鈺緯 (4153)-康和-板橋券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	39.34	38.85	-0.3	52	-0.58%
2024/04/26	0.4	38.50	0	0.00	38.70	0.4	50	0.82%
2024/04/25	0	38.35	0	0.00	39.00	0	49	0.04%
2024/04/24	0	0.00	0.3	39.65	39.05	-0.3	50	-0.55%
2024/04/17	0	0.00	0	38.30	38.05	0	49	-0.02%
2024/04/12	0	0.00	1	38.40	38.50	-1	49	-2.04%
2024/04/10	0	38.45	0	0.00	38.80	0	48	0.10%
2024/04/09	0.8	38.70	0	0.00	39.10	0.8	47	1.65%
2024/04/08	0	38.85	0	0.00	39.20	0	47	0.01%
2024/04/01	0.3	40.37	0	0.00	40.00	0.3	46	0.66%
2024/03/28	0	0.00	0.1	39.56	39.15	-0.1	44	-0.14%
2024/03/27	0	0.00	0	39.35	38.80	0	44	0.00%
2024/03/26	0	38.60	0	0.00	38.65	0	44	0.10%
2024/03/25	0.1	38.80	0	39.55	39.25	0.1	44	0.26%
2024/03/22	0	0.00	0	39.00	38.60	0	43	-0.01%
2024/03/21	0.2	39.25	0	40.21	39.10	0.2	43	0.47%
2024/03/20	0	0.00	0	39.50	39.30	0	43	-0.01%
2024/03/18	0	0.00	0	40.40	38.70	0	43	0.00%
2024/03/15	0	0.00	1	38.10	38.35	-1	42	-2.33%
2024/03/14	0	0.00	0	38.60	38.35	0	42	-0.01%
2024/03/13	0	0.00	0.4	37.79	37.40	-0.4	42	-1.02%
2024/03/12	0	0.00	0	38.55	38.15	0	42	-0.04%
2024/03/11	0	0.00	0.1	38.60	37.60	-0.1	42	-0.33%
2024/03/08	0	37.81	1	37.65	38.05	-1	43	-2.22%
2024/03/07	1	38.90	0	0.00	39.35	1	44	2.25%
2024/03/06	0.2	39.85	0	0.00	39.50	0.2	47	0.40%
2024/03/05	0.4	38.70	1.2	38.40	38.75	-0.8	46	-1.80%
2024/02/29	0.3	37.10	0	0.00	37.55	0.3	53	0.51%
2024/02/26	0	0.00	1	37.90	37.90	-1	52	-1.89%
2024/02/23	1	37.10	0	0.00	37.70	1	53	1.89%
2024/02/22	0.2	37.62	0	0.00	38.00	0.2	53	0.32%
2024/02/21	0	0.00	0	37.80	37.60	0	54	-0.01%
2024/02/15	0	0.00	0	36.30	35.75	0	53	0.00%
2024/02/05	0	0.00	0.2	36.40	36.00	-0.2	53	-0.39%
2024/01/29	0.2	36.00	0	0.00	35.65	0.2	56	0.32%
2024/01/26	0	35.65	0	0.00	35.30	0	59	0.01%
2024/01/22	0.1	35.40	0	0.00	35.85	0.1	64	0.20%
2024/01/19	0	0.00	1	35.15	35.25	-1	65	-1.52%
2024/01/18	0.5	34.65	0	0.00	35.25	0.5	66	0.78%
2024/01/08	0.4	36.00	0	0.00	36.40	0.4	65	0.55%
2024/01/05	0	0.00	0.2	36.35	36.00	-0.2	65	-0.28%
2024/01/04	0.1	35.70	0	38.65	36.15	0	65	0.07%
2023/12/29	0.4	36.40	0	0.00	36.80	0.4	67	0.57%
2023/12/28	0	36.30	0	0.00	36.80	0	67	0.01%
2023/12/27	0	0.00	1	36.95	36.70	-1	67	-1.49%
2023/12/26	0.3	36.60	0	0.00	37.05	0.3	67	0.39%
2023/12/14	0.1	37.30	0	0.00	37.55	0.1	68	0.21%
2023/12/13	0	0.00	0	37.60	37.20	0	68	0.00%
2023/12/12	0	36.75	0	0.00	36.80	0	68	0.04%
2023/12/08	0.1	36.32	0	0.00	36.25	0.1	70	0.18%
2023/12/05	0.1	37.20	0	0.00	37.75	0.1	73	0.08%
2023/12/04	0	39.10	0	0.00	38.20	0	73	0.00%
2023/12/01	0	38.60	0	0.00	38.80	0	71	0.01%
2023/11/30	0.2	38.00	0	0.00	38.10	0.2	68	0.29%
2023/11/27	0	37.93	0	0.00	37.85	0	67	0.04%
2023/11/22	0.2	35.65	0	0.00	35.80	0.2	66	0.30%
2023/11/21	0.1	35.10	0	0.00	35.55	0.1	66	0.20%
2023/11/20	0	0.00	1	34.60	35.55	-1	65	-1.52%
2023/11/17	0	0.00	0.1	34.50	33.95	-0.1	64	-0.09%
2023/11/15	0	33.70	0	0.00	34.05	0	67	0.06%
2023/11/10	0	0.00	0	34.25	33.75	0	72	-0.01%
2023/11/09	0	0.00	1	34.25	33.90	-1	73	-1.36%
2023/11/08	0.9	34.58	0	0.00	35.00	0.9	80	1.09%
2023/11/06	0.2	34.80	0	0.00	34.70	0.2	86	0.17%
2023/11/03	0	0.00	1	35.60	34.80	-1	88	-1.13%
2023/11/02	0	0.00	0.1	34.40	34.60	-0.1	90	-0.06%
2023/10/31	1	33.40	0	0.00	33.20	1	96	1.03%
2023/10/30	0.1	33.40	0	33.40	33.15	0.1	100	0.06%
2023/10/27	0	0.00	0	34.30	33.40	0	104	-0.01%
2023/10/12	1	33.30	0.3	33.50	33.50	0.7	325	0.20%
2023/10/06	0	32.95	0	0.00	33.25	0	336	0.00%
2023/10/02	0	33.10	0	0.00	33.40	0	344	0.00%
2023/09/28	0.1	33.10	0	0.00	33.50	0.1	348	0.02%
2023/09/27	0	32.60	0	0.00	33.00	0	350	0.00%
2023/09/26	0	0.00	0.3	33.35	33.00	-0.3	353	-0.08%
2023/09/25	0.1	32.80	0.1	33.86	33.15	0.1	355	0.02%
2023/09/21	1	31.55	0	32.00	31.65	1	361	0.27%
2023/09/19	0.2	32.50	0.2	32.50	31.85	0.1	375	0.02%
2023/09/18	0.1	32.30	0	0.00	32.70	0.1	379	0.02%
2023/09/15	0	0.00	0.1	33.14	32.50	-0.1	379	-0.03%
2023/09/14	0.5	32.37	0	0.00	32.60	0.5	382	0.13%
2023/09/04	0	0.00	0.1	34.57	34.00	-0.1	406	-0.01%
2023/08/29	0.1	32.75	0	0.00	33.90	0.1	421	0.01%
2023/08/22	0	0.00	0	36.00	34.90	0	430	0.00%
2023/08/21	0	35.50	0	0.00	35.70	0	436	0.00%
2023/08/11	0	0.00	0	42.00	38.40	0	443	0.00%
2023/08/01	0	0.00	0.1	43.00	42.60	-0.1	462	-0.01%
2023/07/31	0	44.85	4	42.85	42.95	-4	462	-0.86%
2023/07/28	0	0.00	0	44.95	44.80	0	458	0.00%
2023/07/27	3	45.65	0	0.00	45.70	3	460	0.65%
2023/07/26	4	47.80	0	0.00	46.15	4	462	0.87%
2023/07/25	0	43.98	0	0.00	46.20	0	419	0.01%
2023/07/20	0	0.00	3.3	46.03	44.25	-3.3	400	-0.82%
2023/07/19	0	0.00	26	45.74	45.75	-26	355	-7.31%
2023/07/18	0	43.25	2	41.80	41.60	-2	361	-0.54%
2023/07/17	6.1	43.93	0	0.00	43.50	6.1	391	1.54%
2023/07/14	0.2	42.10	0.5	41.97	41.75	-0.3	392	-0.08%
2023/07/12	3	39.33	1	39.45	39.55	2	402	0.50%
2023/07/11	0.7	39.60	0	0.00	39.85	0.7	416	0.18%
2023/07/06	0	0.00	0.1	41.00	40.50	-0.1	491	-0.02%
2023/07/05	0	0.00	0	42.00	41.55	0	551	-0.01%
2023/07/04	0	0.00	0	41.52	40.55	0	628	0.00%
2023/07/03	0.9	42.00	0	0.00	41.90	0.9	677	0.13%
2023/06/30	0	0.00	1	42.25	42.00	-1	684	-0.15%
2023/06/29	0	0.00	0	42.20	41.80	0	700	0.00%
2023/06/27	2	39.95	0	0.00	40.70	2	722	0.28%
2023/06/26	1	38.81	0	0.00	38.75	1	729	0.14%
2023/06/21	1	39.90	0	0.00	39.85	1	730	0.14%
2023/06/16	0	0.00	0.5	40.98	40.15	-0.5	735	-0.06%
2023/06/14	1.5	40.37	0	0.00	40.40	1.5	731	0.20%
2023/06/13	0	0.00	0	42.00	41.15	0	738	0.00%
2023/06/12	4	40.60	0	0.00	40.55	4	740	0.54%
2023/06/09	0	41.25	0	0.00	41.15	0	741	0.00%
2023/06/08	1	41.25	0.1	41.85	41.25	1	749	0.13%
2023/06/06	1	42.70	0	43.05	42.55	1	772	0.13%
2023/05/26	4	40.79	0	0.00	40.65	4	905	0.44%
2023/05/22	0	0.00	1	44.25	44.50	-1	956	-0.10%
2023/05/17	0.2	44.05	0	0.00	44.30	0.2	966	0.02%
2023/05/16	0	42.85	0	0.00	43.80	0	963	0.00%
2023/05/15	0	45.70	0	43.85	42.80	0	962	0.00%
2023/05/11	2.3	43.87	0	0.00	43.95	2.3	962	0.24%
2023/05/09	3	46.73	1	46.15	45.95	2	962	0.21%
2023/05/08	1.7	48.24	0	0.00	48.25	1.7	960	0.18%
2023/05/05	1	47.50	0	0.00	47.70	1	964	0.10%
2023/05/04	1	46.80	0	0.00	48.15	1	966	0.10%
2023/05/02	6.1	47.86	5	48.49	48.45	1.1	978	0.11%
2023/04/28	0	0.00	1	47.05	46.90	-1	971	-0.10%
2023/04/26	1	46.00	1	45.45	45.50	0	1,024	0.00%
2023/04/25	0	45.85	0	46.70	45.70	0	1,023	0.00%
2023/04/24	2	47.70	0	0.00	47.45	2	1,016	0.20%
2023/04/21	0.8	50.73	0.1	50.50	47.35	0.7	1,010	0.07%
2023/04/20	0.2	53.30	0	0.00	51.20	0.2	990	0.02%
2023/04/19	0	0.00	1	56.20	56.80	-1	958	-0.10%
2023/04/18	1.3	55.34	0.3	54.80	55.50	1	950	0.10%
2023/04/14	2	54.40	1	54.80	54.20	1	955	0.10%
2023/04/13	1.2	55.63	0.1	55.41	56.30	1.1	963	0.12%
2023/04/11	0.7	55.39	1.1	56.48	55.80	-0.4	981	-0.04%
2023/04/10	4.1	57.47	9	57.23	55.80	-5	1,000	-0.50%
2023/04/07	1	52.30	1	55.50	56.30	0	973	0.00%
2023/04/06	6	49.28	1	51.08	51.20	5	939	0.54%
2023/03/31	1	46.25	0.1	46.80	46.55	0.9	892	0.10%
2023/03/30	0	45.30	0	45.80	46.10	0	887	-0.01%
2023/03/29	0	0.00	1	46.00	44.70	-1	874	-0.11%
2023/03/17	0	0.00	1	39.45	39.65	-1	903	-0.11%
2023/03/16	0.2	38.25	0	39.00	38.50	0.2	903	0.02%
2023/03/15	0.4	39.40	0	0.00	39.65	0.4	910	0.04%
2023/03/10	0	0.00	0	40.70	40.30	0	951	0.00%
2023/03/09	0	0.00	0.1	40.84	40.30	-0.1	941	-0.01%
2023/03/07	0	0.00	2	43.15	42.85	-2	903	-0.22%
2023/03/06	1.8	44.24	0.1	45.20	43.45	1.6	889	0.18%
2023/03/03	0.1	42.25	1	41.00	43.50	-0.9	837	-0.11%
2023/03/02	1	39.10	1	38.80	39.55	0	808	0.00%
2023/02/24	0.4	38.35	0.4	38.60	38.35	0	796	0.00%
2023/02/23	1.9	45.31	0	43.30	40.35	1.9	764	0.25%
2023/02/22	0	0.00	0	43.55	42.10	0	730	0.00%
2023/02/14	1	38.70	0	0.00	38.70	1	672	0.15%
2023/02/13	0	0.00	0.3	38.00	37.70	-0.3	670	-0.04%
2023/02/10	0.1	39.35	0	0.00	38.60	0.1	667	0.02%
2023/02/07	0	0.00	1	41.00	41.10	-1	652	-0.15%
2023/02/06	0.3	40.20	0	0.00	40.25	0.3	642	0.04%
2023/02/03	0.5	39.00	0	0.00	39.40	0.5	635	0.08%
2023/02/02	0	40.25	0	0.00	40.70	0	624	0.00%
2023/01/30	0.4	38.20	1	38.40	39.00	-0.6	590	-0.11%
2023/01/17	0.9	39.04	1	39.65	38.60	-0.1	583	-0.03%
2023/01/16	0.4	35.70	1	35.75	36.95	-0.6	532	-0.10%
2023/01/13	1.2	33.73	0.1	34.40	33.60	1.1	520	0.21%
2023/01/12	0	0.00	0.2	36.30	35.00	-0.2	512	-0.04%
2023/01/11	0	0.00	0.1	37.36	36.50	-0.1	504	-0.02%
2023/01/09	0.2	37.95	0	0.00	37.85	0.2	495	0.05%
2023/01/06	0	0.00	0.3	38.79	38.00	-0.3	490	-0.06%
2023/01/05	0.1	40.21	0	40.90	39.50	0.1	485	0.02%
2023/01/04	0.2	40.10	0	38.15	40.50	0.2	471	0.04%
2023/01/03	0.1	38.10	0	0.00	37.10	0.1	459	0.01%
2022/12/30	0.1	42.10	1	40.55	40.55	-0.9	435	-0.21%
2022/12/29	2	39.78	2	40.58	41.50	0	408	0.00%
2022/12/28	0.1	40.25	6.6	39.72	39.70	-6.5	370	-1.74%
2022/12/27	1	40.00	2	40.13	40.05	-1	323	-0.31%
2022/12/26	5	38.20	4	39.05	36.95	1	287	0.35%
2022/12/23	0.6	36.10	1	35.45	35.50	-0.4	243	-0.17%
2022/12/22	0.2	34.52	0	0.00	34.35	0.2	240	0.08%
2022/12/21	0.9	33.65	1	34.15	34.20	-0.1	240	-0.05%
2022/12/20	0	0.00	0	32.00	31.50	0	235	-0.01%
2022/12/16	1	34.00	0	32.85	32.55	1	243	0.40%
2022/12/15	0	35.25	0	0.00	34.80	0	243	0.00%
2022/12/14	0	0.00	2.2	36.82	35.70	-2.2	254	-0.86%
2022/12/13	10	35.45	8.8	35.72	35.75	1.2	245	0.51%
2022/12/12	0	0.00	1.5	35.00	35.00	-1.5	216	-0.70%
2022/12/09	0	31.40	1	31.50	31.85	-1	210	-0.47%
2022/12/08	1	31.67	0	0.00	31.45	1	208	0.50%
2022/12/07	6.7	31.23	0	0.00	31.60	6.7	203	3.28%
2022/12/06	0.5	32.19	0	0.00	31.25	0.5	187	0.27%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/11/30	0.6	27.60	0	0.00	27.85	0.6	131	0.45%
2022/11/28	0.1	27.10	0	0.00	27.35	0.1	140	0.06%
2022/11/24	0	0.00	1	26.90	27.70	-1	141	-0.71%
2022/11/23	0.9	26.50	0	0.00	26.75	0.9	139	0.65%
2022/11/22	0	26.30	0	0.00	26.65	0	139	0.01%
2022/11/18	0	0.00	1	26.55	26.35	-1	140	-0.71%
2022/11/16	0.7	26.40	0	0.00	26.65	0.7	140	0.50%
2022/11/07	0.2	26.05	0.1	26.80	26.30	0.1	141	0.06%
2022/11/03	0	0.00	2	26.15	26.10	-2	141	-1.41%
2022/11/02	0.5	25.10	0	0.00	25.35	0.5	141	0.35%
2022/11/01	0.1	24.95	0	0.00	25.20	0.1	141	0.07%
2022/10/31	0.3	25.00	0	0.00	25.30	0.3	141	0.24%
2022/10/26	0	24.80	0	0.00	24.85	0	148	0.00%
2022/10/19	0	27.30	0	0.00	27.55	0	151	0.01%
2022/10/17	0.5	26.90	1	26.35	27.15	-0.5	156	-0.32%
2022/10/14	0.9	26.60	0	0.00	26.90	0.9	157	0.55%
2022/10/13	0	0.00	0.3	26.80	25.90	-0.3	157	-0.18%
2022/10/07	0.1	27.85	0	0.00	28.10	0.1	156	0.09%
2022/10/05	0.2	28.55	0	0.00	28.05	0.2	155	0.12%
2022/09/29	0	29.35	0	0.00	29.15	0	153	0.03%
2022/09/28	0	0.00	1	28.55	28.60	-1	160	-0.62%
2022/09/27	0.7	28.35	2	28.55	29.25	-1.3	161	-0.83%
2022/09/26	1.3	29.05	0	0.00	28.45	1.3	159	0.83%
2022/09/23	0.5	31.70	0.4	30.60	30.65	0.1	156	0.05%
2022/09/22	2	29.95	2	30.83	31.05	0	146	-0.03%
2022/09/21	2.1	30.67	1	30.60	30.05	1.1	137	0.83%
2022/09/20	0	0.00	0	29.40	29.50	0	120	-0.03%
2022/09/16	0	0.00	2	28.50	28.85	-2	109	-1.82%
2022/09/15	1	27.80	0	0.00	27.75	1	104	0.96%
2022/09/08	0.2	27.00	0	0.00	27.30	0.2	114	0.18%
2022/09/07	0.1	26.80	0	0.00	27.05	0.1	117	0.06%
2022/09/05	0	0.00	1	28.45	28.30	-1	120	-0.83%
2022/09/02	0	0.00	2	27.00	27.10	-2	118	-1.69%
2022/08/31	1.2	26.60	0	0.00	27.35	1.2	123	0.97%
2022/08/30	0.1	26.55	0	0.00	26.95	0.1	123	0.08%
2022/08/23	1	26.60	0	0.00	26.85	1	131	0.72%
2022/08/22	0.1	27.05	0	0.00	27.30	0.1	132	0.09%
2022/08/19	1	26.90	0	0.00	26.85	1	133	0.75%
2022/08/18	0	26.49	0	0.00	26.75	0	135	0.01%
2022/08/03	0	0.00	0.2	26.95	26.70	-0.2	195	-0.08%
2022/07/27	0	0.00	2	28.10	28.20	-2	400	-0.50%
2022/07/13	0	0.00	1	26.70	26.90	-1	425	-0.23%
2022/07/12	0.5	26.30	0	0.00	26.55	0.5	428	0.12%
2022/07/08	0	27.48	0	0.00	27.55	0	426	0.00%
2022/07/07	0	0.00	1	27.00	26.80	-1	425	-0.24%
2022/07/06	2	27.38	0	0.00	26.30	2	423	0.46%
2022/07/05	1	27.95	1	27.95	27.95	0	414	0.00%
2022/07/04	0.5	25.20	0	0.00	25.45	0.5	410	0.12%
2022/07/01	0	0.00	0.1	25.85	25.60	-0.1	411	-0.02%
2022/06/30	0.6	27.40	0	0.00	27.70	0.6	408	0.15%
2022/06/24	0	28.10	0	0.00	28.40	0	402	0.00%
2022/06/23	0	0.00	0	27.65	27.85	0	400	0.00%
2022/06/22	1	28.20	0	29.00	27.85	1	398	0.25%
2022/06/21	0	0.00	1	28.85	28.85	-1	395	-0.25%
2022/06/16	0	28.40	0	0.00	27.80	0	385	0.00%
2022/06/15	1	27.90	0	0.00	27.85	1	383	0.26%
2022/06/13	0	0.00	1	28.30	28.55	-1	376	-0.27%
2022/06/08	0	0.00	1	26.70	26.55	-1	363	-0.27%
2022/06/07	2	26.20	0	26.65	26.15	2	362	0.55%
2022/06/06	0	0.00	1	27.00	26.35	-1	361	-0.28%
2022/06/01	1	25.40	0	0.00	25.00	1	355	0.28%
2022/05/30	0	25.20	0	0.00	25.30	0	353	0.00%
2022/05/25	0	25.60	0	0.00	25.55	0	347	0.00%
2022/05/24	0	26.10	0	26.05	25.60	0	346	0.00%
2022/05/23	0	26.10	0	0.00	26.15	0	344	0.00%
2022/05/20	0	26.65	0	0.00	26.30	0	345	0.00%
2022/05/17	0	0.00	1	27.10	26.95	-1	341	-0.29%
2022/05/16	0	26.20	0	0.00	26.35	0	335	0.00%
2022/05/13	1	26.15	0	0.00	26.05	1	328	0.30%
2022/05/12	1	26.20	0	0.00	26.00	1	321	0.31%
2022/05/11	0	29.25	0	0.00	28.65	0	303	0.00%
2022/05/10	1	28.20	4.3	30.49	29.55	-3.3	287	-1.15%
2022/05/09	0	0.00	0.6	30.14	30.15	-0.6	174	-0.37%
2022/05/05	1.1	26.49	0.1	27.18	26.60	1	140	0.69%
2022/05/04	0	0.00	3.2	31.13	27.40	-3.2	130	-2.46%
2022/05/03	0.1	29.05	3	29.23	29.10	-2.9	75	-3.86%
2022/04/29	0.1	27.25	1	28.20	27.50	-0.9	64	-1.46%
2022/04/26	0	26.00	0	0.00	25.80	0	52	0.00%
2022/04/25	0.3	25.69	0	0.00	25.90	0.3	51	0.50%
2022/04/21	0	26.05	0	0.00	26.25	0	45	0.00%
2022/04/06	0	0.00	0	24.90	24.95	0	60	0.00%
2022/03/29	0.1	24.45	0	0.00	24.65	0.1	70	0.18%
2022/03/23	0	24.90	1	24.85	24.75	-1	169	-0.59%
2022/03/22	0.8	24.50	0	0.00	24.70	0.8	179	0.46%
2022/03/14	0	0.00	2	24.78	24.90	-2	183	-1.09%
2022/03/11	0.9	24.80	0	0.00	24.95	0.9	183	0.50%
2022/03/10	1	24.80	0	0.00	25.05	1	183	0.54%
2022/03/08	0.5	24.20	1	24.70	24.45	-0.5	185	-0.29%
2022/03/07	0.8	24.50	0	0.00	24.75	0.8	185	0.44%
2022/03/04	0	0.00	1	25.15	25.15	-1	187	-0.53%
2022/03/03	0.7	25.00	1	25.20	25.25	-0.3	190	-0.14%
2022/03/02	0.1	24.80	0	0.00	25.05	0.1	190	0.05%
2022/03/01	0.3	24.50	0	0.00	25.10	0.3	192	0.18%
2022/02/24	0.1	24.50	0	0.00	24.70	0.1	196	0.05%
2022/02/23	0	0.00	0	27.05	25.90	0	196	0.00%
2022/02/22	0	26.25	0	26.95	26.35	0	196	0.00%
2022/02/21	0	0.00	0	25.65	26.20	0	195	0.00%
2022/02/18	0	0.00	1	25.30	25.20	-1	193	-0.52%
2022/02/17	0.5	25.06	0	0.00	25.05	0.5	194	0.28%
2022/02/10	0.5	25.50	0	0.00	25.75	0.5	200	0.23%
2022/02/08	0.1	25.10	0	0.00	25.40	0.1	200	0.06%
2022/02/07	0.1	24.25	0	0.00	24.55	0.1	200	0.05%
2022/01/26	0.1	23.70	0	0.00	23.90	0.1	200	0.04%
2022/01/25	0	0.00	0	23.80	23.60	0	200	-0.02%
2022/01/21	0	0.00	0	25.50	25.25	0	200	0.00%
2022/01/20	0	25.20	0	0.00	25.50	0	200	0.00%
2022/01/18	0	25.50	0	0.00	25.60	0	201	0.00%
2022/01/17	0.6	25.00	0	0.00	25.70	0.6	203	0.31%
2022/01/14	0	0.00	0.5	25.65	25.40	-0.5	204	-0.25%
2022/01/13	0	0.00	0.1	26.15	26.00	-0.1	205	-0.06%
2022/01/10	0.8	27.10	0	27.45	27.35	0.8	219	0.36%
2022/01/07	0.1	27.30	1	27.50	27.45	-0.9	218	-0.41%
2022/01/05	0.2	29.25	0	0.00	27.85	0.2	215	0.09%
2021/12/30	0	0.00	0.1	27.05	26.80	-0.1	203	-0.04%
2021/12/29	0	0.00	1	27.20	27.10	-1	202	-0.49%
2021/12/28	1	27.20	0	0.00	27.50	1	204	0.47%
2021/12/27	0	0.00	0.2	27.60	27.35	-0.2	210	-0.09%
2021/12/23	0.6	27.68	1	27.65	27.50	-0.4	242	-0.17%
2021/12/22	0.3	28.60	0	0.00	28.15	0.3	246	0.12%
2021/12/21	0.1	28.35	0	0.00	28.60	0.1	296	0.04%
2021/12/20	1.5	28.30	1	28.35	28.50	0.5	307	0.16%
2021/12/17	0.9	29.88	0.7	29.89	29.25	0.2	303	0.08%
2021/12/16	0	0.00	1	29.00	29.00	-1	264	-0.38%
2021/12/15	0	0.00	1	26.50	26.40	-1	264	-0.38%
2021/12/13	1.2	26.25	0	0.00	26.65	1.2	265	0.45%
2021/12/09	0.2	25.85	0	0.00	26.10	0.2	266	0.08%
2021/12/08	0	0.00	1	26.05	26.05	-1	267	-0.37%
2021/12/03	0.7	25.82	0	0.00	26.00	0.7	269	0.25%
2021/11/30	0.2	26.40	1	26.97	26.65	-0.8	271	-0.31%
2021/11/29	1.1	26.50	0	0.00	26.75	1.1	271	0.40%
2021/11/26	0.3	25.80	0	0.00	26.05	0.3	269	0.12%
2021/11/23	0	26.25	3.3	25.98	26.15	-3.3	269	-1.22%
2021/11/22	1.8	25.64	1	25.55	26.15	0.8	269	0.28%
2021/11/18	1.3	25.24	0	0.00	25.35	1.3	269	0.50%
2021/11/17	0.2	25.30	0	0.00	25.55	0.2	270	0.09%
2021/11/16	0	0.00	0.4	25.70	25.60	-0.4	272	-0.14%
2021/11/15	0.4	25.30	0	0.00	25.60	0.4	272	0.14%
2021/11/12	0.1	25.80	5	25.89	25.90	-4.9	272	-1.79%
2021/11/10	0.4	26.08	0	0.00	26.20	0.4	272	0.15%
2021/11/09	0.3	25.20	0	0.00	25.85	0.3	272	0.13%
2021/11/08	0	0.00	1	25.40	25.50	-1	272	-0.37%
2021/11/05	1.1	25.10	0	0.00	25.35	1.1	271	0.39%
2021/11/04	0	0.00	1	25.60	25.60	-1	271	-0.37%
2021/11/01	0.4	25.40	0	0.00	25.65	0.4	270	0.16%
2021/10/29	0.1	26.45	0	0.00	25.80	0.1	269	0.05%
2021/10/26	0	0.00	1	26.70	26.60	-1	267	-0.37%
2021/10/25	0.3	25.82	0	0.00	26.40	0.3	267	0.10%
2021/10/21	1	28.00	0	27.95	27.60	1	263	0.38%
2021/10/20	0	0.00	0.1	29.95	27.95	-0.1	262	-0.05%
2021/10/19	1	28.95	0.5	28.89	27.95	0.5	256	0.20%
2021/10/18	0	0.00	1	27.30	27.30	-1	247	-0.40%
2021/10/13	1.2	24.71	0	0.00	24.75	1.2	243	0.48%
2021/10/08	0.2	25.10	0	0.00	25.50	0.2	243	0.08%
2021/10/07	0	0.00	0.1	25.80	26.00	-0.1	242	-0.03%
2021/10/06	0	26.10	1	25.60	25.45	-1	242	-0.41%
2021/10/05	0.5	25.48	0	0.00	25.85	0.5	242	0.21%
2021/10/04	0.3	26.00	0	0.00	26.05	0.3	238	0.11%
2021/10/01	0	0.00	1	29.29	28.50	-1	230	-0.45%
2021/09/30	0.4	29.00	4	29.78	29.00	-3.6	218	-1.64%
2021/09/29	0.7	27.26	0	0.00	27.35	0.7	194	0.34%
2021/09/28	4.2	29.03	0.2	28.87	28.25	4	186	2.13%
2021/09/27	0	0.00	4	27.85	27.85	-4	133	-3.01%
2021/09/23	3.3	27.22	1.1	27.47	26.10	2.2	110	1.97%
2021/09/22	0.7	24.33	0	0.00	25.55	0.7	72	1.03%
2021/09/17	0	0.00	9	23.20	23.25	-9	61	-14.61%
2021/09/16	0	0.00	0.4	23.40	23.50	-0.4	60	-0.63%
2021/09/14	0.2	22.70	15	22.86	22.90	-14.8	57	-25.79%
2021/09/09	0.2	23.26	0	0.00	23.75	0.2	55	0.33%
2021/09/08	0	0.00	1	23.65	23.55	-1	55	-1.81%
2021/09/07	1.3	23.30	0	0.00	23.65	1.3	54	2.41%
2021/09/06	0.2	23.24	0	0.00	23.50	0.2	53	0.37%
2021/08/25	0.7	22.70	1	22.35	22.90	-0.3	46	-0.70%
2021/08/24	1.1	22.14	1	22.35	22.40	0.1	46	0.26%
2021/08/23	1.2	22.20	0	0.00	22.40	1.2	46	2.58%
2021/08/20	0	0.00	1	21.95	21.80	-1	46	-2.14%
2021/08/19	0.8	21.80	1	22.05	22.00	-0.2	52	-0.38%
2021/08/18	0.7	22.00	1	21.95	22.20	-0.3	52	-0.57%
2021/08/17	0.6	21.80	0	0.00	22.00	0.6	53	1.16%
2021/08/13	0.4	21.90	2	22.05	22.10	-1.6	57	-2.83%
2021/08/12	0.1	21.80	1	22.00	22.00	-0.9	56	-1.50%
2021/08/11	0.2	22.20	0	0.00	22.40	0.2	58	0.33%
2021/08/09	0.1	22.30	0	0.00	22.50	0.1	81	0.15%
2021/08/06	0.1	21.60	0	0.00	22.70	0.1	102	0.13%
2021/08/05	2	22.60	0	0.00	22.70	2	105	1.90%
2021/08/04	0.2	22.35	1	22.55	22.55	-0.8	108	-0.74%
2021/08/02	0.8	21.45	0	0.00	22.25	0.8	110	0.72%
2021/07/28	0	0.00	1	22.60	22.70	-1	109	-0.91%
2021/07/27	0.2	22.50	0	0.00	22.70	0.2	109	0.22%
2021/07/26	1.1	23.14	0	0.00	23.35	1.1	110	0.97%
2021/07/23	0.9	23.10	2	23.18	23.35	-1.1	110	-1.00%
2021/07/22	0.2	22.76	1	22.95	23.20	-0.8	110	-0.68%
2021/07/19	1.1	23.00	1	23.35	23.20	0.1	111	0.07%
2021/07/16	0.6	22.90	0	0.00	23.15	0.6	112	0.56%
2021/07/15	1.2	22.99	0	0.00	23.75	1.2	111	1.12%
2021/07/14	0.3	23.30	1	23.50	23.50	-0.8	111	-0.67%
2021/07/13	0.6	23.60	0	0.00	23.80	0.6	111	0.56%
2021/07/09	0.5	23.10	1	23.15	23.35	-0.5	110	-0.47%
2021/07/08	0.3	22.90	0	0.00	23.15	0.3	111	0.30%
2021/07/07	0.7	22.90	0	25.40	23.15	0.6	111	0.58%
2021/07/05	0	0.00	1	23.35	23.20	-1	114	-0.87%
2021/07/02	0	0.00	1	23.35	23.25	-1	114	-0.88%
2021/07/01	0.9	23.02	0	0.00	23.25	0.9	113	0.76%
2021/06/29	1.4	23.21	0	0.00	23.50	1.4	113	1.24%
2021/06/28	0	0.00	0.4	23.40	23.20	-0.4	111	-0.33%
2021/06/25	0	0.00	1	23.35	23.30	-1	112	-0.89%
2021/06/24	1	23.10	0	0.00	23.30	1	112	0.86%
2021/06/22	0	22.40	0	0.00	22.60	0	112	0.02%
2021/06/18	0.1	22.70	0	0.00	22.90	0.1	111	0.10%
2021/06/15	0	0.00	0.2	23.80	23.60	-0.2	112	-0.18%
2021/05/28	0.6	26.70	0	0.00	27.00	0.6	121	0.49%
2021/05/25	0.1	26.70	1	26.45	27.00	-1	113	-0.84%
2021/05/24	0.1	26.70	0	0.00	27.00	0.1	111	0.13%
2021/05/19	0.3	25.70	1	25.95	26.00	-0.7	105	-0.66%
2021/05/18	1	23.75	1	25.65	25.65	0	104	0.00%
2021/05/14	1	25.20	0	0.00	25.60	1	80	1.24%
2021/05/13	0.1	23.10	2	21.10	23.30	-1.9	60	-3.13%
2021/05/12	1	20.85	0	0.00	21.20	1	58	1.72%
2021/05/11	1	22.20	1	22.45	22.50	0	55	0.00%
2021/05/07	0.5	22.70	0	0.00	22.95	0.5	53	0.97%
2021/05/06	0.2	22.10	0	0.00	22.30	0.2	54	0.43%
2021/05/05	0.3	22.10	0	0.00	22.35	0.3	54	0.57%
2021/05/04	0.1	22.20	0	0.00	22.45	0.1	55	0.18%
2021/05/03	0.2	22.70	0	0.00	22.95	0.2	55	0.45%
2021/04/29	0	0.00	1	23.30	23.35	-1	54	-1.84%
2021/04/27	0.7	23.20	1	23.30	23.45	-0.3	55	-0.60%
2021/04/23	0.5	22.80	0	0.00	23.00	0.5	55	0.91%
2021/04/14	0	0.00	1	23.15	22.90	-1	56	-1.78%
2021/04/13	1	23.05	0	0.00	23.30	1	55	1.79%
2021/04/06	0.2	24.10	0	0.00	24.35	0.2	52	0.36%
2021/03/30	0.1	24.80	0	0.00	25.05	0.1	52	0.12%
2021/03/12	0	24.60	0	0.00	24.80	0	47	0.03%
2021/03/11	0	0.00	2	24.75	24.75	-2	41	-4.78%
2021/03/10	0.4	22.30	0	0.00	22.50	0.4	40	1.05%
2021/03/09	2.2	22.78	1	22.80	22.80	1.2	41	2.81%
2021/03/08	0.4	22.40	0	0.00	22.60	0.4	42	0.91%
2021/03/04	0	0.00	1	23.05	22.90	-1	44	-2.23%
2021/03/03	1	22.95	0	0.00	23.20	1	45	2.21%
2021/02/26	0.7	23.30	0	0.00	23.55	0.7	45	1.48%
2021/02/25	0	23.40	0	0.00	23.60	0	45	0.04%
2021/02/23	0	0.00	1	23.35	23.65	-1	44	-2.23%
2021/02/22	1	23.30	1	23.40	23.50	0	44	0.00%
2021/02/19	0	0.00	0.1	23.50	23.30	-0.1	44	-0.23%
2021/02/18	0.6	23.20	0	0.00	23.40	0.6	43	1.32%
2021/02/17	0	0.00	1	23.05	22.85	-1	43	-2.27%
2021/02/05	1	22.95	1	22.90	23.25	0	44	0.00%
2021/02/03	1	23.05	0	0.00	23.35	1	46	2.15%
2021/01/29	0	0.00	1	23.50	23.50	-1	46	-2.16%
2021/01/28	1	23.60	1	23.80	23.80	0	46	0.00%
2021/01/27	1	23.50	1	23.90	24.05	0	45	0.00%
2021/01/26	0.8	23.90	1	24.05	24.10	-0.2	45	-0.35%
2021/01/22	1	23.90	1	24.30	24.30	0	45	0.00%
2021/01/21	0.3	24.20	0	0.00	24.40	0.3	45	0.66%
2021/01/20	0.7	24.80	0	0.00	25.00	0.7	44	1.55%
2021/01/19	0.2	24.90	1	25.15	25.15	-0.8	44	-1.74%
2021/01/18	1	24.50	2	24.75	24.85	-1	44	-2.27%
2021/01/15	1	23.50	0	0.00	23.80	1	43	2.30%
2021/01/14	1	24.10	1	24.45	24.45	0	43	0.00%
2021/01/13	1	24.30	0	0.00	24.80	1	42	2.35%
2021/01/11	0.3	23.90	0	0.00	24.10	0.3	43	0.71%
2021/01/08	0.1	23.80	0	0.00	24.00	0.1	46	0.20%
2021/01/07	0.1	23.80	2	24.18	24.00	-1.9	46	-4.10%
2021/01/06	0.2	23.70	0	0.00	23.90	0.2	46	0.36%
2021/01/05	0.5	24.20	0	0.00	24.40	0.5	47	1.13%
2020/12/31	0.7	24.60	0	0.00	24.80	0.7	49	1.37%
2020/12/30	0.3	25.00	0	0.00	25.25	0.3	50	0.54%
2020/12/28	0	0.00	1	25.55	25.30	-1	53	-1.86%
2020/12/25	1	25.00	2	25.18	25.55	-1	54	-1.83%
2020/12/24	0.5	24.60	0	0.00	24.80	0.5	56	0.88%
2020/12/22	0.8	24.60	1	25.15	24.80	-0.2	72	-0.30%
2020/12/21	0.1	24.00	1	24.45	24.25	-0.9	75	-1.15%
2020/12/18	0.6	23.70	0	0.00	23.95	0.6	78	0.82%
2020/12/17	1	23.60	0	0.00	23.90	1	81	1.23%
2020/12/16	0.5	23.80	0	0.00	24.05	0.5	87	0.58%
2020/12/15	0.3	23.70	0	0.00	23.95	0.3	88	0.35%
2020/12/11	0.3	24.50	0	0.00	24.75	0.3	88	0.31%
2020/12/10	0	0.00	1	24.95	24.95	-1	93	-1.06%
2020/12/09	1	24.40	0	0.00	25.00	1	99	1.01%
2020/12/02	0.3	26.30	0	0.00	26.60	0.3	98	0.27%
2020/11/26	0	0.00	1	27.85	27.80	-1	94	-1.06%
2020/11/25	0	28.20	0	0.00	28.50	0	94	0.00%
2020/11/24	1	27.95	0	0.00	28.45	1	96	1.04%
2020/11/20	0	0.00	0	28.30	27.65	0	96	-0.02%
2020/11/18	2	27.20	0	0.00	27.25	2	98	2.02%
2020/11/11	0	0.00	0.2	28.10	27.85	-0.2	107	-0.20%
2020/11/05	0	0.00	1	30.70	30.45	-1	108	-0.92%
2020/11/04	1	30.40	1	30.35	30.80	0	108	0.00%
2020/11/03	1	30.00	1	30.45	30.45	0	111	0.00%
2020/11/02	1	29.50	0	0.00	30.00	1	114	0.87%
2020/10/22	0	0.00	1	30.35	30.30	-1	156	-0.64%
2020/10/20	0	0.00	1	30.50	30.50	-1	170	-0.59%
2020/10/19	1	30.50	1	30.45	30.60	0	181	0.00%
2020/10/07	1	26.80	0	0.00	27.20	1	207	0.48%
2020/10/06	0.4	25.80	0	0.00	26.05	0.4	254	0.17%
2020/10/05	0	0.00	1	25.95	26.05	-1	263	-0.38%
2020/09/30	0.9	25.80	0	0.00	26.10	0.9	265	0.34%
2020/09/15	0.1	25.70	0	0.00	25.95	0.1	252	0.06%
2020/09/04	0	0.00	4	23.55	25.05	-4	255	-1.56%
2020/09/03	0	0.00	0.2	23.50	22.80	-0.2	250	-0.10%
2020/09/01	0	0.00	1	22.45	22.50	-1	261	-0.38%
2020/08/31	1	21.90	0	0.00	22.20	1	269	0.37%
2020/08/28	4	21.93	0	0.00	21.80	4	268	1.49%
2020/08/27	0	0.00	1	21.85	21.90	-1	268	-0.37%
2020/08/26	0.7	22.00	0	0.00	22.25	0.7	267	0.25%
2020/08/24	0.1	21.80	0	0.00	22.00	0.1	267	0.06%
2020/08/20	0	0.00	1	21.30	21.40	-1	268	-0.37%
2020/08/19	0	22.20	0	0.00	22.40	0	267	0.01%
2020/08/18	1	22.40	0	0.00	22.65	1	266	0.37%
2020/08/14	1.1	22.80	0	0.00	23.00	1.1	265	0.40%
2020/08/06	0.2	24.30	0	0.00	24.50	0.2	255	0.09%
2020/08/05	0	24.60	0	0.00	24.80	0	255	0.01%
2020/08/04	0	0.00	1	24.95	25.00	-1	255	-0.39%
2020/08/03	0.4	24.70	0	0.00	24.95	0.4	255	0.17%
2020/07/30	2	24.50	0	0.00	24.65	2	253	0.79%
2020/07/17	0	0.00	1	28.35	28.05	-1	207	-0.48%
2020/07/16	0	0.00	1	31.15	30.70	-1	201	-0.50%
2020/07/15	1	31.20	0	0.00	31.00	1	195	0.51%
2020/07/13	6	36.42	4	37.35	37.50	2	157	1.27%
2020/07/10	0	0.00	2.3	32.97	34.10	-2.3	109	-2.11%
2020/07/09	1	30.55	0	0.00	31.00	1	101	0.99%
2020/07/08	1	29.80	0	0.00	29.85	1	98	1.02%
2020/07/07	0.5	29.40	0	0.00	29.70	0.5	95	0.47%
2020/07/01	0	0.00	1	31.70	31.70	-1	100	-1.00%
2020/06/30	0.8	31.20	0	0.00	31.50	0.8	100	0.75%
2020/06/24	0	0.00	1	31.60	31.60	-1	100	-0.99%
2020/06/23	0.8	32.00	0	0.00	32.35	0.8	99	0.84%
2020/06/22	0	0.00	1	32.95	32.85	-1	101	-0.98%
2020/06/19	0.9	31.70	0	0.00	32.05	0.9	100	0.90%
2020/06/17	0.7	31.10	1	30.85	31.40	-0.3	93	-0.34%
2020/06/16	0.3	30.30	0	0.00	30.60	0.3	93	0.32%
2020/06/15	0.4	29.80	0	0.00	30.10	0.4	96	0.36%
2020/06/12	0.2	28.60	0	0.00	28.90	0.2	93	0.19%
2020/06/11	0	0.00	0	28.75	28.50	0	98	-0.01%
2020/06/09	0	0.00	2	29.40	29.50	-2	102	-1.95%
2020/06/08	1	29.35	0	0.00	29.95	1	101	0.99%
2020/06/04	0.7	26.60	0	0.00	26.85	0.7	84	0.87%
2020/05/27	0.1	27.70	0	0.00	28.00	0.1	88	0.09%
2020/05/26	0.4	27.00	0	0.00	27.25	0.4	86	0.44%
2020/05/22	0	0.00	0.6	26.50	26.05	-0.6	86	-0.64%
2020/05/20	0	0.00	1	26.85	27.00	-1	87	-1.14%
2020/05/19	1	26.50	1	26.65	26.80	0	86	0.00%
2020/05/18	0.3	26.50	0	0.00	26.75	0.3	86	0.35%
2020/05/15	0.4	26.60	0	0.00	26.85	0.4	86	0.43%
2020/05/13	0	0.00	1	26.95	27.00	-1	85	-1.17%
2020/05/12	1	26.00	1	26.95	27.00	0	86	0.00%
2020/05/11	1	27.00	0	0.00	27.25	1	85	1.16%
2020/05/05	0.5	27.90	0	0.00	28.20	0.5	85	0.60%
2020/05/04	0	0.00	1	27.95	28.00	-1	85	-1.18%
2020/04/30	0.7	27.70	1	27.85	28.00	-0.3	85	-0.31%
2020/04/29	0.8	27.60	0	0.00	27.90	0.8	85	0.96%
2020/04/28	0.8	27.20	0	0.00	27.50	0.8	85	0.97%
2020/04/24	1	26.30	1.1	26.53	26.35	-0.1	85	-0.12%
2020/04/23	0.2	25.90	1	26.30	26.20	-0.9	85	-0.99%
2020/04/22	1	25.05	0	0.00	26.20	1	85	1.16%
2020/04/21	0	0.00	2	26.73	26.00	-2	85	-2.34%
2020/04/20	1	28.50	1	28.50	28.80	0	83	0.00%
2020/04/17	1	28.35	0	0.00	28.65	1	83	1.19%
2020/04/16	0.4	28.20	1	28.35	28.45	-0.6	82	-0.77%
2020/04/15	0.7	27.60	2	28.13	27.85	-1.3	82	-1.61%
2020/04/14	1	27.05	0	0.00	27.85	1	80	1.24%
2020/04/07	0	0.00	1	25.65	25.70	-1	75	-1.33%
2020/04/01	0.1	23.90	0	0.00	24.15	0.1	70	0.10%
2020/03/30	0	0.00	1	23.80	23.80	-1	70	-1.42%
2020/03/26	0	0.00	1	23.65	23.35	-1	69	-1.45%
2020/03/23	0.2	18.80	0	0.00	19.00	0.2	61	0.24%
2020/03/20	0.5	17.70	0	0.00	17.90	0.5	61	0.79%
2020/03/18	0.1	17.80	0	0.00	18.00	0.1	56	0.09%
2020/03/13	0	0.00	0.1	20.30	20.10	-0.1	46	-0.28%
2020/03/10	0	0.00	1.2	25.13	25.50	-1.2	43	-2.80%
2020/03/05	2	27.15	0	0.00	27.15	2	39	5.07%
2020/03/04	0	0.00	1	27.45	27.30	-1	40	-2.49%
2020/03/03	0.4	27.20	0	0.00	27.50	0.4	41	0.85%
2020/03/02	0.5	26.90	1	27.20	27.20	-0.6	42	-1.30%
2020/02/27	0.3	27.00	0	0.00	27.25	0.3	42	0.65%
2020/02/26	0.1	27.00	1	27.45	27.25	-0.9	43	-2.03%
2020/02/25	0	27.30	1	27.70	27.60	-1	43	-2.28%
2020/02/24	1	28.10	0	0.00	27.90	1	43	2.32%
2020/02/21	1	26.90	0	0.00	28.00	1	42	2.34%
2020/02/20	1	28.20	0	0.00	28.05	1	43	2.32%
2020/02/19	1	26.60	0	0.00	28.20	1	43	2.29%
2020/02/17	0	0.00	0.1	28.30	28.05	-0.1	44	-0.19%
2020/02/14	0.4	28.10	0	0.00	28.40	0.4	45	0.83%
2020/02/13	0	0.00	0.5	28.60	28.25	-0.5	45	-1.13%
2020/02/10	0	0.00	0	28.25	28.00	0	48	0.00%
2020/02/05	0	0.00	0	29.45	29.20	0	51	0.00%
2020/02/04	0.3	28.90	1	28.95	29.15	-0.7	52	-1.33%
2020/02/03	0.6	28.30	0	0.00	28.60	0.6	53	1.13%
2020/01/31	0	0.00	0.2	28.90	28.65	-0.2	54	-0.27%
2020/01/16	1.7	29.72	1	29.80	29.90	0.7	57	1.18%
2020/01/15	0.2	29.20	0	0.00	29.50	0.2	58	0.26%
2020/01/07	0	29.10	0	0.00	29.40	0	61	0.04%
2020/01/06	0.7	29.30	1	29.55	29.55	-0.3	63	-0.53%
2020/01/03	0.5	29.30	0	0.00	29.60	0.5	63	0.71%
2019/12/30	0.4	29.20	1	29.45	29.50	-0.6	64	-0.95%
2019/12/27	0.5	29.20	0	0.00	29.50	0.5	65	0.76%
2019/12/20	0.4	29.40	0	0.00	29.65	0.4	74	0.51%
2019/12/19	0.1	29.40	0	0.00	29.65	0.1	73	0.15%
2019/12/17	0.4	29.50	0	0.00	29.75	0.4	75	0.55%
2019/12/16	0	0.00	1	29.95	30.00	-1	75	-1.33%
2019/12/13	0.1	29.60	0	0.00	29.85	0.1	75	0.17%
2019/12/09	0.2	30.50	0	0.00	30.80	0.2	78	0.29%
2019/12/06	1.4	30.75	1	30.80	30.70	0.4	78	0.52%
2019/12/05	0.5	30.70	0	0.00	31.00	0.5	78	0.68%
2019/12/02	0	0.00	1	31.20	31.25	-1	80	-1.25%
2019/11/29	0.8	31.00	0	0.00	31.35	0.8	80	0.93%
2019/11/28	0.5	30.90	0	0.00	31.25	0.5	80	0.62%
2019/11/21	0	0.00	1	30.70	30.70	-1	79	-1.25%
2019/11/20	0.7	30.30	0	0.00	30.60	0.7	80	0.86%
2019/11/07	0.2	31.60	0	0.00	31.95	0.2	84	0.25%
2019/10/24	0	0.00	1	31.55	31.60	-1	80	-1.25%
2019/10/23	1	31.05	0	0.00	31.45	1	80	1.24%
2019/10/18	0.2	31.30	0	0.00	31.65	0.2	82	0.28%
2019/10/02	0	0.00	1	32.75	32.80	-1	91	-1.09%
2019/09/27	2.6	33.04	1	33.80	32.50	1.6	92	1.76%
2019/09/23	1	31.85	5	31.92	31.60	-4	96	-4.16%
2019/09/19	0	31.20	0	0.00	31.50	0	115	0.04%
2019/09/18	0	0.00	8	31.90	31.60	-8	123	-6.47%
2019/09/17	0.4	32.10	0	0.00	32.40	0.4	133	0.32%
2019/09/12	2	31.70	0	0.00	31.70	2	138	1.45%
2019/09/04	0.2	31.40	0	0.00	31.70	0.2	162	0.12%
2019/09/03	0	31.30	0	0.00	31.60	0	163	0.02%
2019/08/29	8	30.75	0	0.00	30.75	8	165	4.83%
2019/07/16	0	0.00	1	35.10	35.10	-1	177	-0.56%
2019/07/12	0	0.00	0.4	35.40	34.70	-0.4	189	-0.23%
2019/07/04	1	35.35	0	0.00	35.15	1	186	0.54%
2019/06/26	0	0.00	1	37.50	36.85	-1	183	-0.54%
2019/06/17	0	0.00	2.3	35.69	35.70	-2.3	140	-1.63%
2019/05/21	0	0.00	1	34.50	34.45	-1	180	-0.55%
2019/05/20	1	33.35	0	0.00	33.75	1	180	0.55%
2019/05/09	0	0.00	5.4	36.35	36.00	-5.4	182	-2.96%
2019/05/08	1	36.30	0	0.00	36.10	1	180	0.55%
2019/04/22	5	40.10	1	39.95	39.70	4	168	2.37%
2019/04/19	0	0.00	1	39.00	39.00	-1	158	-0.63%
2019/04/08	0.2	37.30	0	0.00	37.70	0.2	138	0.11%
2019/03/29	0	0.00	1	39.00	38.20	-1	137	-0.73%
2019/03/14	0	0.00	3	35.58	36.35	-3	101	-2.95%
2019/03/04	0.4	32.00	0	0.00	32.30	0.4	75	0.57%
2019/02/27	0	0.00	1	32.25	32.25	-1	73	-1.35%
2019/02/26	0.8	31.60	0	0.00	31.95	0.8	72	1.05%
2019/02/22	0	0.00	1	31.95	31.80	-1	72	-1.39%
2019/02/21	0.8	31.40	0	0.00	31.75	0.8	70	1.12%
2019/02/19	0.2	31.90	0	0.00	32.20	0.2	70	0.21%
2019/02/15	0.4	32.10	1	32.45	32.40	-0.6	71	-0.89%
2019/02/14	0.2	31.90	0	0.00	32.20	0.2	68	0.29%
2019/02/12	0.6	32.10	0	0.00	32.40	0.6	67	0.90%
2019/02/11	0.3	32.10	1	32.15	32.40	-0.7	66	-1.10%
2019/01/30	0.2	31.70	0	0.00	32.00	0.2	65	0.29%
2019/01/29	0	0.00	1	31.85	31.25	-1	64	-1.54%
2019/01/28	1	31.35	1	31.60	32.05	0	66	0.00%
2019/01/25	0	0.00	1	30.95	30.70	-1	67	-1.48%
2019/01/24	0.7	30.60	0	0.00	30.90	0.7	67	0.97%
2019/01/23	1	30.65	1	30.95	31.00	0	67	0.00%
2019/01/22	0.4	30.70	0	0.00	31.00	0.4	66	0.56%
2019/01/21	0	0.00	1	31.10	31.00	-1	66	-1.49%
2019/01/18	1	30.55	0	0.00	30.90	1	67	1.48%
2019/01/17	0.2	30.50	0	0.00	30.80	0.2	68	0.23%
2019/01/16	0.2	29.90	0	0.00	30.25	0.2	68	0.22%
2019/01/15	0.3	30.20	1	30.45	30.50	-0.7	68	-1.05%
2019/01/14	0.6	30.30	0	0.00	30.60	0.6	68	0.84%
2019/01/11	0.2	31.60	1	31.90	31.90	-0.8	68	-1.16%
2019/01/10	1	31.25	1	31.70	31.80	0	69	0.00%
2019/01/09	0.8	31.60	0	0.00	31.90	0.8	70	1.07%
2019/01/08	0.3	31.60	0	0.00	31.90	0.3	71	0.45%
2019/01/07	0	0.00	1	30.90	31.00	-1	71	-1.41%
2019/01/04	0.1	30.20	0	0.00	30.55	0.1	73	0.17%
2019/01/03	0.4	30.60	0	0.00	30.90	0.4	80	0.47%
2018/12/22	0.5	32.10	0	0.00	32.45	0.5	80	0.63%
2018/12/20	0	0.00	1	32.35	32.35	-1	77	-1.28%
2018/12/19	1	31.00	0	0.00	32.00	1	76	1.31%
2018/12/14	0.4	30.80	0	0.00	31.10	0.4	73	0.52%
2018/12/12	0	0.00	2	31.03	31.20	-2	72	-2.77%
2018/12/11	0.6	30.70	0	0.00	31.05	0.6	70	0.85%
2018/12/07	0	0.00	1	30.70	30.90	-1	69	-1.45%
2018/12/06	0.6	29.30	0	0.00	29.55	0.6	68	0.88%
2018/12/05	0.2	29.70	0	0.00	30.00	0.2	67	0.29%
2018/12/04	0.2	30.40	1	30.50	30.70	-0.8	69	-1.16%
2018/12/03	0.6	30.40	0	0.00	30.70	0.6	71	0.85%
2018/11/30	0.4	30.10	0	0.00	30.40	0.4	70	0.50%
2018/11/29	0.1	29.40	1	29.45	29.65	-0.9	69	-1.34%
2018/11/28	0.5	29.30	0	0.00	29.55	0.5	70	0.75%
2018/11/27	0.8	29.10	0	0.00	29.35	0.8	70	1.06%
2018/11/26	0	0.00	1	29.25	29.35	-1	72	-1.38%
2018/11/23	0.5	29.00	1	28.90	29.30	-0.5	74	-0.66%
2018/11/22	1	28.95	0	0.00	29.35	1	77	1.28%
2018/11/21	0	0.00	1	29.40	29.05	-1	81	-1.22%
2018/11/20	0.8	29.30	0	0.00	29.55	0.8	107	0.70%
2018/11/19	0.3	29.30	0	0.00	29.55	0.3	112	0.27%
2018/11/16	0	0.00	1	29.40	29.60	-1	112	-0.89%
2018/11/15	0.8	29.00	0	0.00	29.30	0.8	112	0.71%
2018/11/13	0	28.20	0	0.00	28.45	0	110	0.04%
2018/11/07	0	0.00	1	28.85	28.90	-1	112	-0.89%
2018/11/06	1	28.15	0	0.00	28.60	1	113	0.88%
2018/11/01	0.7	26.90	0	0.00	27.15	0.7	110	0.61%
2018/10/31	0	0.00	1	25.85	25.60	-1	109	-0.91%
2018/10/30	0.6	25.10	0	0.00	25.35	0.6	110	0.59%
2018/10/29	0	0.00	1	25.55	25.55	-1	110	-0.91%
2018/10/26	0.7	25.30	0	0.00	25.55	0.7	112	0.64%
2018/10/25	0.4	25.40	0	0.00	25.70	0.4	118	0.32%
2018/10/24	0	26.00	0	0.00	26.30	0	117	0.02%
2018/10/23	0.2	26.50	0	0.00	26.75	0.2	117	0.17%
2018/10/08	0	0.00	0.5	30.55	30.25	-0.5	107	-0.47%
2018/10/04	0.4	32.10	0	0.00	32.45	0.4	106	0.41%
2018/09/28	1	32.35	0	0.00	32.55	1	110	0.91%
2018/09/25	0	0.00	1	32.40	32.10	-1	113	-0.88%
2018/09/21	0.2	31.90	0	0.00	32.20	0.2	114	0.17%
2018/09/19	1	32.70	0.4	33.00	32.55	0.6	116	0.55%
2018/09/18	0.5	32.40	0	0.00	32.70	0.5	117	0.45%
2018/09/14	0.8	32.70	0	0.00	33.00	0.8	121	0.62%
2018/09/13	0	0.00	1	32.25	32.15	-1	122	-0.82%
2018/09/12	0.3	32.00	0	0.00	32.35	0.3	123	0.20%
2018/09/11	0	0.00	0.1	32.30	32.00	-0.1	124	-0.05%
2018/09/04	0.3	34.50	0	0.00	34.85	0.3	125	0.22%
2018/08/30	1	35.30	0	0.00	35.75	1	129	0.77%
2018/08/27	0	0.00	2	37.20	36.10	-2	126	-1.58%
2018/08/24	0	0.00	1	34.55	34.55	-1	101	-0.98%
2018/08/23	0.2	31.10	0	0.00	31.45	0.2	98	0.16%
2018/08/21	2	30.80	0	0.00	31.30	2	103	1.94%
2018/08/20	0	0.00	1	31.10	31.15	-1	104	-0.96%
2018/08/17	1	31.00	0	0.00	31.40	1	104	0.95%
2018/08/14	0.2	32.20	0	0.00	32.50	0.2	106	0.14%
2018/08/13	0.1	32.20	0	0.00	32.50	0.1	108	0.05%
2018/08/10	0	0.00	1	33.40	33.65	-1	113	-0.88%
2018/08/09	0.4	33.70	1	34.00	34.00	-0.6	116	-0.50%
2018/08/07	1	34.60	0	0.00	35.00	1	123	0.81%
2018/08/06	0	0.00	1	35.00	35.10	-1	126	-0.79%
2018/08/03	1	34.60	0	0.00	35.00	1	127	0.79%
2018/07/31	0.4	33.50	0	0.00	33.80	0.4	136	0.32%
2018/07/26	0	0.00	1	33.55	33.55	-1	160	-0.62%
2018/07/25	0	0.00	0.3	33.60	33.30	-0.3	165	-0.16%
2018/07/19	0.9	34.50	0	0.00	34.80	0.9	183	0.49%
2018/07/18	0.4	34.70	0	0.00	35.00	0.4	187	0.19%
2018/07/17	0.1	34.70	0	0.00	35.05	0.1	190	0.05%
2018/07/11	0	0.00	1	33.40	33.70	-1	203	-0.49%
2018/07/10	0.7	32.90	0	0.00	33.25	0.7	205	0.32%
2018/07/04	0.6	33.60	1	34.10	33.95	-0.4	218	-0.18%
2018/07/03	0	33.80	0	0.00	34.10	0	223	0.00%
2018/06/29	0.6	34.40	0	0.00	34.75	0.6	239	0.23%
2018/06/28	0.3	34.30	0	0.00	34.60	0.3	245	0.10%
2018/06/27	0.2	35.10	0	0.00	35.50	0.2	251	0.08%
2018/06/26	0	0.00	4	34.90	35.30	-4	261	-1.53%
2018/06/22	4	34.15	1	34.10	34.05	3	272	1.10%
2018/06/21	0.2	34.40	0	0.00	34.75	0.2	291	0.05%
2018/06/19	0.3	34.50	0	0.00	34.85	0.3	335	0.10%
2018/06/12	0	0.00	1	35.65	35.70	-1	546	-0.18%
2018/06/11	0.8	35.30	0	0.00	35.70	0.8	588	0.14%
2018/05/31	0.6	37.10	0	0.00	37.50	0.6	767	0.08%
2018/05/30	0	37.50	0	0.00	37.90	0	768	0.01%
2018/05/29	0	0.00	1	37.00	37.30	-1	765	-0.13%
2018/05/28	0.2	37.10	0	0.00	37.50	0.2	765	0.02%
2018/05/25	1	37.15	0	0.00	37.50	1	763	0.13%
2018/05/24	0.9	37.10	0	0.00	37.50	0.9	764	0.12%
2018/05/23	0	0.00	1	37.30	37.30	-1	764	-0.13%
2018/05/22	0	0.00	1.2	37.71	37.20	-1.2	765	-0.15%
2018/05/21	0.4	38.30	0	0.00	38.65	0.4	765	0.05%
2018/05/18	0	0.00	2	39.43	39.00	-2	764	-0.26%
2018/05/17	1	37.95	0	0.00	38.40	1	760	0.13%
2018/05/15	0.1	35.90	1	36.30	36.30	-0.9	754	-0.12%
2018/05/14	1	35.20	1	36.15	35.90	0	758	0.00%
2018/05/11	0.7	36.40	0	0.00	36.75	0.7	760	0.10%
2018/05/10	0.4	36.20	0	0.00	36.55	0.4	761	0.06%
2018/05/09	1	37.90	1	37.05	36.80	0	762	0.00%
2018/05/08	0.6	37.10	0	0.00	37.50	0.6	764	0.08%
2018/05/07	0	0.00	2.2	36.63	37.00	-2.2	757	-0.28%
2018/05/04	0.3	33.60	0	0.00	33.90	0.3	746	0.05%
2018/05/03	1.3	33.40	0	0.00	33.40	1.3	748	0.18%
2018/05/02	0	0.00	1.2	33.46	33.25	-1.2	767	-0.15%
2018/04/30	0.6	34.50	0	0.00	34.80	0.6	772	0.07%
2018/04/25	0.1	38.10	0	0.00	38.50	0.1	801	0.02%
2018/04/12	2	39.70	0	0.00	39.70	2	895	0.22%
2018/04/11	1	40.50	0	0.00	39.65	1	897	0.11%
2018/03/31	0	0.00	1	41.20	41.00	-1	866	-0.12%
2018/03/30	0.8	41.60	0	0.00	42.00	0.8	861	0.10%
2018/03/28	0.1	41.60	0	0.00	42.00	0.1	854	0.01%
2018/03/27	0.2	41.60	0	0.00	42.00	0.2	851	0.02%
2018/03/20	5	45.20	0	0.00	44.15	5	786	0.64%
2018/03/19	16	46.22	15	47.31	45.00	1	748	0.13%
2018/03/15	1	43.80	0	0.00	42.90	1	595	0.17%
2018/03/14	0	0.00	11	42.36	42.80	-11	551	-1.99%
2018/03/13	0	0.00	14.2	40.94	41.55	-14.2	427	-3.33%
2018/03/12	17.9	38.12	0	0.00	37.80	17.9	386	4.62%
2018/03/09	0	0.00	3	38.30	37.35	-3	381	-0.79%
2018/03/08	1	37.05	2	38.00	37.50	-1	375	-0.27%
2018/03/07	0.4	35.30	0	0.00	35.70	0.4	368	0.12%
2018/03/06	0	0.00	1	35.75	35.30	-1	367	-0.27%
2018/03/05	0.4	35.20	0	0.00	35.60	0.4	367	0.12%
2018/03/02	0.1	34.50	0	0.00	34.80	0.1	366	0.02%
2018/02/27	0	34.20	0	0.00	34.55	0	369	0.00%
2018/02/12	0.3	33.70	0	0.00	34.00	0.3	372	0.08%
2018/02/09	0	0.00	0.4	33.75	33.45	-0.4	373	-0.11%
2018/02/06	1	33.50	1	33.50	32.70	0	376	0.00%
2018/02/05	0	0.00	0	35.10	34.80	0	373	-0.01%
2018/02/01	1	36.60	0	0.00	36.60	1	368	0.27%
2018/01/31	3	36.97	0	0.00	37.20	3	364	0.82%
2018/01/26	3	38.58	0	0.00	38.45	3	348	0.86%
2018/01/25	0	0.00	3	40.05	39.25	-3	342	-0.88%
2018/01/23	3	37.18	5	37.10	37.40	-2	323	-0.62%
2018/01/22	3.9	36.66	1	36.40	36.45	2.9	322	0.90%
2018/01/19	1.5	38.61	1	39.60	37.50	0.5	313	0.16%
2018/01/18	2	38.98	0	0.00	38.55	2	298	0.67%
2018/01/17	3	41.75	15	39.85	39.50	-12	280	-4.27%
2018/01/15	1	36.15	1	36.15	36.15	0	202	0.00%
2018/01/12	1	32.60	0	0.00	32.90	1	191	0.52%
2018/01/11	0	0.00	1	32.70	31.70	-1	189	-0.53%
2018/01/09	1	32.20	1	32.70	32.65	0	183	0.00%
2018/01/08	1	32.10	1	32.55	32.70	0	182	0.00%
2018/01/05	0.8	31.50	1	31.85	31.85	-0.2	179	-0.11%
2018/01/03	0.7	31.00	0.8	31.00	31.30	0	179	-0.02%