樂威科-KY (4154)-康和-板橋券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.05
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	13.20	13.05	-0.2	60	-0.27%
2024/05/06	0	0.00	0.1	13.20	13.05	-0.1	59	-0.10%
2024/05/03	0	0.00	0.1	13.20	13.05	-0.1	59	-0.11%
2024/04/26	0	0.00	0.2	13.40	13.25	-0.2	62	-0.40%
2024/04/17	0.7	12.70	0	0.00	13.40	0.7	64	1.02%
2024/04/15	0	0.00	0	13.20	13.00	0	64	-0.05%
2024/04/11	0	0.00	1	13.60	13.65	-1	63	-1.57%
2024/04/10	0.5	13.50	0	0.00	13.65	0.5	64	0.76%
2024/04/09	0.5	13.50	0	0.00	13.50	0.5	65	0.83%
2024/03/26	0	0.00	0	14.35	14.20	0	68	-0.02%
2024/03/21	0	0.00	0	14.70	14.65	0	70	-0.06%
2024/03/20	0	0.00	0.1	14.65	14.50	-0.1	70	-0.07%
2024/03/12	0	14.60	0	0.00	14.75	0	73	0.00%
2024/03/04	0	14.90	0	0.00	15.00	0	94	0.00%
2024/02/26	0	14.15	0	0.00	14.60	0	92	0.03%
2024/02/21	0	0.00	0	14.95	14.80	0	91	0.00%
2024/02/20	0	0.00	0	14.95	14.80	0	91	0.00%
2024/02/15	0	0.00	0.5	14.65	14.65	-0.5	89	-0.53%
2024/02/05	0	14.70	0	0.00	14.80	0	89	0.04%
2024/02/02	0	0.00	0.1	14.90	14.75	-0.1	89	-0.11%
2024/02/01	0.6	14.79	0	0.00	14.80	0.6	88	0.69%
2024/01/31	0	0.00	0	15.95	15.15	0	87	-0.04%
2024/01/30	0	15.55	0.1	16.05	16.05	0	82	-0.01%
2024/01/24	0.1	14.60	0	15.80	14.75	0	77	0.06%
2024/01/19	0	0.00	0.1	16.30	14.65	-0.1	85	-0.07%
2024/01/12	0	0.00	0.1	14.90	14.75	-0.1	86	-0.15%
2024/01/09	0	0.00	0.1	15.05	14.90	-0.1	85	-0.06%
2024/01/08	0	0.00	0	16.00	15.15	0	86	-0.01%
2024/01/03	0	14.45	0	0.00	15.35	0	87	0.02%
2024/01/02	0	0.00	0	15.15	15.00	0	86	0.00%
2023/12/28	0.1	14.91	0	0.00	15.20	0.1	86	0.09%
2023/12/20	0.1	14.75	0	0.00	15.20	0.1	87	0.14%
2023/12/15	0	14.40	0	0.00	15.00	0	86	0.04%
2023/12/14	0	0.00	0.1	14.75	14.60	-0.1	86	-0.06%
2023/12/08	0	0.00	0.2	15.80	14.90	-0.2	92	-0.20%
2023/12/07	0	14.55	0	14.95	15.45	0	90	0.00%
2023/12/05	0	14.05	0	0.00	13.80	0	86	0.02%
2023/12/04	0.2	14.50	0	0.00	14.60	0.2	86	0.25%
2023/11/01	0	0.00	0	15.10	14.30	0	153	0.00%
2023/10/31	0	0.00	0	14.20	14.85	0	151	0.00%
2023/10/19	0	0.00	0.1	12.10	11.95	-0.1	184	-0.03%
2023/10/16	0	0.00	0.4	12.44	12.35	-0.4	211	-0.17%
2023/10/13	0	0.00	0	13.00	12.40	0	212	-0.02%
2023/10/11	0.2	13.05	0	0.00	13.10	0.2	212	0.08%
2023/10/03	0	0.00	0	14.55	13.50	0	219	0.00%
2023/10/02	0	0.00	0.4	13.85	13.95	-0.4	219	-0.19%
2023/09/21	0.1	14.85	0	0.00	14.90	0.1	216	0.04%
2023/09/20	0	0.00	0.1	16.55	14.90	-0.1	215	-0.04%
2023/09/15	0	0.00	0	16.45	16.15	0	213	0.00%
2023/09/07	0	0.00	0.1	16.90	16.70	-0.1	204	-0.05%
2023/09/05	0	0.00	0.1	16.95	16.40	-0.1	201	-0.07%
2023/09/04	0.2	17.80	0	18.06	17.90	0.1	194	0.06%
2023/08/18	0	0.00	0.1	16.25	14.75	-0.1	160	-0.09%
2023/08/17	1	17.37	6	18.66	16.30	-5	157	-3.20%
2023/07/27	2	10.63	0	0.00	11.15	2	89	2.23%
2023/07/20	4	14.70	0	0.00	14.60	4	55	7.15%
2023/07/05	0	0.00	0	24.70	24.00	0	30	-0.09%
2023/07/04	0	0.00	0.1	25.48	24.45	-0.1	29	-0.38%
2023/07/03	0	0.00	0.1	25.65	25.35	-0.1	28	-0.29%
2023/06/30	0	0.00	0.1	25.70	25.40	-0.1	28	-0.30%
2023/06/27	0	0.00	0.1	25.75	25.45	-0.1	28	-0.30%
2023/06/21	0	0.00	0	26.80	25.65	0	28	-0.01%
2023/06/15	0	0.00	0.1	27.80	27.50	-0.1	28	-0.22%
2023/06/14	0	0.00	0	28.95	28.65	0	27	-0.07%
2023/06/12	0	0.00	0	28.95	28.65	0	28	-0.07%
2023/06/08	0	0.00	0	30.20	29.90	0	27	-0.07%
2023/06/01	0.1	28.10	0	0.00	29.00	0.1	27	0.29%
2023/05/26	0	0.00	0.1	31.25	30.90	-0.1	28	-0.36%
2023/05/11	0	30.15	0	0.00	30.50	0	31	0.05%
2023/04/13	0	0.00	0	30.25	30.00	0	28	-0.08%
2023/03/17	0	34.85	0	0.00	35.40	0	17	0.12%
2023/02/16	0	0.00	0	37.75	35.50	0	27	0.00%
2023/02/14	0	0.00	0	38.70	36.95	0	27	0.00%
2023/02/10	0	0.00	0	36.30	35.95	0	27	-0.02%
2023/01/16	0	0.00	1	38.55	38.60	-1	29	-3.38%
2023/01/11	0.5	41.40	0	0.00	41.80	0.5	36	1.38%
2022/11/29	0	42.90	0	0.00	43.30	0	39	0.03%
2022/08/01	0	44.45	0	0.00	44.85	0	23	0.00%
2022/07/28	0	0.00	1	45.20	45.25	-1	25	-3.92%
2022/07/21	0.5	45.30	0	0.00	45.80	0.5	24	2.03%
2022/07/18	0	44.30	0	0.00	44.70	0	24	0.13%
2022/07/15	0	44.50	0	0.00	44.90	0	24	0.01%
2022/06/29	0.2	44.50	1	44.90	44.90	-0.8	25	-3.02%
2022/06/28	0.8	44.60	0	0.00	45.10	0.8	25	3.02%
2022/06/07	0	45.00	0	0.00	45.45	0	23	0.00%
2022/05/25	0	0.00	1	39.40	39.50	-1	21	-4.71%
2022/05/24	0.5	39.70	0	0.00	40.10	0.5	21	2.37%
2022/05/20	0.5	40.40	0	0.00	40.85	0.5	22	2.25%
2022/05/12	0	46.20	0	0.00	46.00	0	21	0.22%
2022/03/31	0	0.00	1	41.25	40.70	-1	18	-5.45%
2022/03/28	0.5	41.00	0	0.00	41.40	0.5	18	2.74%
2022/03/25	0.5	41.10	0	0.00	41.50	0.5	18	2.73%
2022/03/10	0	42.60	0	0.00	43.00	0	26	0.01%
2021/10/21	0	52.90	0	0.00	54.70	0	180	0.01%
2021/10/14	0.1	53.10	0	0.00	53.60	0.1	172	0.06%
2021/10/05	0.3	49.05	0	0.00	51.00	0.3	147	0.19%
2021/09/30	0.1	49.31	0	0.00	49.50	0.1	144	0.08%
2021/09/22	0.1	52.30	10	53.00	56.50	-9.9	124	-7.98%
2021/09/15	0	0.00	0	58.70	54.70	0	110	-0.01%
2021/09/13	1	52.00	0	0.00	52.60	1	96	1.04%
2021/09/10	9	48.05	0	0.00	48.05	9	90	9.96%
2021/08/31	0	41.90	0	41.90	39.10	0	63	-0.07%
2021/08/27	0	0.00	1	36.75	36.75	-1	42	-2.38%
2021/08/25	0	29.85	0	0.00	30.45	0	30	0.01%
2021/07/21	0	0.00	0	24.90	24.70	0	15	-0.26%
2021/07/05	0	24.55	0	0.00	25.45	0	18	0.26%
2021/05/28	0.3	26.70	0	0.00	27.00	0.3	22	1.09%
2021/01/15	0	0.00	1	26.95	26.95	-1	38	-2.59%
2021/01/14	0.8	27.00	0	0.00	27.25	0.8	39	2.13%
2021/01/04	0	26.70	0	0.00	27.00	0	40	0.06%
2020/12/29	0.1	27.30	0	0.00	27.55	0.1	41	0.24%
2020/12/24	0.2	27.20	0	0.00	27.50	0.2	32	0.52%
2020/12/10	0.1	30.90	0	0.00	31.20	0.1	28	0.36%
2020/12/09	0.1	30.60	0	0.00	30.95	0.1	27	0.36%
2020/12/04	0	32.40	0	0.00	32.75	0	25	0.00%
2020/11/25	0	0.00	1	28.65	28.35	-1	29	-3.44%
2020/11/20	0.5	29.20	0	0.00	29.50	0.5	27	1.80%
2020/10/13	0.3	31.90	0	0.00	32.20	0.3	34	0.72%
2020/09/15	0.1	32.10	0	0.00	32.40	0.1	52	0.19%
2020/07/02	0	0.00	0	33.90	33.60	0	112	0.00%
2020/07/01	0	0.00	0	33.85	33.55	0	112	0.00%
2020/06/30	0	0.00	0.1	34.20	33.90	-0.1	111	-0.09%
2020/06/19	1	38.05	0.1	37.95	37.60	1	104	0.91%
2020/06/18	0	0.00	1	36.30	36.30	-1	94	-1.06%
2020/06/15	0.3	31.50	0	0.00	31.85	0.3	90	0.32%
2020/05/28	0.1	35.50	0	0.00	35.85	0.1	80	0.13%
2020/05/25	0	0.00	1	38.05	38.40	-1	74	-1.34%
2020/05/22	1	38.30	0	0.00	39.55	1	72	1.39%
2020/05/21	0	0.00	1	39.00	40.70	-1	61	-1.62%
2020/05/20	1	39.80	0	0.00	37.00	1	52	1.92%
2020/05/11	0	0.00	0	31.75	31.45	0	30	-0.05%
2020/05/07	0	32.00	0	0.00	32.30	0	30	0.01%
2020/05/06	0	0.00	0.1	32.30	32.00	-0.1	30	-0.34%
2020/05/05	0	30.90	0	0.00	31.25	0	29	0.06%
2020/04/06	0	0.00	0	26.55	26.30	0	25	0.00%
2020/02/21	0	0.00	0	28.20	27.95	0	16	-0.01%
2020/02/05	0	0.00	0	29.75	29.50	0	14	-0.17%
2020/01/06	0	29.10	0	0.00	29.40	0	14	0.01%
2019/12/23	0	30.10	0	0.00	30.45	0	15	0.01%
2019/12/05	0	29.50	0	0.00	29.75	0	16	0.01%
2019/11/28	0	0.00	0	29.65	29.40	0	17	-0.01%
2019/11/19	0	0.00	0.2	29.30	29.05	-0.2	18	-0.82%
2019/11/14	0.1	29.70	0	0.00	29.95	0.1	19	0.53%
2019/11/04	0	0.00	0.1	30.30	30.00	-0.1	25	-0.40%
2019/09/23	0.2	31.00	0	0.00	31.30	0.2	75	0.25%
2019/09/19	0.3	31.50	0	0.00	31.85	0.3	74	0.41%
2018/08/30	0	0.00	0.1	23.20	23.00	-0.1	29	-0.34%
2018/08/09	0.1	25.10	0	0.00	25.40	0.1	30	0.33%
2018/08/08	0	0.00	1	25.00	24.80	-1	26	-3.73%
2018/06/19	0	0.00	0	27.60	24.95	0	26	0.00%
2018/06/11	0	23.40	0	0.00	23.65	0	27	0.00%
2018/06/01	0	0.00	0	23.55	23.30	0	31	0.00%
2018/05/30	0	24.40	0	0.00	24.60	0	30	0.00%
2018/04/10	0	0.00	0	26.60	23.80	0	29	-0.05%
2018/04/03	0	0.00	0.2	24.20	24.00	-0.2	29	-0.69%
2018/04/02	0	0.00	0	23.95	23.75	0	29	-0.01%
2018/03/28	0	0.00	0.1	24.50	24.30	-0.1	28	-0.35%
2018/03/27	0	0.00	0.1	24.75	24.55	-0.1	29	-0.33%
2018/03/26	0.4	24.50	0	0.00	24.75	0.4	28	1.44%