	0.00	35.75	5	34	14.63%
2023/04/17	5	34.48	0	0.00	34.30	5	32	15.29%
2023/04/14	8	34.69	0.2	35.68	35.85	7.9	30	25.97%
2023/04/11	0.2	34.90	0	0.00	35.30	0.2	29	0.53%
2023/04/06	5	36.40	0	0.00	36.30	5	26	18.80%
2023/03/24	1	36.00	0	0.00	36.00	1	28	3.55%
2023/03/22	0	0.00	0	37.30	36.90	0	29	-0.03%
2023/03/13	0	0.00	1	40.15	39.35	-1	48	-2.07%
2023/02/20	0	0.00	0.1	37.47	36.80	-0.1	90	-0.08%
2023/02/13	0.1	37.10	0	0.00	37.00	0.1	90	0.06%
2023/02/09	0	37.90	1	38.00	38.30	-1	90	-1.07%
2023/02/06	0.1	38.10	0	0.00	38.50	0.1	90	0.10%
2023/01/16	1	36.05	0	0.00	36.15	1	89	1.12%
2023/01/13	1.6	37.14	0.6	37.50	36.90	1	88	1.13%
2023/01/12	1	37.65	0	0.00	37.60	1	88	1.13%
2023/01/11	0	0.00	0	38.25	38.30	0	88	-0.02%
2023/01/05	5	39.35	5	39.50	39.55	0	87	0.00%
2022/12/21	1	40.10	0	0.00	40.60	1	93	1.07%
2022/12/20	3	40.97	0	0.00	40.65	3	93	3.21%
2022/12/16	1	41.15	0	0.00	41.15	1	93	1.08%
2022/12/15	0.4	40.70	0	0.00	41.15	0.4	92	0.41%
2022/12/14	7	40.26	0	0.00	40.20	7	92	7.58%
2022/12/13	6	40.97	3	40.92	40.60	3	89	3.33%
2022/12/09	0	0.00	0	40.45	40.05	0	87	-0.03%
2022/12/07	0	0.00	4	41.55	41.00	-4	87	-4.59%
2022/11/29	0.1	35.15	0	0.00	35.50	0.1	68	0.12%
2022/11/28	0.2	35.05	4	35.40	35.50	-3.8	67	-5.65%
2022/11/25	1,219	33.75	1,208	33.75	33.75	11	65	16.74%	大買/大賣/
2022/11/24	0	0.00	0	36.75	33.35	0	40	-0.01%
2022/11/23	0	0.00	1.2	34.10	34.10	-1.2	37	-3.21%
2022/11/01	0.2	30.10	0	0.00	30.40	0.2	29	0.56%
2022/10/25	0	0.00	0.2	29.75	29.45	-0.2	29	-0.51%
2022/10/18	0	29.90	0	0.00	30.70	0	38	0.00%
2022/10/13	0.2	29.40	0	0.00	29.70	0.2	43	0.49%
2022/10/07	0	0.00	5	29.50	29.70	-5	55	-9.00%
2022/10/04	0	0.00	0.5	32.65	29.65	-0.5	59	-0.81%
2022/08/26	0	0.00	1	41.90	41.60	-1	98	-1.02%
2022/08/24	0.7	40.90	0	0.00	41.35	0.7	98	0.75%
2022/07/29	0	0.00	1	45.45	44.75	-1	102	-0.98%
2022/07/28	0.1	43.15	0	0.00	44.50	0.1	102	0.07%
2022/07/26	1.1	44.60	0	0.00	45.10	1.1	102	1.04%
2022/07/11	0	0.00	3	45.83	45.50	-3	71	-4.19%
2022/07/08	0.6	41.30	0	0.00	41.75	0.6	64	0.95%
2022/07/04	0	0.00	0	38.60	38.25	0	41	-0.04%
2022/06/24	0	0.00	0	38.35	38.00	0	39	-0.03%
2022/06/22	0	39.40	0	0.00	40.20	0	36	0.01%
2022/06/21	13	40.05	0	0.00	40.25	13	35	36.76%
2022/06/01	0	0.00	0	41.40	41.00	0	23	-0.05%
2022/05/20	0	0.00	1	41.95	42.40	-1	23	-4.35%
2022/05/19	0.6	41.90	0	0.00	42.30	0.6	23	2.46%
2022/05/18	0	42.20	0	0.00	42.60	0	22	0.00%
2022/05/13	0.8	41.40	0	0.00	41.80	0.8	22	3.76%
2022/05/06	0	0.00	1	38.35	38.35	-1	22	-4.45%
2022/05/05	0	0.00	0	39.95	39.40	0	21	-0.02%
2022/05/04	0.7	41.60	0	0.00	42.00	0.7	20	3.25%
2022/05/03	0	0.00	0	41.35	40.95	0	20	-0.06%
2022/04/27	0.2	41.80	1	42.15	42.20	-0.8	21	-3.87%
2022/04/25	0	0.00	0	42.25	41.85	0	21	0.00%
2022/04/20	0.2	42.20	0	0.00	42.65	0.2	21	0.84%
2022/04/15	0.3	41.60	0.1	41.60	42.05	0.2	25	0.71%
2022/04/13	2	42.68	0.1	41.45	41.65	1.9	26	7.18%
2022/03/18	0	43.35	0	0.00	43.70	0	55	0.06%
2022/03/16	0.4	43.46	0	43.20	43.50	0.4	55	0.76%
2022/02/24	0.4	44.80	0	0.00	45.25	0.4	61	0.59%
2022/02/10	0	46.40	0	0.00	46.30	0	64	0.00%
2022/01/21	0	0.00	0	46.50	47.85	0	66	0.00%
2022/01/19	0	0.00	1	47.00	46.95	-1	73	-1.37%
2022/01/11	0	0.00	0	48.75	47.35	0	77	0.00%
2022/01/05	0	0.00	1	48.70	47.90	-1	77	-1.29%
2022/01/04	0.1	48.05	0	0.00	48.50	0.1	78	0.10%
2021/12/30	1	49.90	0	0.00	48.35	1	68	1.46%
2021/12/29	0	49.75	1	49.66	50.10	-1	66	-1.52%
2021/12/24	0	47.10	0	0.00	47.55	0	56	0.01%
2021/12/23	0.1	47.25	0	0.00	47.70	0.1	56	0.15%
2021/12/21	0.3	48.70	0	0.00	49.20	0.3	56	0.49%
2021/12/15	0	0.00	1	46.60	46.50	-1	54	-1.83%
2021/12/14	0	0.00	0.4	46.55	46.10	-0.4	54	-0.65%
2021/12/10	0.1	46.30	0	0.00	46.95	0.1	57	0.09%
2021/12/09	0	0.00	6	46.80	46.70	-6	57	-10.43%
2021/11/24	0	0.00	0	48.85	47.70	0	74	-0.06%
2021/11/16	0	46.55	0	0.00	47.00	0	78	0.03%
2021/11/04	1	48.10	0	0.00	48.35	1	84	1.18%
2021/11/02	0	0.00	0	49.15	48.70	0	87	0.00%
2021/10/28	2	48.80	0	0.00	48.70	2	85	2.34%
2021/10/22	1	47.55	0	0.00	48.65	1	80	1.24%
2021/10/21	2	48.10	0	0.00	48.20	2	79	2.52%
2021/10/15	0	48.80	0	0.00	48.00	0	78	0.06%
2021/10/13	2.2	49.13	0	0.00	49.05	2.2	76	2.85%
2021/10/12	1	50.10	0	0.00	49.40	1	76	1.31%
2021/10/05	0	49.50	1	50.50	50.00	-1	76	-1.31%
2021/09/28	0	0.00	1	50.50	50.80	-1	77	-1.30%
2021/09/27	0.3	49.70	0	0.00	50.20	0.3	77	0.32%
2021/09/24	0.3	49.50	1	49.55	50.00	-0.8	77	-0.97%
2021/09/23	0.3	47.30	0	0.00	47.80	0.3	77	0.42%
2021/09/17	0.6	49.30	1	49.50	50.20	-0.4	79	-0.48%
2021/09/16	0.2	49.25	0	0.00	49.70	0.2	80	0.25%
2021/09/15	0.9	49.00	0	0.00	49.50	0.9	81	1.09%
2021/09/13	0.2	46.60	0	0.00	48.70	0.2	82	0.22%
2021/09/03	0.2	50.10	0	0.00	50.60	0.2	74	0.21%
2021/09/02	0	50.70	0	0.00	51.40	0	70	0.01%
2021/09/01	0	50.80	0	0.00	51.70	0	69	0.03%
2021/08/31	3	51.70	0	0.00	51.20	3	76	3.90%
2021/08/30	0.4	52.10	5	54.34	52.60	-4.6	75	-6.10%
2021/08/27	0	51.10	0	0.00	52.50	0	70	0.03%
2021/08/17	0	0.00	0.3	45.50	43.20	-0.3	83	-0.41%
2021/08/11	0	42.15	0	0.00	44.45	0	79	0.05%
2021/08/10	0	44.35	0	0.00	44.75	0	82	0.05%
2021/08/09	0.1	44.92	0	0.00	45.45	0.1	84	0.14%
2021/08/06	0.1	44.65	0	0.00	45.00	0.1	85	0.06%
2021/08/04	0.1	45.55	0	0.00	46.00	0.1	90	0.09%
2021/08/03	0.1	45.85	0	0.00	46.55	0.1	91	0.08%
2021/07/29	0.1	45.45	0	0.00	45.90	0.1	94	0.08%
2021/07/13	0	0.00	4	48.30	48.30	-4	103	-3.87%
2021/06/29	5	51.90	5	51.10	51.10	0	130	0.00%
2021/06/25	0	0.00	0	51.80	50.60	0	134	0.00%
2021/06/23	0	51.20	0	0.00	51.20	0	140	0.00%
2021/06/21	0	0.00	0.1	53.90	49.10	-0.1	140	-0.07%
2021/06/08	435	49.55	0	0.00	49.55	435	174	249.78%	大買/鉅額交易
2021/06/03	304	51.20	0	51.80	51.20	304	204	148.63%	大買/鉅額交易
2021/06/02	0.1	51.40	0	0.00	51.10	0.1	217	0.05%
2021/05/28	0	0.00	0.6	50.50	49.90	-0.6	258	-0.22%
2021/05/26	480	49.90	0	0.00	49.90	480	289	165.82%	大買/鉅額交易
2021/05/21	0	0.00	0.4	49.45	49.00	-0.4	300	-0.14%
2021/05/14	129	50.10	0	0.00	50.10	129	304	42.30%	大買/鉅額交易
2021/05/13	0	0.00	2	50.00	50.60	-2	305	-0.66%
2021/05/12	0	0.00	1.2	50.35	51.20	-1.2	311	-0.37%
2021/05/11	2	51.10	0	0.00	50.60	2	309	0.65%
2021/05/10	0.5	51.90	0	0.00	52.40	0.5	308	0.16%
2021/05/07	0	0.00	6	51.97	52.40	-6	308	-1.94%
2021/05/06	0.4	51.70	0	0.00	52.20	0.4	307	0.13%
2021/05/05	0	0.00	0.1	56.00	52.90	-0.1	305	-0.02%
2021/05/04	8.8	52.76	3.6	53.71	52.90	5.3	304	1.72%
2021/05/03	0.1	51.50	0	0.00	52.00	0.1	300	0.03%
2021/04/29	0	0.00	1	52.70	52.10	-1	301	-0.33%
2021/04/28	0.2	52.30	0	0.00	52.80	0.2	300	0.05%
2021/04/26	0.2	53.36	0	0.00	54.10	0.2	300	0.07%
2021/04/23	0.1	53.78	0	0.00	54.80	0.1	300	0.03%
2021/04/22	0	0.00	0	54.00	52.10	0	299	-0.01%
2021/04/21	0.2	54.82	0	0.00	55.00	0.2	298	0.08%
2021/04/20	0.1	56.50	0	0.00	57.10	0.1	298	0.03%
2021/04/19	0	55.80	0	0.00	57.30	0	298	0.01%
2021/04/14	0.4	55.26	12	54.00	56.00	-11.6	295	-3.93%
2021/04/13	1	55.90	0	0.00	55.30	1	292	0.34%
2021/04/12	2	56.10	2	58.00	57.20	0	289	0.00%
2021/04/09	0.1	57.40	5	57.50	57.80	-4.9	286	-1.71%
2021/04/08	6	60.45	1	60.60	60.10	5	280	1.78%
2021/04/07	2	61.90	0	0.00	62.10	2	273	0.73%
2021/04/06	5	61.72	0	0.00	62.60	5	272	1.83%
2021/04/01	4	62.93	0	0.00	63.00	4	269	1.48%
2021/03/31	9	63.80	1	64.00	63.50	8	269	2.97%
2021/03/29	5	65.20	0	0.00	64.10	5	263	1.90%
2021/03/26	9	63.48	0	0.00	64.20	9	260	3.45%
2021/03/25	0.2	63.10	0	0.00	62.90	0.2	261	0.09%
2021/03/22	0.1	62.80	0	0.00	63.40	0.1	263	0.03%
2021/03/19	3	61.73	2.1	62.85	62.70	0.9	265	0.33%
2021/03/18	1	62.50	0	0.00	62.70	1	265	0.38%
2021/03/17	0	0.00	1	62.60	62.40	-1	266	-0.38%
2021/03/16	3	61.47	2	62.30	62.10	1	267	0.37%
2021/03/15	9	60.86	1.2	61.81	60.00	7.8	264	2.95%
2021/03/12	1.3	64.10	2	64.50	64.40	-0.7	254	-0.26%
2021/03/11	9.1	64.58	1	64.00	64.50	8.1	249	3.23%
2021/03/10	6	65.97	0	0.00	66.80	6	242	2.50%
2021/03/09	0.3	66.68	0.1	67.30	67.60	0.2	231	0.10%
2021/03/08	0.1	63.67	6	63.85	65.00	-5.9	218	-2.70%
2021/03/05	0.1	60.30	1	60.90	60.80	-0.9	201	-0.43%
2021/03/04	9	61.64	18	61.14	61.00	-9	197	-4.55%
2021/03/03	9.2	60.88	48.1	59.46	59.40	-38.9	183	-21.24%
2021/03/02	5.2	59.00	5	59.46	59.10	0.2	162	0.13%
2021/02/26	0	0.00	4.3	57.57	56.70	-4.3	150	-2.87%
2021/02/25	0.9	53.54	0	0.00	54.70	0.9	137	0.63%
2021/02/24	0	0.00	0.1	52.00	51.50	-0.1	122	-0.11%
2021/02/23	0	0.00	5	51.92	51.80	-5	122	-4.07%
2021/02/19	0.4	50.90	1	51.00	51.40	-0.6	138	-0.42%
2021/02/18	0	0.00	2	49.20	49.00	-2	141	-1.41%
2021/02/17	0	0.00	10	49.17	49.00	-10	162	-6.16%
2021/02/05	0	0.00	0.1	50.00	49.00	-0.1	166	-0.06%
2021/02/04	5	50.00	0	0.00	49.40	5	166	3.00%
2021/02/03	0	0.00	2	49.70	50.00	-2	167	-1.20%
2021/02/01	0.2	45.00	0	0.00	45.50	0.2	160	0.15%
2021/01/29	0	0.00	4	44.00	44.00	-4	165	-2.42%
2021/01/22	2	45.70	1	45.80	45.20	1	184	0.54%
2021/01/15	0.2	45.60	0.1	46.95	46.10	0.1	181	0.08%
2021/01/13	0	0.00	5	47.70	47.70	-5	179	-2.79%
2021/01/12	0	45.50	0	0.00	46.00	0	177	0.01%
2021/01/11	15.1	45.14	0	0.00	45.00	15.1	175	8.58%
2021/01/06	0.1	45.80	0	0.00	47.50	0.1	175	0.04%
2020/12/21	0.3	48.50	1	51.10	49.00	-0.7	173	-0.41%
2020/12/18	3	49.18	1	49.05	50.30	2	169	1.18%
2020/12/17	0	0.00	5	45.85	45.80	-5	163	-3.05%
2020/12/16	0	0.00	3	46.00	46.60	-3	163	-1.84%
2020/12/15	10	44.00	4	44.35	45.30	6	161	3.71%
2020/12/08	0	0.00	3	50.00	50.00	-3	149	-2.00%
2020/12/07	0.2	49.60	0	0.00	50.10	0.2	148	0.11%
2020/12/04	2.2	52.32	0	0.00	51.80	2.2	144	1.50%
2020/12/01	0.1	49.40	2	50.20	49.85	-1.9	134	-1.42%
2020/11/30	0.3	49.64	0	0.00	50.20	0.3	133	0.23%
2020/11/26	0.2	48.85	0	0.00	49.40	0.2	129	0.13%
2020/11/25	5	48.30	0	0.00	48.85	5	128	3.89%
2020/11/24	0	48.80	0	0.00	49.25	0	125	0.01%
2020/11/23	0.1	50.20	0	0.00	50.70	0.1	121	0.07%
2020/11/20	0	0.00	0.1	51.00	51.00	-0.1	120	-0.05%
2020/11/19	499	50.00	20	49.80	50.00	479	118	404.96%	大買/鉅額交易
2020/11/18	0	0.00	9	51.12	51.00	-9	102	-8.82%
2020/11/17	3	53.13	11	53.18	52.80	-8	95	-8.42%
2020/11/16	0.4	52.54	0	0.00	53.30	0.4	87	0.42%
2020/11/13	0	0.00	4	49.48	49.60	-4	65	-6.11%
2020/11/12	2	49.00	1	49.05	49.10	1	60	1.70%
2020/11/11	0.1	48.40	0	0.00	48.90	0.1	58	0.13%
2020/11/10	2.1	48.48	0	0.00	48.60	2.1	56	3.68%
2020/11/09	0	0.00	1	48.60	48.60	-1	55	-1.79%
2020/11/06	1	48.79	4	48.60	48.50	-3	54	-5.44%
2020/11/05	0.7	47.29	0	0.00	47.80	0.7	48	1.36%
2020/11/04	5.3	47.70	3	47.97	47.60	2.3	45	5.10%
2020/11/03	4.2	44.91	35	44.66	45.65	-30.8	38	-80.22%
2020/10/30	0	0.00	1	40.55	40.30	-1	30	-3.30%
2020/10/26	0.2	40.00	0	0.00	40.40	0.2	30	0.53%
2020/10/13	0.2	39.50	0	0.00	39.90	0.2	30	0.80%
2020/10/08	0.2	40.50	0	0.00	40.95	0.2	31	0.77%
2020/10/07	0.1	39.50	0	0.00	39.90	0.1	32	0.43%
2020/10/05	0	0.00	0.1	39.85	39.50	-0.1	33	-0.30%
2020/09/24	0	0.00	3	39.50	39.50	-3	39	-7.60%
2020/09/22	0	39.10	0	0.00	39.50	0	43	0.00%
2020/09/18	1	41.55	2	40.50	39.80	-1	44	-2.27%
2020/09/14	0	0.00	2	40.45	40.45	-2	46	-4.28%
2020/09/09	0	0.00	1	40.55	40.55	-1	56	-1.79%
2020/09/07	0.1	40.10	0	0.00	40.50	0.1	67	0.13%
2020/09/04	0	0.00	1	40.00	40.30	-1	67	-1.48%
2020/09/03	0	40.50	0	0.00	40.95	0	67	0.00%
2020/09/01	0	0.00	0	41.90	41.50	0	68	-0.06%
2020/08/27	4.3	42.21	0	0.00	42.70	4.3	69	6.18%
2020/08/26	0	0.00	1	41.95	42.40	-1	70	-1.43%
2020/08/24	0.9	42.50	0	0.00	42.95	0.9	71	1.26%
2020/08/20	3	43.60	0	0.00	42.70	3	73	4.07%
2020/08/19	0	43.50	2	43.48	43.95	-2	75	-2.63%
2020/08/18	0.2	43.40	7	43.52	43.85	-6.9	77	-8.88%
2020/08/14	4	43.10	0	0.00	43.00	4	82	4.85%
2020/08/13	5	43.85	3	43.95	44.00	2	83	2.39%
2020/08/12	2	40.50	5	40.50	40.50	-3	84	-3.57%
2020/08/06	0	0.00	2	37.20	37.15	-2	99	-2.02%
2020/08/04	3	38.50	0	0.00	38.25	3	103	2.90%
2020/07/27	0	0.00	1	39.90	40.00	-1	117	-0.85%
2020/07/23	0.3	40.50	2	40.30	40.90	-1.7	124	-1.35%
2020/07/17	0.2	39.60	0	0.00	39.95	0.2	125	0.17%
2020/07/13	1	43.00	0	0.00	43.00	1	129	0.77%
2020/07/10	0.2	43.80	1	43.45	44.25	-0.8	130	-0.60%
2020/07/09	0.5	43.10	0	0.00	43.50	0.5	131	0.40%
2020/07/06	0.2	45.00	3	45.25	45.50	-2.8	128	-2.17%
2020/07/03	2	44.80	0	0.00	44.80	2	130	1.54%
2020/07/02	0	0.00	3	46.88	46.30	-3	130	-2.30%
2020/07/01	2	47.10	3	46.73	46.90	-1	129	-0.77%
2020/06/24	2	44.98	1	45.00	45.50	1	131	0.76%
2020/06/16	0.1	46.50	0	0.00	47.00	0.1	137	0.08%
2020/06/15	1	46.40	0	0.00	46.80	1	137	0.73%
2020/06/12	1	46.90	0	0.00	46.85	1	131	0.76%
2020/06/10	0.4	46.70	0	0.00	47.20	0.4	138	0.30%
2020/06/04	0	0.00	4	47.45	47.40	-4	150	-2.66%
2020/06/03	0	0.00	5	47.36	47.60	-5	152	-3.28%
2020/06/02	0.1	46.80	16	47.16	47.30	-15.9	152	-10.43%
2020/06/01	1	47.95	0	0.00	47.95	1	153	0.65%
2020/05/29	5	48.50	3	47.53	47.65	2	154	1.30%
2020/05/27	0	0.00	2	48.55	48.55	-2	155	-1.29%
2020/05/25	13	48.78	0	0.00	48.65	13	155	8.36%
2020/05/22	20.2	49.41	0	0.00	49.60	20.2	158	12.71%
2020/05/21	0	0.00	13	50.14	49.50	-13	155	-8.36%
2020/05/20	0	0.00	4	50.38	50.20	-4	154	-2.60%
2020/05/19	0	0.00	4	50.55	50.20	-4	154	-2.59%
2020/05/18	8	51.13	0	0.00	50.20	8	155	5.14%
2020/05/15	3	49.43	1	49.50	50.00	2	156	1.28%
2020/05/14	11.2	49.46	1	50.00	49.50	10.2	162	6.31%
2020/05/13	29	49.26	6	49.38	49.00	23	166	13.83%
2020/05/12	3	47.82	15	47.52	49.00	-12	171	-7.01%
2020/05/11	3	45.40	4	45.04	45.30	-1	168	-0.60%
2020/05/08	0	0.00	3	44.90	45.05	-3	168	-1.78%
2020/05/07	1	44.85	0	0.00	44.85	1	170	0.59%
2020/05/06	1.1	45.44	1	46.00	45.50	0.1	171	0.09%
2020/05/05	0	0.00	2	45.00	45.00	-2	172	-1.16%
2020/05/04	6.2	45.72	0	0.00	45.50	6.2	175	3.57%
2020/04/30	17	46.50	0	0.00	45.50	17	179	9.47%
2020/04/29	0	0.00	8	44.73	44.75	-8	173	-4.60%
2020/04/27	0	0.00	2	40.65	40.50	-2	182	-1.10%
2020/04/23	2	42.08	0	0.00	40.60	2	207	0.96%
2020/04/22	1	40.35	0	0.00	40.50	1	215	0.46%
2020/04/20	3	40.90	5	40.76	40.80	-2	241	-0.83%
2020/04/17	0	40.30	0	0.00	40.75	0	261	0.01%
2020/04/15	0	0.00	3	41.48	41.20	-3	292	-1.03%
2020/04/14	5	41.80	5	41.17	41.60	0	296	0.00%
2020/04/13	13.1	41.87	0	0.00	41.15	13.1	299	4.37%
2020/04/10	0	0.00	3	40.73	41.40	-3	305	-0.98%
2020/04/09	0	0.00	1	41.45	42.40	-1	314	-0.32%
2020/04/08	0.2	40.60	0	0.00	41.00	0.2	316	0.05%
2020/04/07	0	0.00	4	37.44	37.45	-4	326	-1.23%
2020/04/01	3	37.40	0	0.00	37.40	3	346	0.87%
2020/03/31	3	37.80	0	0.00	37.95	3	375	0.80%
2020/03/30	0	0.00	3	35.58	36.50	-3	394	-0.76%
2020/03/26	2	31.20	0	0.00	31.20	2	409	0.49%
2020/03/24	9	30.40	3	29.25	29.20	6	420	1.43%
2020/03/20	22	29.07	0	0.00	30.35	22	430	5.11%
2020/03/19	0	0.00	3	30.30	30.00	-3	424	-0.71%
2020/03/18	14	34.59	0	0.00	33.30	14	426	3.28%
2020/03/17	2	40.00	4	37.60	37.00	-2	425	-0.47%
2020/03/16	0	0.00	16	42.03	40.80	-16	429	-3.73%
2020/03/13	0	0.00	23	42.83	43.50	-23	443	-5.18%
2020/03/11	2	47.50	0	0.00	47.50	2	502	0.40%
2020/03/10	0	0.00	10	45.40	48.20	-10	513	-1.95%
2020/03/05	0.1	46.30	20	47.00	46.80	-19.9	538	-3.70%
2020/03/03	2	50.00	0	0.00	47.80	2	547	0.37%
2020/02/27	0	0.00	0	47.20	46.75	0	546	0.00%
2020/02/26	1	48.60	0	0.00	48.75	1	546	0.18%
2020/02/21	0	0.00	4	49.00	48.75	-4	545	-0.73%
2020/02/20	2	48.50	11	48.31	48.55	-9	546	-1.65%
2020/02/19	25	48.61	41	48.30	48.50	-16	545	-2.93%
2020/02/18	1	50.50	30	49.82	47.75	-29	546	-5.31%
2020/02/17	26	51.79	1	51.50	50.80	25	544	4.60%
2020/02/14	13	51.68	0	0.00	51.80	13	539	2.41%
2020/02/13	1	51.60	19	50.63	50.00	-18	534	-3.37%
2020/02/12	0	0.00	14	48.84	48.90	-14	526	-2.66%
2020/02/10	1	48.50	3	49.27	48.80	-2	525	-0.38%
2020/02/07	7	49.66	0	0.00	49.35	7	525	1.33%
2020/02/06	5	50.10	1	49.90	50.00	4	527	0.76%
2020/02/05	8	50.78	0	0.00	50.10	8	527	1.52%
2020/02/04	2.1	49.26	5	50.00	50.00	-2.9	528	-0.55%
2020/01/31	0	0.00	20	47.09	47.60	-20	525	-3.80%
2020/01/30	25	46.38	48	46.16	45.50	-23	528	-4.35%
2020/01/20	8	50.20	3	50.10	50.40	5	525	0.95%
2020/01/17	32	51.20	15	52.26	50.30	17	522	3.25%
2020/01/16	13	52.37	5	51.94	52.80	8	509	1.57%
2020/01/15	5.1	51.01	3	52.50	51.90	2.1	501	0.41%
2020/01/14	21.4	53.62	6	51.88	52.00	15.4	492	3.13%
2020/01/13	15.2	50.40	31	52.02	52.10	-15.8	474	-3.33%
2020/01/10	3	42.60	1	45.50	47.45	2	453	0.44%
2020/01/09	6	48.10	28.2	45.02	43.15	-22.2	436	-5.09%
2020/01/08	3	50.87	3	48.00	47.70	0	419	0.00%
2020/01/07	2	52.80	0	0.00	51.90	2	413	0.48%
2020/01/06	1	52.90	0.2	52.20	52.40	0.8	409	0.20%
2020/01/03	2	52.30	5	52.18	52.00	-3	403	-0.74%
2020/01/02	18	53.14	1	52.70	53.00	17	397	4.27%
2019/12/31	15	53.25	0	0.00	53.00	15	396	3.78%
2019/12/30	7	57.67	11	53.02	56.20	-4	384	-1.04%
2019/12/26	4	59.20	18	58.77	58.80	-14	363	-3.86%
2019/12/25	5	54.50	8	56.65	57.20	-3	334	-0.90%
2019/12/24	2.4	51.91	2	52.40	52.00	0.4	314	0.14%
2019/12/23	1.4	51.87	1	51.70	52.00	0.4	307	0.11%
2019/12/20	22	52.28	10	52.07	51.90	12	299	4.01%
2019/12/19	4.5	52.16	0	0.00	52.30	4.5	298	1.51%
2019/12/17	13	48.73	7	49.77	49.80	6	297	2.02%
2019/12/16	17	45.25	0	0.00	45.30	17	296	5.73%
2019/12/13	7	43.42	0	0.00	43.90	7	307	2.28%
2019/12/12	12.4	44.39	29	43.85	43.85	-16.6	331	-5.00%
2019/12/11	0	0.00	29	43.73	44.10	-29	357	-8.11%
2019/12/10	8	44.20	6	43.92	44.30	2	350	0.57%
2019/12/09	32	48.14	52	46.40	44.00	-20	331	-6.03%
2019/12/06	1	44.00	30	42.30	44.30	-29	292	-9.93%
2019/12/05	23	39.65	8	40.00	40.30	15	265	5.65%
2019/12/04	11	36.88	2.2	37.18	37.90	8.8	249	3.51%
2019/12/03	29	34.90	0	0.00	35.00	29	240	12.07%
2019/12/02	0	0.00	0	33.45	33.15	0	229	0.00%
2019/11/25	5	29.71	8	29.66	29.45	-3	204	-1.46%
2019/11/22	0.6	29.70	0	0.00	30.00	0.6	201	0.28%
2019/11/19	2.2	29.52	2	30.00	30.00	0.2	196	0.08%
2019/11/13	1	28.65	0	0.00	30.10	1	184	0.54%
2019/11/12	3	30.00	2	30.20	30.20	1	181	0.55%
2019/11/07	0	0.00	1	30.00	30.75	-1	175	-0.57%
2019/11/06	2.4	30.71	0	0.00	30.65	2.4	173	1.39%
2019/11/05	18	31.57	20	30.68	30.60	-2	171	-1.17%
2019/11/04	2.6	30.20	2	31.00	31.00	0.6	166	0.35%
2019/11/01	3	29.93	3	30.27	30.40	0	163	0.00%
2019/10/31	0.1	29.70	1	29.00	30.00	-0.9	160	-0.56%
2019/10/30	6	29.41	0	0.00	28.75	6	156	3.83%
2019/10/29	2	30.25	2	28.65	28.65	0	152	0.00%
2019/10/28	8.5	30.32	5	29.55	30.55	3.5	143	2.43%
2019/10/25	5	28.38	5	29.10	29.00	0	137	0.00%
2019/10/21	7	26.13	0	0.00	25.65	7	125	5.56%
2019/10/18	0.2	25.60	0	0.00	25.90	0.2	124	0.20%
2019/10/16	5	26.00	0	0.00	26.00	5	123	4.03%
2019/10/14	1	26.00	0	0.00	26.45	1	123	0.81%
2019/10/08	2	26.35	0	0.00	25.65	2	121	1.64%
2019/10/07	3	27.00	0	0.00	26.70	3	117	2.55%
2019/10/04	3	27.50	1	27.50	27.45	2	114	1.75%
2019/10/03	4	26.40	0	0.00	26.60	4	113	3.53%
2019/10/02	5	26.75	0	0.00	26.95	5	113	4.42%
2019/09/27	4	27.68	5	26.70	26.75	-1	111	-0.90%
2019/09/26	27	28.14	0	0.00	28.10	27	109	24.67%
2019/09/24	7	28.19	0	0.00	27.10	7	105	6.62%
2019/09/23	0.2	28.20	6	28.52	28.45	-5.8	98	-5.91%
2019/09/20	10	28.64	0	0.00	28.65	10	91	10.88%
2019/09/19	4	28.91	3	29.30	28.05	1	88	1.13%
2019/09/18	11.3	30.95	9	31.49	29.50	2.3	79	2.84%
2019/09/17	22	29.23	0	0.00	30.10	22	63	34.38%
2019/09/16	82	27.48	2	27.10	27.50	80	36	219.78%
2019/09/06	0.3	24.20	0	0.00	24.40	0.3	6	5.10%
2019/05/14	0	0.00	1	25.80	25.80	-1	7	-14.25%
2019/04/30	0	0.00	1	23.80	25.00	-1	25	-3.97%
2019/04/29	0.9	23.70	0	0.00	23.90	0.9	24	3.80%
2019/04/18	0	0.00	0.2	23.20	23.00	-0.2	49	-0.31%
2019/04/12	0.5	23.10	0	0.00	23.30	0.5	49	0.99%
2019/03/19	1	23.10	0	0.00	23.05	1	50	1.98%
2019/03/12	0	0.00	1	23.40	23.40	-1	50	-1.98%
2019/03/11	0.2	23.60	0	0.00	23.85	0.2	50	0.32%
2019/02/22	0.1	22.90	0	0.00	23.10	0.1	68	0.12%
2019/01/09	0.5	25.00	0	0.00	25.25	0.5	87	0.55%
2018/12/20	0.2	25.10	0	0.00	25.40	0.2	76	0.21%
2018/12/18	0.2	25.20	1	25.25	25.45	-0.8	80	-0.99%
2018/12/12	0.2	25.80	0	0.00	26.10	0.2	93	0.26%
2018/12/10	0.3	25.30	0	0.00	25.60	0.3	93	0.35%
2018/12/06	0.2	26.10	0	0.00	26.35	0.2	93	0.18%
2018/12/04	0.2	25.80	0	0.00	26.10	0.2	96	0.17%
2018/12/03	0	0.00	0.2	25.75	25.50	-0.2	96	-0.21%
2018/11/29	0.2	26.40	0	0.00	26.70	0.2	96	0.17%
2018/11/21	0.2	26.40	1	26.45	26.70	-0.8	151	-0.55%
2018/11/20	0.1	25.20	0	0.00	25.50	0.1	156	0.05%
2018/11/12	0.1	26.50	0	0.00	26.75	0.1	165	0.05%
2018/11/09	266	26.75	266	26.75	26.75	0	167	0.00%	大買/大賣/
2018/11/01	379	26.70	379	26.70	26.70	0	186	0.00%	大買/大賣/
2018/10/24	2	27.00	2	27.00	26.90	0	178	0.00%
2018/10/22	3	27.00	3	27.00	27.00	0	178	0.00%
2018/10/19	0.1	26.70	0	0.00	27.00	0.1	175	0.05%
2018/10/17	5	27.50	5	27.50	27.50	0	162	0.00%
2018/10/15	22	27.80	22	27.80	27.65	0	165	0.00%
2018/10/11	3	26.95	3	26.95	27.80	0	169	0.00%
2018/09/28	0	0.00	87	27.00	27.00	-87	166	-52.41%
2018/09/21	0.4	26.70	0	0.00	27.00	0.4	162	0.25%
2018/09/14	0	0.00	96	27.00	27.00	-96	161	-59.59%
2018/09/13	0	0.00	461	27.00	27.00	-461	158	-291.31%	大賣/鉅額交易
2018/09/07	0.2	27.30	0	0.00	27.60	0.2	175	0.09%
2018/09/03	53	26.70	53	26.70	26.70	0	176	0.00%
2018/08/28	0.1	26.60	0	0.00	26.85	0.1	174	0.05%
2018/08/23	0	0.00	1	27.10	27.10	-1	171	-0.58%
2018/08/21	1,295	27.00	915	27.00	27.00	380	162	233.47%	大買/大賣/鉅額交易
2018/08/20	167.1	27.00	170	27.00	27.00	-2.9	140	-2.08%	大買/大賣/
2018/08/17	300	26.55	300	26.55	26.55	0	120	0.00%	大買/大賣/
2018/08/14	0.2	27.60	0	0.00	27.85	0.2	108	0.23%
2018/08/13	68.1	27.77	66	27.80	27.80	2.1	108	1.93%
2018/08/07	71	26.00	71	26.00	26.00	0	100	0.00%
2018/08/06	25	25.90	25	25.90	25.90	0	90	0.00%
2018/08/03	66.1	25.90	66	25.90	25.90	0.1	87	0.06%
2018/08/02	0	27.60	0	0.00	27.85	0	78	0.00%
2018/07/27	0	0.00	2	25.18	25.15	-2	79	-2.53%
2018/07/25	0.3	25.80	0	0.00	26.10	0.3	79	0.41%
2018/07/24	55	26.15	55	26.15	26.15	0	79	0.00%
2018/07/20	0.1	26.40	0	0.00	26.70	0.1	78	0.10%
2018/07/18	0	0.00	2	25.40	26.00	-2	74	-2.67%
2018/07/17	0	25.40	0	0.00	25.65	0	69	0.00%
2018/07/16	13.2	25.25	13	25.25	25.25	0.2	69	0.23%
2018/07/10	99	26.05	99	26.05	26.05	0	65	0.00%
2018/07/09	52	26.70	52	26.70	26.70	0	61	0.00%
2018/07/04	6	26.78	0	0.00	27.55	6	58	10.21%
2018/06/28	0.1	27.50	0	0.00	27.80	0.1	57	0.14%
2018/06/26	3	27.55	1	27.95	28.10	2	57	3.51%
2018/06/19	480	27.85	480	27.85	27.85	0	55	0.00%	大買/大賣/
2018/06/15	150	27.60	150	27.60	27.60	0	26	0.00%	大買/大賣/
2018/06/12	0.2	27.50	0	0.00	27.80	0.2	24	0.67%
2018/06/04	0.4	26.10	0	0.00	26.35	0.4	22	1.82%
2018/05/31	0	27.70	0	0.00	27.95	0	22	0.21%
2018/05/29	0.1	27.50	0	0.00	27.80	0.1	24	0.34%
2018/05/22	166	26.70	166	26.70	26.70	0	20	0.00%	大買/大賣/
2018/05/16	0.1	26.90	0	0.00	27.20	0.1	18	0.62%
2018/05/14	0	0.00	1	28.20	28.00	-1	18	-5.29%
2018/05/11	0.2	27.70	0	0.00	27.95	0.2	18	1.30%
2018/05/08	0.1	27.60	0	0.00	27.85	0.1	17	0.51%
2018/05/04	0.8	26.70	0	0.00	27.00	0.8	18	4.53%
2018/05/03	0	0.00	1	26.05	26.05	-1	17	-5.78%
2018/04/24	0.1	24.80	0	0.00	25.10	0.1	18	0.33%
2018/04/17	2	23.35	0	25.10	24.90	2	20	9.73%
2018/04/16	6	23.83	0	24.20	24.00	6	24	24.45%
2018/04/13	6.2	23.86	0	0.00	24.30	6.2	24	24.80%
2018/04/12	0	0.00	0.1	24.50	24.30	-0.1	24	-0.52%
2018/03/26	10	25.00	0	0.00	24.80	10	27	36.95%
2018/03/22	0	0.00	1	25.45	25.50	-1	26	-3.78%
2018/03/21	4	25.15	0	0.00	25.15	4	26	15.12%
2018/03/12	0.1	26.40	0	0.00	26.70	0.1	27	0.30%
2018/03/05	0.8	27.30	0	0.00	27.55	0.8	27	3.04%
2018/03/01	0.2	28.10	0	0.00	28.40	0.2	27	0.90%
2018/02/26	0.1	28.90	0	0.00	29.20	0.1	27	0.30%
2018/02/21	2.2	24.55	0	0.00	26.30	2.2	25	8.63%
2018/02/12	0.1	24.00	0	0.00	24.20	0.1	24	0.40%
2018/02/05	0	0.00	0	25.30	25.05	0	27	-0.16%
2018/01/25	0.3	25.60	0	0.00	25.85	0.3	36	0.90%
2018/01/24	0	0.00	0.1	26.50	26.25	-0.1	37	-0.32%
2018/01/17	0	27.70	0	0.00	28.00	0	37	0.11%
2018/01/16	0	0.00	0.1	28.25	28.00	-0.1	38	-0.14%
2018/01/11	0	0.00	0.6	28.25	28.00	-0.6	37	-1.51%
2018/01/09	0.2	29.20	0	0.00	29.45	0.2	37	0.43%
2018/01/08	5	29.75	0	0.00	30.25	5	35	13.92%