精聯 (3652)-康和-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	29.30	0	29.67	29.55	0	153	-0.01%
2024/04/26	0	0.00	3.1	29.62	29.60	-3.1	152	-2.03%
2024/04/23	0	0.00	2	28.20	28.20	-2	142	-1.40%
2024/04/19	0	28.20	0	0.00	28.05	0	143	0.00%
2024/04/17	0	0.00	5	28.65	28.60	-5	143	-3.49%
2024/04/16	0.2	28.10	0	0.00	28.20	0.2	144	0.16%
2024/04/11	0	0.00	0	29.55	29.40	0	147	-0.01%
2024/04/02	0	0.00	0.1	29.95	29.00	-0.1	159	-0.03%
2024/03/28	0	0.00	1	29.05	29.00	-1	198	-0.50%
2024/03/20	0.1	29.10	0	0.00	29.10	0.1	274	0.03%
2024/03/19	0	0.00	0.6	30.00	29.45	-0.6	273	-0.22%
2024/03/13	0	0.00	0	28.89	28.75	0	275	-0.01%
2024/03/12	0.4	29.50	0	30.25	29.65	0.4	274	0.15%
2024/03/08	0	29.60	0	0.00	29.80	0	274	0.00%
2024/03/07	0	30.05	0	0.00	30.30	0	270	0.00%
2024/03/06	0.2	30.60	0	0.00	30.60	0.2	268	0.06%
2024/03/05	0	31.00	0	0.00	30.95	0	268	0.01%
2024/03/04	0	0.00	1	30.90	30.60	-1	268	-0.37%
2024/03/01	0	30.50	0	0.00	30.65	0	268	0.01%
2024/02/29	0.1	30.45	0	0.00	30.40	0.1	266	0.05%
2024/02/16	0.3	30.25	0	0.00	30.45	0.3	248	0.12%
2024/02/15	0.4	29.64	1	29.90	29.80	-0.6	245	-0.25%
2024/02/05	0.9	28.65	0	0.00	29.00	0.9	243	0.37%
2024/01/31	0	29.05	1	29.10	29.05	-1	240	-0.40%
2024/01/30	0.1	29.10	0	0.00	29.20	0.1	238	0.02%
2024/01/29	0.3	29.50	0	0.00	29.70	0.3	237	0.13%
2024/01/26	0	30.00	4	29.80	29.50	-4	235	-1.70%
2024/01/25	0.3	28.80	0	0.00	28.95	0.3	226	0.11%
2024/01/18	0	0.00	0	28.60	28.30	0	223	0.00%
2024/01/12	0.3	28.45	0	0.00	28.50	0.3	218	0.14%
2024/01/09	0.3	29.20	0	0.00	29.30	0.3	217	0.13%
2024/01/02	0	29.90	0	0.00	30.10	0	209	0.02%
2023/12/28	0	0.00	0.1	30.55	30.00	-0.1	205	-0.07%
2023/12/27	0	0.00	0.2	31.97	31.10	-0.2	198	-0.11%
2023/12/25	3	30.55	0	31.00	30.55	3	173	1.71%
2023/12/22	0.4	30.10	0	0.00	29.90	0.4	161	0.24%
2023/12/21	0	0.00	0.2	29.98	30.60	-0.2	152	-0.14%
2023/12/19	0.1	27.50	0	0.00	27.70	0.1	79	0.13%
2023/12/14	0	27.25	0	0.00	27.35	0	82	0.05%
2023/12/11	0	27.10	0	28.15	27.35	0	80	-0.02%
2023/12/04	0	0.00	1	27.20	27.20	-1	80	-1.24%
2023/12/01	0.8	26.70	0	0.00	27.05	0.8	83	0.98%
2023/11/21	0	0.00	0	27.95	27.45	0	92	-0.05%
2023/11/20	0.2	27.10	0	0.00	27.45	0.2	94	0.23%
2023/11/09	0	0.00	0	27.45	27.20	0	110	-0.01%
2023/11/08	0	0.00	0.7	27.45	27.45	-0.7	114	-0.64%
2023/11/07	0	26.90	0	0.00	27.20	0	116	0.02%
2023/11/06	0	0.00	0	27.40	27.10	0	121	0.00%
2023/10/30	0	26.80	0	0.00	27.15	0	142	0.00%
2023/10/27	0	0.00	1	27.10	27.10	-1	146	-0.68%
2023/10/26	0	26.80	0	0.00	27.10	0	153	0.00%
2023/10/12	0.5	27.95	0	0.00	28.40	0.5	248	0.21%
2023/10/02	0.2	28.23	0.4	29.00	28.45	-0.2	459	-0.05%
2023/09/21	0.1	27.50	0	0.00	27.35	0.1	739	0.01%
2023/09/19	0	0.00	0.2	28.30	28.10	-0.2	785	-0.02%
2023/09/14	0.1	28.00	0	0.00	28.25	0.1	947	0.01%
2023/09/12	3	27.49	0.1	28.00	27.65	2.9	1,266	0.23%
2023/09/11	0.5	28.05	0.1	28.00	27.55	0.4	1,324	0.03%
2023/09/06	0.1	28.65	0	0.00	29.45	0.1	1,698	0.00%
2023/08/21	3	28.00	0	0.00	28.05	3	1,727	0.17%
2023/08/10	3	28.50	0	0.00	28.40	3	1,807	0.17%
2023/08/07	1	29.95	0	0.00	29.90	1	1,819	0.05%
2023/08/02	0	0.00	0	29.80	29.50	0	1,826	0.00%
2023/07/31	1	31.05	5	30.91	31.00	-4	1,827	-0.22%
2023/07/28	0	0.00	0.2	31.25	31.10	-0.2	1,833	-0.01%
2023/07/27	1.1	31.97	0	0.00	31.75	1.1	1,838	0.06%
2023/07/25	1	32.10	0	31.85	31.50	1	1,850	0.05%
2023/07/24	1.1	30.65	1	30.35	30.90	0.1	1,848	0.00%
2023/07/21	1	31.35	1	31.45	31.10	0	1,850	0.00%
2023/07/18	1	32.55	1	31.90	31.40	0	1,927	0.00%
2023/07/17	3	32.73	1	32.70	32.80	2	2,042	0.10%
2023/07/14	5	32.60	2	32.75	32.30	3	2,114	0.14%
2023/07/13	1	33.95	1	33.65	32.55	0	2,148	0.00%
2023/07/12	4	33.68	0	0.00	33.40	4	2,174	0.18%
2023/07/11	1	36.50	0.7	39.86	36.50	0.3	2,152	0.01%
2023/07/10	1.6	40.31	0.2	42.00	40.55	1.4	2,135	0.07%
2023/07/07	6.2	40.28	1.1	40.79	40.40	5.1	2,125	0.24%
2023/07/06	3.2	40.49	1	40.25	41.30	2.2	2,100	0.10%
2023/07/04	6	40.66	9	40.35	40.45	-3	2,030	-0.15%
2023/07/03	1	40.85	1	40.84	41.10	0	1,998	0.00%
2023/06/29	0	0.00	0.1	38.50	38.20	-0.1	1,960	-0.01%
2023/06/28	0.1	38.20	0.3	38.26	37.65	-0.2	1,989	-0.01%
2023/06/27	0.3	37.45	0	0.00	37.20	0.3	2,074	0.01%
2023/06/26	4	39.10	0.2	39.16	39.20	3.8	2,077	0.18%
2023/06/21	0	0.00	1	39.85	39.85	-1	2,112	-0.05%
2023/06/20	0.2	40.60	2.5	41.33	39.15	-2.3	2,382	-0.10%
2023/06/19	0.5	39.35	1	39.50	39.60	-0.5	2,369	-0.02%
2023/06/16	3	42.20	2.3	42.55	41.20	0.7	2,365	0.03%
2023/06/15	6.1	39.84	6	40.35	42.40	0.1	2,169	0.00%
2023/06/14	1.2	36.16	6	37.53	38.55	-4.8	2,118	-0.23%
2023/06/13	4	35.98	4.1	36.68	36.85	-0.1	2,006	0.00%
2023/06/06	0	30.10	0	0.00	30.20	0	1,952	0.00%
2023/06/02	0	0.00	0	30.70	30.35	0	2,156	0.00%
2023/05/30	0.1	29.70	0	0.00	29.90	0.1	2,431	0.00%
2023/05/18	0	0.00	0	29.80	28.70	0	2,602	0.00%
2023/05/11	3	28.00	0	0.00	28.25	3	2,583	0.12%
2023/05/09	0	29.85	0	29.80	29.40	0	2,566	0.00%
2023/05/05	0	0.00	0.5	31.01	30.70	-0.5	2,552	-0.02%
2023/05/04	0	0.00	0.3	30.90	31.25	-0.3	2,563	-0.01%
2023/05/03	0	0.00	0.1	31.10	30.70	-0.1	2,550	0.00%
2023/04/28	0.4	30.12	0	31.05	30.75	0.4	2,534	0.02%
2023/04/27	0.5	29.70	0	0.00	29.90	0.5	2,510	0.02%
2023/04/20	2	36.75	2.4	33.95	32.95	-0.4	2,395	-0.02%
2023/04/18	0	34.90	0	0.00	33.30	0	2,174	0.00%
2023/04/17	0.3	34.57	0	0.00	33.70	0.3	2,125	0.02%
2023/04/14	5	33.90	5	33.80	33.80	0	2,070	0.00%
2023/04/12	0	0.00	2	32.30	32.20	-2	2,010	-0.10%
2023/04/10	7	33.39	5	33.22	33.25	2	1,976	0.10%
2023/04/07	0	0.00	0	33.05	32.30	0	1,943	0.00%
2023/04/06	0.1	31.80	0.2	31.95	31.80	-0.1	1,923	-0.01%
2023/03/31	0	32.75	0.5	33.15	32.75	-0.5	1,910	-0.02%
2023/03/30	5.1	34.35	7.1	33.38	33.00	-2	1,892	-0.10%
2023/03/29	0.4	32.40	0	0.00	32.60	0.4	1,842	0.02%
2023/03/28	0.3	34.20	9	33.87	33.45	-8.7	1,804	-0.48%
2023/03/27	6	32.80	0	33.30	32.70	6	1,702	0.35%
2023/03/24	1	32.60	0	0.00	32.10	1	1,668	0.06%
2023/03/23	2	35.32	5	35.44	34.00	-3	1,606	-0.19%
2023/03/22	2	32.70	0	0.00	34.00	2	1,301	0.15%
2023/03/21	5	29.75	5.3	30.08	30.95	-0.3	1,212	-0.03%
2023/03/20	0.3	27.43	0	0.00	28.15	0.3	1,110	0.03%
2023/03/17	0	0.00	1	27.00	27.05	-1	1,092	-0.09%
2023/03/16	1	26.51	0	27.55	26.40	1	1,082	0.09%
2023/03/15	0	0.00	0.2	28.55	28.25	-0.2	1,061	-0.02%
2023/03/14	0	28.25	0	0.00	27.70	0	1,036	0.00%
2023/03/13	0.2	26.89	1.3	27.44	27.65	-1.1	1,016	-0.11%
2023/03/10	0.3	30.60	1	28.05	28.15	-0.7	989	-0.07%
2023/03/09	1	32.20	2	31.45	31.00	-1	928	-0.11%
2023/03/08	6	32.40	1	32.55	31.95	5	867	0.58%
2023/03/07	0	30.75	0	0.00	30.60	0	695	0.00%
2023/03/06	4	33.04	5	32.43	31.60	-1	649	-0.15%
2023/03/03	2	32.55	1	31.95	31.45	1	568	0.18%
2023/03/02	1	31.60	2.1	32.03	32.00	-1.1	489	-0.23%
2023/03/01	0.1	30.78	0.3	31.70	31.70	-0.2	365	-0.05%
2023/02/22	0.3	23.65	0	0.00	23.90	0.3	125	0.27%
2023/02/21	0	0.00	2	23.90	23.60	-2	124	-1.61%
2023/02/20	1	23.30	0	0.00	23.30	1	97	1.02%
2023/02/14	1	22.95	1	23.20	22.95	0	98	0.00%
2023/02/13	1	22.90	0	0.00	22.75	1	96	1.04%
2023/02/09	0	0.00	0	23.40	23.20	0	94	-0.01%
2023/01/11	0	0.00	1	22.90	22.85	-1	64	-1.55%
2023/01/10	0.2	22.40	0	0.00	22.60	0.2	63	0.28%
2023/01/09	0	0.00	0	22.60	22.55	0	63	-0.05%
2023/01/06	0.3	22.50	0	0.00	22.75	0.3	63	0.53%
2022/12/23	0	0.00	1	23.15	22.90	-1	64	-1.54%
2022/12/22	0.7	22.90	0	0.00	23.10	0.7	67	1.07%
2022/12/20	0	0.00	0	24.00	23.00	0	69	-0.04%
2022/12/13	0	23.05	1	23.60	23.50	-1	80	-1.19%
2022/12/12	0	23.05	0	0.00	23.60	0	87	0.03%
2022/11/30	0.2	23.05	0	0.00	23.25	0.2	102	0.19%
2022/10/31	0.8	21.11	0	0.00	21.60	0.8	210	0.37%
2022/10/26	0.8	20.80	0	0.00	21.00	0.8	212	0.37%
2022/09/28	0	0.00	0	21.75	21.50	0	215	-0.02%
2022/09/27	0	0.00	18.6	22.48	22.55	-18.6	212	-8.74%
2022/09/26	0.3	22.95	0.3	22.60	22.30	0	211	0.01%
2022/09/23	0	0.00	0	24.15	23.90	0	206	0.00%
2022/09/21	19.6	24.99	0	0.00	26.30	19.6	199	9.84%
2022/08/22	13	25.80	13.1	25.40	25.30	-0.1	144	-0.06%
2022/08/11	0	22.20	0	0.00	22.40	0	78	0.02%
2022/08/10	0	0.00	0	22.60	22.45	0	76	-0.04%
2022/07/28	0	0.00	0.1	21.90	21.40	-0.1	63	-0.15%
2022/07/21	0	0.00	0.1	21.65	21.30	-0.1	60	-0.10%
2022/07/20	0	0.00	0.2	21.98	21.60	-0.2	60	-0.29%
2022/07/06	0	0.00	0.1	21.30	20.70	-0.1	50	-0.26%
2022/06/27	0.3	20.90	0	0.00	20.90	0.3	51	0.54%
2022/06/23	0.1	20.15	0	0.00	20.80	0.1	50	0.19%
2022/06/16	0	0.00	0.3	21.60	21.30	-0.3	49	-0.53%
2022/05/30	0	20.65	0	0.00	20.80	0	39	0.11%
2022/05/24	0.1	20.85	0.1	20.80	20.80	-0.1	43	-0.14%
2022/04/29	0	20.10	0	0.00	20.30	0	46	0.10%
2022/04/25	0.1	20.06	0	0.00	20.35	0.1	55	0.18%
2022/04/15	0	0.00	3	20.50	20.40	-3	61	-4.89%
2022/04/13	0	0.00	0.1	20.60	20.55	-0.1	64	-0.20%
2022/04/08	0.1	20.50	0	0.00	20.35	0.1	67	0.09%
2022/03/24	3	20.75	0	0.00	20.80	3	81	3.66%
2022/03/10	0	0.00	1	20.75	20.70	-1	106	-0.94%
2022/03/08	0	0.00	0.1	20.95	20.70	-0.1	112	-0.05%
2022/03/07	0.7	20.50	0	0.00	20.70	0.7	114	0.62%
2022/02/25	0.1	20.33	0	20.50	20.30	0.1	144	0.08%
2022/02/22	0.3	20.60	0	0.00	20.80	0.3	149	0.20%
2022/02/14	0	0.00	0	20.85	20.65	0	164	0.00%
2022/02/11	0	0.00	1	20.95	20.95	-1	165	-0.61%
2022/02/10	0.8	21.10	0	0.00	21.15	0.8	166	0.51%
2022/01/24	0.2	20.35	0	0.00	20.55	0.2	181	0.12%
2022/01/21	0	0.00	0.1	21.15	20.95	-0.1	187	-0.04%
2022/01/11	0	0.00	1	21.55	21.40	-1	209	-0.48%
2022/01/03	0.1	22.20	0	0.00	22.40	0.1	212	0.05%
2021/12/27	0	22.05	0	0.00	22.25	0	217	0.00%
2021/12/24	0	0.00	0.1	22.40	22.15	-0.1	219	-0.05%
2021/12/21	0	0.00	4	21.90	22.00	-4	223	-1.79%
2021/12/20	0	0.00	0	22.15	21.90	0	229	-0.01%
2021/12/17	4	21.73	0	0.00	21.75	4	241	1.66%
2021/12/16	0	0.00	0.4	22.20	21.95	-0.4	246	-0.18%
2021/12/13	0	0.00	1	22.05	21.95	-1	394	-0.25%
2021/12/07	0	0.00	1.1	22.20	22.70	-1.1	465	-0.23%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/29	0.8	21.99	0.6	22.38	21.90	0.2	477	0.03%
2021/11/22	0.3	25.34	0	0.00	25.80	0.3	457	0.06%
2021/11/19	0.1	24.50	0	25.00	24.70	0.1	460	0.02%
2021/11/18	0	0.00	0.2	24.35	24.10	-0.2	464	-0.04%
2021/11/16	0	0.00	0.1	25.45	24.45	-0.1	476	-0.02%
2021/11/08	0	0.00	0.1	25.70	25.15	-0.1	642	-0.01%
2021/10/29	0	0.00	0.4	27.03	25.60	-0.4	709	-0.06%
2021/10/26	0	0.00	0.1	26.93	26.65	-0.1	695	-0.02%
2021/10/22	0	0.00	3	27.00	26.85	-3	688	-0.44%
2021/10/20	0.3	25.65	0	0.00	25.50	0.3	678	0.04%
2021/09/23	0	25.85	0	0.00	25.90	0	629	0.01%
2021/09/16	0	0.00	0	30.13	28.10	0	596	0.00%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/13	0.1	26.55	0.1	26.50	26.20	0	431	0.01%
2021/09/07	0.6	26.06	0	0.00	25.00	0.6	385	0.15%
2021/09/01	0	0.00	0	24.55	24.30	0	346	0.00%
2021/08/23	0	0.00	1	24.40	24.15	-1	322	-0.31%
2021/08/20	1	22.00	0	0.00	22.25	1	309	0.32%
2021/08/19	0	0.00	0.2	23.30	21.85	-0.2	305	-0.07%
2021/08/17	0.2	24.07	0	24.10	22.75	0.2	289	0.07%
2021/08/16	0	0.00	0.3	25.06	24.75	-0.3	270	-0.11%
2021/08/13	0.3	27.29	17	28.35	27.15	-16.7	244	-6.83%
2021/08/12	0	0.00	0.7	27.67	28.40	-0.7	208	-0.34%
2021/08/11	17	26.56	0	0.00	26.95	17	126	13.42%
2021/08/10	0	0.00	0.1	24.15	24.50	-0.1	75	-0.07%
2021/08/06	0.2	22.50	0	0.00	22.70	0.2	50	0.40%
2021/07/28	0	0.00	0	20.65	20.45	0	49	-0.01%
2021/07/27	0	0.00	1	21.25	21.05	-1	50	-1.96%
2021/07/20	0	0.00	1	20.35	20.15	-1	68	-1.46%
2021/07/19	0.5	20.00	0	0.00	20.50	0.5	69	0.69%
2021/07/16	1	20.55	0	0.00	20.65	1	69	1.43%
2021/07/15	0	0.00	0	20.85	20.65	0	71	0.00%
2021/07/12	0.1	20.80	1.1	21.72	21.15	-1	75	-1.28%
2021/07/06	0	0.00	0	19.80	19.65	0	77	0.00%
2021/07/02	0	0.00	0	19.90	19.75	0	82	0.00%
2021/06/16	1	20.10	0	0.00	19.90	1	91	1.09%
2021/06/03	0	0.00	1	21.30	21.30	-1	114	-0.88%
2021/05/25	0.3	20.60	0	0.00	20.85	0.3	116	0.24%
2021/05/20	1	20.00	0	0.00	20.00	1	117	0.85%
2021/04/19	0.1	22.55	0	0.00	23.00	0.1	88	0.11%
2021/04/13	0.7	22.10	0	0.00	22.20	0.7	82	0.83%
2021/04/12	0	0.00	1.1	22.40	21.50	-1.1	79	-1.35%
2021/04/08	0	0.00	1	21.80	22.00	-1	76	-1.31%
2021/04/01	0.2	20.35	0	0.00	20.60	0.2	68	0.31%
2021/03/29	0	0.00	0.1	20.98	20.20	-0.1	67	-0.14%
2021/03/17	1	20.50	0	0.00	20.25	1	62	1.59%
2021/03/12	0	0.00	1	22.00	21.45	-1	54	-1.84%
2021/03/03	0	0.00	0	20.55	20.35	0	45	0.00%
2021/02/17	0.1	19.90	0	0.00	20.15	0.1	41	0.16%
2021/02/05	0.6	19.50	0	0.00	19.90	0.6	41	1.47%
2021/01/29	0	0.00	0	20.55	20.35	0	41	0.00%
2020/12/23	0	0.00	1	19.85	20.40	-1	34	-2.94%
2020/12/17	0	0.00	0.2	21.40	21.20	-0.2	59	-0.33%
2020/12/16	0.1	21.30	0	0.00	21.55	0.1	59	0.24%
2020/12/15	0.2	21.30	0	0.00	21.50	0.2	59	0.25%
2020/12/10	0.2	22.70	0	0.00	22.95	0.2	57	0.31%
2020/12/08	0	0.00	0	21.50	21.05	0	57	-0.03%
2020/12/04	1	21.55	0.1	21.50	21.30	0.9	56	1.63%
2020/11/12	0	0.00	0.1	19.75	19.60	-0.1	59	-0.17%
2020/10/14	0	0.00	1	19.90	20.00	-1	113	-0.88%
2020/10/08	0.2	19.80	0	0.00	19.95	0.2	144	0.14%
2020/10/06	1	19.20	0	0.00	19.20	1	157	0.63%
2020/09/29	0	0.00	0.3	19.35	19.15	-0.3	208	-0.14%
2020/09/28	0	0.00	0	19.75	19.60	0	208	0.00%
2020/09/24	0	0.00	0.2	20.40	20.20	-0.2	204	-0.10%
2020/09/11	0	19.40	0	0.00	19.55	0	188	0.02%
2020/09/08	0	20.00	0	0.00	20.25	0	213	0.01%
2020/09/07	0.4	19.40	0	0.00	19.60	0.4	212	0.20%
2020/08/17	1	19.05	0.1	19.30	19.00	0.9	228	0.38%
2020/08/10	0	0.00	1	21.75	21.75	-1	221	-0.45%
2020/08/07	0.6	21.60	0	0.00	21.80	0.6	222	0.27%
2020/07/22	0.6	23.20	0	0.00	23.40	0.6	213	0.26%
2020/07/15	0	0.00	0	20.30	20.00	0	158	-0.02%
2020/07/13	0	0.00	1	22.75	22.00	-1	150	-0.66%
2020/07/10	1	24.45	0.3	23.80	23.60	0.7	143	0.46%
2020/07/09	0	0.00	2	22.35	22.40	-2	117	-1.70%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/06/22	0	0.00	0	17.35	17.20	0	92	-0.01%
2020/06/17	0	0.00	0	16.70	16.55	0	89	0.00%
2020/06/12	0	0.00	0	14.80	14.70	0	70	0.00%
2020/06/05	0	0.00	0.2	15.00	14.90	-0.2	79	-0.25%
2020/06/02	0	0.00	0	15.75	15.60	0	73	0.00%
2020/06/01	0	0.00	0	15.65	15.50	0	73	0.00%
2020/05/27	0	0.00	0.4	15.65	15.50	-0.4	73	-0.49%
2020/05/25	0	0.00	0	14.90	14.80	0	61	0.00%
2020/05/22	0	0.00	0	14.90	14.80	0	62	0.00%
2020/05/21	0	0.00	0	14.90	14.80	0	61	0.00%
2020/05/20	0	0.00	0	14.70	14.60	0	61	0.00%
2020/05/19	0.6	14.50	0	0.00	14.60	0.6	61	0.95%
2020/05/13	0.4	14.80	0	0.00	14.90	0.4	61	0.59%
2020/04/29	0	0.00	0.1	15.00	14.90	-0.1	63	-0.16%
2020/04/10	0.1	14.50	0	0.00	14.65	0.1	87	0.12%
2020/03/10	0	0.00	0	16.90	16.75	0	262	0.00%
2020/03/09	0	17.00	0	0.00	17.15	0	276	0.00%
2020/03/06	0	0.00	0	18.10	17.35	0	277	0.00%
2020/03/05	0	0.00	1	17.00	17.25	-1	277	-0.36%
2020/03/04	0.1	16.70	0	0.00	16.90	0.1	277	0.04%
2020/02/25	0.2	17.10	0	0.00	17.30	0.2	276	0.05%
2020/02/24	0	0.00	0.2	17.25	17.10	-0.2	276	-0.05%
2020/02/18	0	17.70	0	0.00	17.85	0	277	0.00%
2020/02/14	0	0.00	0	18.05	17.90	0	277	0.00%
2020/02/13	0	0.00	0	17.55	17.40	0	276	-0.01%
2020/02/12	0	0.00	2	17.40	17.45	-2	276	-0.72%
2020/02/11	0.4	16.90	0	0.00	17.10	0.4	275	0.13%
2020/01/15	0	0.00	0.3	17.95	17.80	-0.3	283	-0.09%
2019/12/19	1	18.55	1	18.60	18.65	0	238	0.00%
2019/12/17	0	0.00	0.1	19.05	18.90	-0.1	233	-0.06%
2019/12/16	0.3	18.20	0	0.00	18.40	0.3	222	0.14%
2019/12/11	0.6	18.60	0	0.00	18.75	0.6	210	0.30%
2019/12/10	1	20.05	0	0.00	19.85	1	199	0.50%
2019/12/09	1	19.60	1	19.75	19.75	0	183	0.00%
2019/12/06	2	21.00	3	21.72	20.00	-1	172	-0.58%
2019/12/05	4	19.15	7	19.90	20.25	-3	103	-2.90%
2019/04/19	5	18.45	0	0.00	18.45	5	52	9.49%
2019/03/20	0	0.00	0.1	17.80	17.55	-0.1	24	-0.20%
2019/03/14	0.1	17.30	0	0.00	17.45	0.1	24	0.20%
2019/01/29	0	0.00	5	16.10	16.15	-5	15	-33.22%
2018/10/23	0	0.00	0.1	15.50	15.10	-0.1	28	-0.29%
2018/10/22	0	0.00	0	15.50	15.35	0	28	-0.04%
2018/10/19	0	0.00	0	15.70	15.55	0	29	0.00%
2018/10/12	0	0.00	0.8	15.65	15.50	-0.8	29	-2.71%
2018/10/08	0.8	17.20	0	0.00	17.40	0.8	26	2.98%
2018/10/04	0.1	18.40	0	0.00	18.55	0.1	27	0.37%
2018/10/02	0	0.00	0.1	18.70	18.50	-0.1	27	-0.29%
2018/09/11	0	0.00	0.1	18.25	18.10	-0.1	43	-0.13%
2018/08/30	0	0.00	0	19.55	19.40	0	55	-0.01%
2018/08/29	0	0.00	0	19.55	19.40	0	58	-0.01%
2018/08/09	0	0.00	0.1	20.80	20.60	-0.1	89	-0.08%
2018/07/27	0	0.00	0	21.10	20.90	0	112	0.00%
2018/07/23	0.2	20.60	0	0.00	20.85	0.2	124	0.16%
2018/07/06	0	0.00	1	21.00	20.85	-1	221	-0.45%
2018/07/04	0.5	21.10	0	0.00	21.35	0.5	237	0.21%
2018/07/02	0.5	22.30	0	0.00	22.50	0.5	258	0.19%
2018/06/13	1	23.80	0	0.00	23.70	1	781	0.13%
2018/06/05	0	24.00	0	0.00	24.20	0	959	0.00%
2018/05/28	0	0.00	3	23.20	23.50	-3	993	-0.30%
2018/05/25	0	0.00	0.1	24.10	23.50	-0.1	992	-0.01%
2018/05/11	3	24.40	0	24.40	24.20	3	988	0.30%
2018/04/30	0	0.00	0.1	24.85	24.65	-0.1	1,019	0.00%
2018/04/16	5	32.65	10	31.94	30.60	-5	984	-0.51%
2018/04/13	27	31.68	15	31.75	31.70	12	967	1.24%
2018/04/12	0.1	29.20	0	0.00	29.50	0.1	934	0.02%
2018/04/03	1	30.65	0	0.00	30.45	1	897	0.11%
2018/03/30	6	33.92	1	33.80	33.65	5	852	0.59%
2018/03/29	1	34.00	1	33.20	33.20	0	806	0.00%
2018/03/28	14	34.19	17	33.73	33.40	-3	781	-0.38%
2018/03/27	3	33.30	1	33.35	32.60	2	716	0.28%
2018/03/26	32	34.09	36	34.52	33.00	-4	677	-0.59%
2018/03/23	3	30.98	3	31.67	32.50	0	566	0.00%
2018/03/22	3	31.50	0	0.00	29.55	3	510	0.59%
2018/03/21	0	0.00	12	30.60	31.00	-12	490	-2.45%
2018/03/20	5	32.40	8	32.60	32.50	-3	453	-0.66%
2018/03/19	18	28.88	2	30.05	30.55	16	367	4.36%
2018/03/16	0	0.00	2	27.85	27.80	-2	347	-0.58%
2018/03/14	2	27.50	1	27.65	28.80	1	317	0.31%
2018/03/13	2	28.43	2	28.68	28.30	0	302	0.00%
2018/03/12	8	28.29	7	28.08	26.85	1	274	0.36%
2018/03/09	1	29.00	1	29.70	29.50	0	237	0.00%
2018/02/23	0	0.00	0	23.20	22.90	0	127	-0.01%
2018/01/31	0	0.00	0	25.65	25.40	0	137	0.00%
2018/01/23	0	23.40	0	0.00	23.60	0	138	0.01%
2018/01/17	0	0.00	1	21.50	21.50	-1	167	-0.60%
2018/01/12	1	21.40	0	0.00	21.15	1	169	0.59%