萬在 (4543)-康和-板橋券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
1,981張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14	62.57	2	62.30	62.30	12	4,671	0.26%
2024/06/11	1	62.20	5	63.04	62.00	-4	4,665	-0.09%
2024/06/07	0	0.00	0.3	65.63	65.00	-0.3	4,664	-0.01%
2024/06/06	2.3	66.58	1	65.50	65.90	1.3	4,664	0.03%
2024/06/05	8	69.10	2	70.38	66.70	6	4,652	0.13%
2024/06/04	27	72.89	25	71.36	71.00	2	4,691	0.04%
2024/06/03	19	72.01	19	72.63	72.70	0	4,675	0.00%
2024/05/31	8	70.61	3	72.27	71.70	5	4,792	0.10%
2024/05/30	5	74.20	10	73.78	71.50	-5	4,813	-0.10%
2024/05/29	7	73.34	10.2	73.12	72.90	-3.2	4,926	-0.06%
2024/05/28	21.2	72.69	19.5	73.74	73.20	1.7	5,067	0.03%
2024/05/27	3.5	67.01	9	68.38	70.20	-5.5	4,811	-0.11%
2024/05/24	6	65.43	4	65.28	63.90	2	4,737	0.04%
2024/05/23	14	65.77	20	63.71	64.20	-6	4,613	-0.13%
2024/05/22	18	66.06	21	66.48	65.70	-3	4,429	-0.07%
2024/05/21	15	60.99	42	61.89	64.40	-27	4,055	-0.67%
2024/05/20	26	58.77	11	59.84	58.60	15	3,775	0.40%
2024/05/17	10	55.95	12	56.76	57.60	-2	3,544	-0.06%
2024/05/16	5	53.86	15	55.22	54.20	-10	3,408	-0.29%
2024/05/15	6	55.35	8	54.43	53.80	-2	3,411	-0.06%
2024/05/14	4	52.85	4	53.70	53.00	0	3,413	0.00%
2024/05/13	2	52.25	0.1	52.60	52.50	1.9	3,430	0.05%
2024/05/10	5.2	51.73	0.1	52.90	53.00	5.1	3,562	0.14%
2024/05/09	0	0.00	0.2	53.90	53.30	-0.2	3,547	-0.01%
2024/05/08	13.1	54.30	13.1	55.03	54.20	0	3,534	0.00%
2024/05/07	22.3	54.53	19	54.95	54.20	3.3	3,606	0.09%
2024/05/06	1	50.70	3	51.67	51.90	-2	3,420	-0.06%
2024/05/03	1	47.70	0.1	47.96	47.25	0.9	3,365	0.03%
2024/04/30	1	48.60	0.3	48.50	48.15	0.7	3,364	0.02%
2024/04/26	0	0.00	0	48.15	47.60	0	3,363	0.00%
2024/04/24	1	47.25	1	47.46	47.50	0	3,351	0.00%
2024/04/23	0.4	45.10	0	0.00	45.35	0.4	3,347	0.01%
2024/04/19	2	47.65	0.1	47.11	46.45	1.9	3,342	0.06%
2024/04/18	1	49.45	0.1	49.30	48.80	0.9	3,327	0.03%
2024/04/17	0.3	48.95	0.3	52.00	48.95	0	3,323	0.00%
2024/04/16	2.3	49.38	0	0.00	47.40	2.3	3,310	0.07%
2024/04/15	0	0.00	0	50.71	50.40	0	3,289	0.00%
2024/04/12	0	0.00	0	52.94	52.50	0	3,277	0.00%
2024/04/11	2	52.85	0.3	53.40	53.00	1.8	3,271	0.05%
2024/04/10	7	53.90	0	0.00	53.60	7	3,261	0.21%
2024/04/09	6	56.18	6.6	56.58	56.00	-0.6	3,230	-0.02%
2024/04/08	6.5	52.03	6	53.95	54.00	0.5	3,084	0.02%
2024/04/03	0.2	49.65	5	49.70	49.55	-4.8	3,043	-0.16%
2024/04/02	0	0.00	5	50.20	50.00	-5	3,051	-0.16%
2024/04/01	0.2	50.50	0	0.00	50.80	0.2	3,059	0.01%
2024/03/29	0	50.80	0.1	51.06	50.40	-0.1	3,059	0.00%
2024/03/27	10	50.55	0	0.00	50.40	10	3,111	0.32%
2024/03/26	0.1	51.90	0	51.96	50.40	0.1	3,113	0.00%
2024/03/25	0.1	51.70	2	51.91	53.10	-2	3,106	-0.06%
2024/03/22	2	51.10	0	51.40	50.80	2	3,093	0.06%
2024/03/21	0	50.70	0	0.00	50.60	0	3,093	0.00%
2024/03/19	0	0.00	0.1	51.40	50.60	-0.1	3,166	0.00%
2024/03/18	0.1	50.10	0	52.00	51.00	0.1	3,186	0.00%
2024/03/14	0	51.50	1.1	50.66	50.70	-1.1	3,287	-0.03%
2024/03/13	1	52.70	1	53.00	52.70	0	3,360	0.00%
2024/03/12	0.1	54.40	0	0.00	55.00	0.1	3,524	0.00%
2024/03/11	1	55.60	1	53.90	53.50	0	3,547	0.00%
2024/03/08	6	55.53	11.4	56.23	54.20	-5.4	3,521	-0.15%
2024/03/07	23.4	57.59	4	56.45	55.10	19.4	3,500	0.56%
2024/03/06	23	59.87	24.1	60.56	58.80	-1.1	3,448	-0.03%
2024/03/05	18.1	58.84	11.1	59.37	57.80	7	3,268	0.21%
2024/03/04	41.1	59.57	46.3	60.90	60.70	-5.2	3,124	-0.17%
2024/03/01	45.3	58.08	143	56.46	58.30	-97.7	2,847	-3.43%	大賣/
2024/02/29	108	54.77	6.5	54.41	54.90	101.5	2,521	4.02%	大買/鉅額交易
2024/02/27	8.5	52.83	23	54.17	54.60	-14.5	2,248	-0.64%
2024/02/26	0	0.00	7	50.21	49.70	-7	2,095	-0.33%
2024/02/23	6	48.58	0.6	48.43	47.75	5.4	2,181	0.25%
2024/02/22	1.6	48.95	0.1	49.30	48.65	1.5	2,282	0.07%
2024/02/21	1	49.10	12	49.81	49.30	-11	2,286	-0.48%
2024/02/19	2	50.28	3.1	50.78	49.65	-1.1	2,362	-0.05%
2024/02/16	4	50.70	1.1	50.86	50.60	2.9	2,334	0.12%
2024/02/15	7.2	50.97	20	50.63	51.20	-12.8	2,267	-0.56%
2024/02/02	5	50.12	1	49.05	49.50	4	2,136	0.19%
2024/02/01	10	47.10	3	47.18	46.85	7	1,993	0.35%
2024/01/31	6	47.42	0	0.00	46.85	6	1,987	0.30%
2024/01/30	15	48.74	13	48.81	48.55	2	1,959	0.10%
2024/01/29	0	0.00	10	44.83	46.10	-10	1,788	-0.56%
2024/01/26	5	42.60	0	43.40	42.60	5	1,766	0.28%
2024/01/25	0	0.00	0	43.75	43.45	0	1,769	0.00%
2024/01/22	0	0.00	0.1	45.15	44.75	-0.1	1,777	0.00%
2024/01/19	0.1	43.00	0	0.00	43.00	0.1	1,770	0.01%
2024/01/17	0	0.00	0	43.40	42.95	0	1,771	0.00%
2024/01/16	5	44.60	0.1	44.80	44.45	4.9	1,767	0.28%
2024/01/15	2	44.98	7	45.41	45.80	-5	1,762	-0.28%
2024/01/09	5	44.40	5	44.05	44.25	0	1,779	0.00%
2024/01/08	0	0.00	0.3	44.61	44.15	-0.3	1,783	-0.01%
2024/01/05	10	44.44	0.6	44.84	44.40	9.4	1,791	0.53%
2024/01/04	0.1	46.20	0	0.00	45.20	0.1	1,797	0.01%
2024/01/02	3	46.52	0	0.00	46.50	3	1,938	0.15%
2023/12/29	0.8	47.39	0	0.00	47.10	0.8	1,968	0.04%
2023/12/28	2	47.00	0	0.00	46.90	2	1,979	0.10%
2023/12/25	0	0.00	1	50.00	48.45	-1	2,168	-0.05%
2023/12/22	8	49.12	7.5	49.70	49.80	0.5	2,161	0.02%
2023/12/19	0	0.00	0	48.15	47.65	0	2,164	0.00%
2023/12/18	0.2	48.80	0	0.00	48.45	0.2	2,161	0.01%
2023/12/15	8.3	49.79	9.1	50.69	49.20	-0.7	2,155	-0.03%
2023/12/14	0.1	49.40	0	0.00	48.45	0.1	2,078	0.00%
2023/12/13	5	49.97	2.3	49.53	49.00	2.7	2,062	0.13%
2023/12/11	3.4	50.66	5	51.58	51.30	-1.6	2,007	-0.08%
2023/12/08	2	49.95	1	50.30	50.60	1	1,923	0.05%
2023/12/07	5	50.63	47.4	49.85	50.70	-42.4	1,845	-2.30%
2023/12/06	3.4	48.68	0	0.00	48.20	3.4	1,692	0.20%
2023/12/05	1	45.65	0.5	46.00	45.50	0.5	1,652	0.03%
2023/12/04	1.5	48.53	21	49.48	46.55	-19.5	1,647	-1.18%
2023/12/01	2	47.44	1	47.45	47.50	1	1,553	0.07%
2023/11/30	4	46.00	2.1	46.35	45.65	1.9	1,527	0.13%
2023/11/29	0.1	44.80	0	0.00	44.60	0.1	1,511	0.01%
2023/11/27	0	0.00	0	46.65	43.65	0	1,516	0.00%
2023/11/24	1	47.30	1.1	46.28	45.65	-0.1	1,511	-0.01%
2023/11/22	7	46.95	22	47.33	46.65	-15	1,515	-0.99%
2023/11/21	4	45.45	13.1	45.03	45.30	-9.1	1,558	-0.58%
2023/11/20	1.1	42.22	2	42.40	42.90	-0.9	1,650	-0.05%
2023/11/17	10	41.80	5	42.80	42.80	5	1,682	0.30%
2023/11/16	2	42.95	35	42.09	42.90	-33	1,819	-1.81%
2023/11/15	0	0.00	1	39.20	39.05	-1	1,846	-0.05%
2023/11/13	1	38.55	0	0.00	38.60	1	1,875	0.05%
2023/11/10	0	0.00	0.1	39.37	38.80	-0.1	1,914	0.00%
2023/11/09	23	38.92	0	38.65	38.40	23	1,918	1.20%
2023/11/08	0.1	38.00	0	0.00	38.80	0.1	1,925	0.00%
2023/11/06	2	38.00	0	0.00	38.15	2	1,941	0.10%
2023/11/01	10	37.00	0	0.00	37.00	10	2,015	0.50%
2023/10/30	0	0.00	0	38.40	38.00	0	2,051	0.00%
2023/10/26	0	0.00	0	39.95	38.80	0	2,096	0.00%
2023/10/25	0	0.00	0.1	40.55	40.00	-0.1	2,128	0.00%
2023/10/24	0.1	39.15	0	0.00	39.40	0.1	2,177	0.00%
2023/10/23	0	0.00	0	38.80	38.35	0	2,250	0.00%
2023/10/20	0	37.95	0	38.80	38.20	0	2,333	0.00%
2023/10/17	0	0.00	10	40.60	39.35	-10	2,451	-0.41%
2023/10/16	0	41.15	0	0.00	40.40	0	2,490	0.00%
2023/10/13	0	0.00	11	41.54	41.15	-11	2,542	-0.43%
2023/10/12	20	42.41	0	43.00	42.40	20	2,578	0.78%
2023/10/11	25	42.56	6.1	42.67	42.25	18.9	2,600	0.73%
2023/10/06	3.1	45.72	7	45.81	46.90	-3.9	2,612	-0.15%
2023/10/04	11	43.74	15	44.05	43.70	-4	2,604	-0.15%
2023/10/03	5	45.35	43	46.02	45.00	-38	2,695	-1.41%
2023/10/02	0	0.00	6.1	41.12	43.65	-6.1	2,672	-0.23%
2023/09/27	1.1	39.75	5	39.86	39.75	-3.9	2,817	-0.14%
2023/09/26	7	40.66	1	40.05	40.50	6	3,234	0.19%
2023/09/20	1	38.65	0.2	39.02	38.55	0.8	3,571	0.02%
2023/09/19	0.2	38.80	0	0.00	39.00	0.2	3,794	0.01%
2023/09/18	1	39.20	2	39.10	39.15	-1	4,154	-0.02%
2023/09/15	1	39.60	1	39.95	39.65	0	4,322	0.00%
2023/09/14	2	40.20	2	40.15	40.45	0	4,423	0.00%
2023/09/12	8	40.20	7	39.98	39.30	1	4,610	0.02%
2023/09/11	39	41.44	8	40.15	40.20	31	4,654	0.67%
2023/09/07	7	45.63	1	45.35	45.15	6	4,691	0.13%
2023/09/06	26	45.74	2	45.90	45.90	24	4,763	0.50%
2023/09/05	3	46.88	18	46.33	46.50	-15	4,833	-0.31%
2023/09/04	16	43.73	0	0.00	43.80	16	4,833	0.33%
2023/09/01	5	44.95	0	0.00	44.65	5	4,887	0.10%
2023/08/31	0	0.00	1	45.40	45.40	-1	4,938	-0.02%
2023/08/30	12	45.52	3	45.85	45.00	9	4,992	0.18%
2023/08/29	12	44.77	0	0.00	44.85	12	5,451	0.22%
2023/08/28	1	44.20	0.4	46.72	44.40	0.6	5,588	0.01%
2023/08/25	6.4	49.16	8	48.61	48.40	-1.6	5,779	-0.03%
2023/08/24	14	49.10	16	47.77	49.70	-2	5,702	-0.04%
2023/08/23	1	44.95	0	0.00	45.20	1	5,660	0.02%
2023/08/22	4	46.39	0	0.00	46.80	4	5,694	0.07%
2023/08/21	6	43.59	0.4	43.65	45.40	5.6	5,543	0.10%
2023/08/18	0	0.00	2	41.30	41.30	-2	5,492	-0.04%
2023/08/17	16	41.95	1	42.45	42.30	15	5,575	0.27%
2023/08/16	2	42.40	5	42.20	42.30	-3	5,635	-0.05%
2023/08/15	0	40.80	0	41.85	41.10	0	5,614	0.00%
2023/08/14	0.4	40.71	0	0.00	40.60	0.4	5,621	0.01%
2023/08/11	5	41.85	0	0.00	41.60	5	5,621	0.09%
2023/08/09	0	0.00	5	42.80	43.05	-5	5,607	-0.09%
2023/08/08	0	0.00	25	43.39	42.60	-25	5,593	-0.45%
2023/08/07	2	46.10	0	0.00	45.75	2	5,555	0.04%
2023/08/01	0	0.00	0	46.05	45.55	0	5,494	0.00%
2023/07/31	5	47.21	0	46.65	46.15	5	5,474	0.09%
2023/07/28	4	46.90	6.3	47.21	47.30	-2.3	5,443	-0.04%
2023/07/27	2.3	48.81	0	0.00	48.35	2.3	5,408	0.04%
2023/07/26	0	0.00	4	50.36	48.00	-4	5,354	-0.07%
2023/07/25	11	51.94	6	53.12	53.30	5	5,279	0.09%
2023/07/24	10	51.29	10	50.27	50.90	0	5,195	0.00%
2023/07/19	0	54.60	0	0.00	51.70	0	5,066	0.00%
2023/07/18	0	0.00	10.4	54.45	54.90	-10.4	5,027	-0.21%
2023/07/17	1.4	56.92	0.1	57.44	57.50	1.3	4,976	0.03%
2023/07/14	10	58.10	0	0.00	57.90	10	4,939	0.20%
2023/07/13	1.1	57.79	0.2	58.77	57.50	0.9	4,909	0.02%
2023/07/12	2.3	58.18	0	0.00	57.30	2.3	4,873	0.05%
2023/07/11	1	57.60	0	0.00	57.40	1	4,836	0.02%
2023/07/10	12	61.46	5.1	59.64	59.20	6.9	4,765	0.15%
2023/07/07	8.1	65.80	111	66.87	65.50	-102.9	4,658	-2.21%	大賣/鉅額交易
2023/07/06	122	66.11	23	66.29	66.60	99	4,549	2.18%	大買/
2023/07/05	15	66.57	0	0.00	65.50	15	4,445	0.34%
2023/07/04	118	67.75	124	67.28	69.40	-6	4,335	-0.14%	大買/大賣/
2023/07/03	4	62.28	4.4	63.70	64.90	-0.4	3,910	-0.01%
2023/06/30	65.2	59.39	79.3	59.44	59.00	-14	3,765	-0.37%
2023/06/29	5.3	56.59	5	57.40	56.50	0.3	3,649	0.01%
2023/06/28	12.1	58.00	0	58.90	57.40	12.1	3,593	0.34%
2023/06/27	21.1	58.24	12.7	56.96	57.10	8.4	3,518	0.24%
2023/06/26	17.7	62.48	14.3	63.99	61.70	3.5	3,302	0.11%
2023/06/21	14.2	57.84	24.2	59.51	60.80	-10	2,955	-0.34%
2023/06/20	3.3	55.10	0	56.10	55.30	3.3	2,800	0.12%
2023/06/19	5	57.21	7.8	57.65	56.70	-2.7	2,716	-0.10%
2023/06/16	2.5	60.81	2.3	62.35	62.90	0.2	2,606	0.01%
2023/06/15	1.5	60.48	8.4	60.79	62.40	-6.9	2,559	-0.27%
2023/06/14	3.1	59.13	1.9	58.85	58.90	1.2	2,502	0.05%
2023/06/13	2	58.49	3.9	57.01	58.00	-1.9	2,481	-0.08%
2023/06/12	2.1	58.55	23.8	59.74	58.50	-21.7	2,442	-0.89%
2023/06/09	2.8	56.13	3.4	57.12	57.60	-0.6	2,413	-0.02%
2023/06/08	0.4	51.82	0	0.00	52.40	0.4	2,357	0.02%
2023/06/07	0	0.00	0.2	52.50	53.30	-0.2	2,350	-0.01%
2023/06/06	3.2	49.89	1.1	50.71	52.00	2.1	2,353	0.09%
2023/06/05	1.1	51.44	3	50.37	51.00	-1.9	2,392	-0.08%
2023/06/02	51	51.21	11	51.66	50.10	40	2,337	1.71%
2023/05/31	9	40.53	19.1	41.96	43.85	-10.1	1,729	-0.58%
2023/05/30	0	0.00	1	39.70	39.90	-1	1,472	-0.07%
2023/05/29	1	36.30	0	0.00	36.30	1	1,382	0.07%
2023/05/26	13.1	31.96	0	0.00	33.00	13.1	1,220	1.07%
2023/05/22	0	0.00	0.1	31.05	30.65	-0.1	975	-0.01%
2023/05/19	0.1	29.65	0	0.00	29.85	0.1	906	0.01%
2023/05/16	0	0.00	0.1	28.60	28.00	-0.1	858	-0.01%
2023/05/15	0.1	27.10	0	0.00	27.25	0.1	848	0.01%
2023/04/25	0	0.00	0	26.85	26.20	0	826	0.00%
2023/04/24	0	26.60	0	0.00	26.95	0	820	0.00%
2023/04/18	1	29.30	0	0.00	29.25	1	791	0.13%
2023/04/17	1	30.30	6	29.76	29.70	-5	786	-0.64%
2023/04/11	2	28.50	0	0.00	28.30	2	731	0.27%
2023/04/06	1	28.05	0	0.00	27.75	1	710	0.14%
2023/03/22	1	29.75	1	29.80	29.05	0	655	0.00%
2023/03/21	1	29.80	2	29.05	29.35	-1	632	-0.16%
2023/03/16	1	27.35	0	0.00	27.20	1	584	0.17%
2023/03/15	0	0.00	1	29.65	29.05	-1	568	-0.18%
2023/03/14	4	29.92	3	29.75	29.65	1	551	0.18%
2023/03/13	0	0.00	0.1	29.40	29.50	-0.1	503	-0.02%
2023/03/10	0.1	29.15	1	28.95	29.40	-0.9	481	-0.19%
2023/03/09	4	29.04	2.3	29.58	29.35	1.7	455	0.37%
2023/03/08	0	0.00	35	28.10	29.25	-35	483	-7.23%
2023/03/07	0	0.00	6	26.63	26.60	-6	409	-1.47%
2023/03/06	28	26.41	1	26.50	26.35	27	403	6.71%
2023/03/03	1	25.50	0	0.00	25.30	1	385	0.26%
2023/02/20	0	0.00	1	25.30	24.70	-1	390	-0.26%
2023/02/17	1	24.85	0	24.40	24.80	1	383	0.26%
2023/02/13	0.2	23.00	0	0.00	23.25	0.2	421	0.05%
2023/02/10	0	0.00	0	23.85	23.65	0	461	-0.01%
2023/02/09	0	24.30	0	0.00	24.35	0	467	0.00%
2023/02/08	0	0.00	1	24.60	24.70	-1	469	-0.21%
2023/02/02	0.1	24.25	0	0.00	24.95	0.1	473	0.03%
2023/01/12	0	0.00	8	23.07	22.80	-8	483	-1.66%
2023/01/10	0	0.00	0	23.20	23.05	0	490	0.00%
2022/12/30	0	0.00	0.3	24.00	23.35	-0.3	539	-0.05%
2022/12/28	5	24.15	5	23.70	23.60	0	577	0.00%
2022/12/21	0	0.00	0.1	24.50	24.00	-0.1	618	-0.02%
2022/12/09	0	0.00	0	25.45	25.15	0	690	0.00%
2022/12/06	10	26.15	0	0.00	26.00	10	739	1.35%
2022/12/05	0.2	26.85	0.1	26.80	26.50	0.1	743	0.02%
2022/12/02	10.3	26.70	1	26.70	26.70	9.3	763	1.22%
2022/12/01	2	27.18	1	27.10	26.85	1	773	0.13%
2022/11/30	2	27.50	1	28.00	26.75	1	776	0.13%
2022/11/28	0	0.00	0	26.10	23.85	0	720	0.00%
2022/11/23	0	0.00	0.1	25.00	24.50	-0.1	801	-0.01%
2022/11/21	0	0.00	1	24.75	24.75	-1	1,119	-0.09%
2022/11/18	0.1	24.80	0	0.00	24.15	0.1	1,159	0.01%
2022/11/16	0	23.65	0	0.00	23.90	0	1,436	0.00%
2022/11/09	0	25.75	0	0.00	25.40	0	1,741	0.00%
2022/11/08	0	25.80	0.2	26.12	25.20	-0.2	1,841	-0.01%
2022/11/01	0	0.00	0	23.15	22.75	0	2,545	0.00%
2022/10/27	0	0.00	0.1	21.98	21.75	-0.1	2,989	0.00%
2022/10/21	0	0.00	0	21.90	21.05	0	3,682	0.00%
2022/10/20	0	0.00	0.1	22.20	21.55	-0.1	3,716	0.00%
2022/10/17	0	0.00	0.2	20.95	22.30	-0.2	3,775	-0.01%
2022/10/14	0	22.30	0	0.00	22.35	0	3,808	0.00%
2022/10/13	0	0.00	0.1	22.73	21.50	-0.1	3,842	0.00%
2022/10/12	0	0.00	0.1	22.51	22.75	-0.1	3,864	0.00%
2022/10/11	0	0.00	0.1	23.55	22.60	-0.1	3,941	0.00%
2022/09/28	0	0.00	1	23.65	23.65	-1	4,521	-0.02%
2022/09/27	2	25.20	0	0.00	25.45	2	4,560	0.04%
2022/09/26	1.1	25.67	2	25.08	24.95	-0.9	4,580	-0.02%
2022/09/23	0	26.15	0	0.00	25.90	0	4,591	0.00%
2022/09/22	0.8	27.38	0	0.00	27.70	0.8	4,586	0.02%
2022/09/21	1	27.45	1	27.65	27.60	0	4,596	0.00%
2022/09/20	0.1	28.05	3	27.77	28.20	-2.9	4,597	-0.06%
2022/09/19	3.5	27.97	0	0.00	27.30	3.5	4,594	0.08%
2022/09/16	0	0.00	0.2	28.90	28.25	-0.2	4,589	0.00%
2022/09/15	0	0.00	1	30.50	29.10	-1	4,597	-0.02%
2022/09/14	0	0.00	0	29.30	30.00	0	4,601	0.00%
2022/09/13	1	30.10	0	29.90	29.75	1	4,610	0.02%
2022/09/12	0	28.45	2	29.10	29.40	-2	4,608	-0.04%
2022/09/08	2	28.70	1	29.80	28.70	1	4,633	0.02%
2022/09/07	0	28.30	0	0.00	28.60	0	4,711	0.00%
2022/09/06	1	28.70	0	0.00	28.25	1	4,767	0.02%
2022/09/05	0.1	29.40	0	0.00	28.20	0.1	5,020	0.00%
2022/09/02	0	31.25	0	0.00	30.65	0	5,057	0.00%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/30	0.5	31.74	0	0.00	32.10	0.5	5,164	0.01%
2022/08/29	0.7	31.70	0.1	32.40	31.50	0.6	5,387	0.01%
2022/08/26	4	34.06	1	33.58	32.40	3	5,448	0.05%
2022/08/24	11	32.52	10	31.95	31.95	1	5,178	0.02%
2022/08/23	3	33.00	3	33.75	32.10	0	5,125	0.00%
2022/08/18	4	31.85	5	31.85	32.00	-1	4,870	-0.02%
2022/08/17	22	32.51	22	31.84	31.70	0	4,859	0.00%
2022/08/16	0.2	30.60	3	31.27	31.45	-2.8	4,781	-0.06%
2022/08/15	30.2	30.88	31	31.09	31.10	-0.8	4,738	-0.02%
2022/08/12	13	30.83	10.2	31.24	30.80	2.8	4,631	0.06%
2022/08/11	5.2	29.48	9.2	29.29	29.15	-4	4,312	-0.09%
2022/08/10	2.2	28.50	1.1	28.76	28.60	1.1	4,209	0.03%
2022/08/09	8	29.61	2	29.45	28.20	6	4,119	0.15%
2022/08/08	0.1	26.45	0	0.00	28.10	0.1	3,917	0.00%
2022/08/05	0	0.00	2	26.90	28.00	-2	3,866	-0.05%
2022/08/04	3	29.30	4	27.11	26.85	-1	3,779	-0.03%
2022/08/03	15	30.80	15	30.88	29.80	0	3,670	0.00%
2022/08/02	5	29.88	3	30.67	29.70	2	3,411	0.06%
2022/08/01	19	27.63	23	28.75	29.25	-4	2,998	-0.13%
2022/07/28	0	0.00	0	24.60	24.20	0	2,727	0.00%
2022/07/27	1	25.15	1.1	25.08	25.00	-0.1	2,702	0.00%
2022/07/26	0.1	23.20	0	0.00	23.25	0.1	2,663	0.00%
2022/07/25	0	0.00	20	24.10	24.20	-20	2,635	-0.76%
2022/07/20	20	25.95	2	25.15	25.15	18	2,546	0.71%
2022/07/19	0	0.00	22	26.40	26.45	-22	2,506	-0.88%
2022/07/18	22	25.90	28	26.48	26.25	-6	2,472	-0.24%
2022/07/15	22	26.13	5.5	26.31	25.95	16.5	2,384	0.69%
2022/07/14	8	25.50	23	25.40	25.40	-15	2,265	-0.66%
2022/07/13	23	25.38	5.1	24.93	25.40	17.9	2,170	0.82%
2022/07/12	1	22.78	0	0.00	23.10	1	2,091	0.05%
2022/07/11	1.4	22.46	0	0.00	22.95	1.4	2,055	0.07%
2022/07/08	10	25.45	0	0.00	24.00	10	2,013	0.50%
2022/07/07	10.1	24.71	11	24.52	24.55	-0.9	1,918	-0.05%
2022/07/06	1	24.60	4.3	24.93	24.35	-3.3	1,814	-0.18%
2022/07/05	0.7	22.05	0	0.00	23.90	0.7	1,702	0.04%
2022/07/04	0.5	21.40	0	21.90	21.75	0.5	1,648	0.03%
2022/07/01	0	0.00	0.1	21.20	20.65	-0.1	1,617	-0.01%
2022/06/27	0	0.00	1	21.10	20.90	-1	1,556	-0.06%
2022/06/24	0.4	20.68	0	0.00	20.70	0.4	1,548	0.02%
2022/06/23	0.1	19.98	0	0.00	20.40	0.1	1,537	0.01%
2022/06/22	0.6	19.77	0.3	20.15	19.60	0.3	1,514	0.02%
2022/06/21	0	0.00	0.1	22.00	21.30	-0.1	1,493	-0.01%
2022/06/20	0	22.35	0	23.25	20.95	0	1,477	0.00%
2022/06/17	0.1	22.44	0.3	22.53	23.25	-0.3	1,457	-0.02%
2022/06/16	5.6	24.39	2.2	24.94	23.40	3.4	1,416	0.24%
2022/06/15	0.2	23.15	0.2	23.24	23.05	0	1,310	0.00%
2022/06/14	5.2	26.05	7.2	26.28	23.35	-2	1,237	-0.16%
2022/06/13	0.2	24.30	0.1	23.75	25.50	0.1	959	0.01%
2022/06/10	0.1	23.25	0	0.00	23.20	0.1	882	0.01%
2022/06/09	2	25.40	13	25.43	23.85	-11	846	-1.30%
2022/06/08	0	23.90	0	0.00	24.60	0	753	0.00%
2022/06/07	16	24.97	17	25.05	24.65	-1	691	-0.14%
2022/06/06	2	23.70	0.4	24.30	24.30	1.6	423	0.39%
2022/06/02	0	0.00	27	22.09	22.10	-27	319	-8.46%
2022/05/30	6	20.05	0	20.70	20.15	6	262	2.28%
2022/05/27	0.4	20.55	0	0.00	19.75	0.4	260	0.14%
2022/05/26	0	0.00	3	21.17	20.50	-3	248	-1.21%
2022/05/25	26	20.97	6	21.35	21.35	20	224	8.91%
2022/05/24	19	21.33	1.8	21.08	20.60	17.2	166	10.34%
2022/05/23	1	19.10	2	18.20	19.85	-1	90	-1.10%
2022/05/20	2	18.70	0	0.00	18.05	2	87	2.28%
2022/05/09	0	0.00	0	17.50	17.30	0	101	-0.05%
2022/04/29	0.2	17.45	0	0.00	17.25	0.2	104	0.15%
2022/04/12	0.7	17.55	0	0.00	17.90	0.7	106	0.64%
2022/03/16	0	0.00	0	18.15	17.70	0	96	-0.01%
2022/03/14	0	0.00	0	18.15	17.90	0	102	-0.05%
2022/03/08	0	0.00	0.2	17.95	17.70	-0.2	102	-0.21%
2022/03/07	0	0.00	0.1	18.55	18.35	-0.1	100	-0.10%
2022/03/04	0	0.00	0.1	19.35	19.15	-0.1	98	-0.10%
2022/03/03	0.3	19.75	0	0.00	19.55	0.3	98	0.35%
2022/03/02	2	19.75	2	19.65	19.60	0	96	0.00%
2022/02/25	0	0.00	0.1	19.05	18.85	-0.1	87	-0.11%
2022/01/21	0	17.90	0	0.00	18.30	0	108	0.02%
2022/01/17	0	18.30	0	0.00	18.50	0	123	0.02%
2021/12/14	0.2	18.50	0	0.00	18.55	0.2	328	0.05%
2021/12/10	0	0.00	1	19.20	19.15	-1	457	-0.22%
2021/12/09	1	19.60	0	0.00	19.30	1	473	0.21%
2021/11/29	0	18.05	0	0.00	18.20	0	502	0.00%
2021/11/24	0	0.00	0.1	20.65	19.00	-0.1	498	-0.02%
2021/11/18	0	0.00	0	18.95	18.80	0	497	0.00%
2021/11/17	0	0.00	0	18.95	18.80	0	494	0.00%
2021/11/16	0	0.00	0	18.85	18.70	0	492	0.00%
2021/11/15	0	0.00	0	18.60	18.45	0	492	0.00%
2021/11/12	0	0.00	0.7	19.68	19.30	-0.7	483	-0.15%
2021/11/04	0	18.35	0	0.00	18.95	0	461	0.01%
2021/11/02	0	0.00	0	19.30	18.90	0	452	-0.01%
2021/10/27	0.1	19.80	0	0.00	19.95	0.1	440	0.02%
2021/10/25	0.5	20.10	0	0.00	20.30	0.5	438	0.11%
2021/10/19	0.2	20.73	0	0.00	20.50	0.2	396	0.06%
2021/10/04	0	0.00	20	16.85	17.05	-20	315	-6.34%
2021/10/01	0	17.95	0.1	18.80	17.85	-0.1	310	-0.03%
2021/09/29	0	0.00	0	19.43	18.55	0	298	-0.01%
2021/09/28	0.1	18.55	0	0.00	18.30	0.1	289	0.04%
2021/09/17	0	19.15	0	0.00	19.30	0	251	0.01%
2021/09/15	25	22.01	5	22.30	21.25	20	185	10.77%
2021/08/18	0	0.00	0.1	17.10	16.90	-0.1	37	-0.16%
2021/08/13	0	0.00	0	16.50	16.35	0	36	-0.08%
2021/08/06	0	17.05	0	0.00	17.20	0	40	0.09%
2021/07/02	0	0.00	0.1	16.65	16.50	-0.1	67	-0.09%
2021/06/17	0	0.00	0.1	16.35	16.20	-0.1	81	-0.08%
2021/06/08	0	0.00	0.2	15.65	15.50	-0.2	84	-0.24%
2021/05/21	0	0.00	5	14.99	15.10	-5	89	-5.60%
2021/05/18	5.4	15.49	0	0.00	15.10	5.4	92	5.85%
2021/05/07	0	0.00	0.1	16.80	16.60	-0.1	82	-0.11%
2021/05/04	0	16.70	0	0.00	16.90	0	72	0.04%
2021/04/19	0	0.00	0	17.20	17.05	0	58	-0.05%
2021/04/08	0	0.00	0.1	16.25	16.10	-0.1	48	-0.13%
2021/03/31	0	0.00	1	15.85	15.85	-1	48	-2.05%
2021/03/26	0.5	15.70	0	0.00	15.90	0.5	49	1.03%
2021/03/08	0.6	16.30	0	0.00	16.45	0.6	33	1.87%
2021/02/26	0	0.00	0.2	16.45	16.20	-0.2	31	-0.50%
2021/02/24	0	0.00	0.1	16.53	16.35	-0.1	30	-0.46%
2021/01/27	0	0.00	0	15.85	15.70	0	23	0.00%
2021/01/22	0.2	15.60	0	0.00	15.80	0.2	23	0.65%
2021/01/21	0	0.00	2	15.70	15.80	-2	23	-8.67%
2021/01/19	0	0.00	0.1	16.40	16.25	-0.1	22	-0.27%
2021/01/18	0	0.00	0.2	16.35	16.20	-0.2	21	-0.81%
2021/01/06	0.1	15.45	0	0.00	16.00	0.1	27	0.32%
2020/12/29	0	0.00	0.1	16.40	16.25	-0.1	26	-0.46%
2020/10/21	0	15.50	0	0.00	15.65	0	76	0.01%
2020/09/09	0	0.00	1	16.15	16.15	-1	66	-1.51%
2020/09/04	0.9	16.10	0	0.00	16.25	0.9	61	1.51%
2020/08/19	0	0.00	0	14.65	14.55	0	29	-0.13%
2020/07/28	0	0.00	0.1	13.90	13.80	-0.1	31	-0.32%
2020/07/27	0.2	13.70	0	0.00	13.80	0.2	32	0.46%
2020/07/24	0.5	13.80	0	0.00	13.95	0.5	32	1.52%
2020/07/22	0	0.00	0.1	15.25	15.00	-0.1	34	-0.21%
2020/07/16	0	0.00	0	14.90	14.80	0	35	0.00%
2020/07/08	1	15.05	0	0.00	15.15	1	36	2.75%
2020/07/03	0	0.00	0	14.80	14.70	0	36	0.00%
2020/06/15	0	0.00	0.1	15.20	15.05	-0.1	42	-0.12%
2020/06/08	0	0.00	0.1	15.35	15.20	-0.1	44	-0.13%
2020/05/25	0	0.00	0.2	15.00	14.90	-0.2	40	-0.49%
2020/05/15	0.1	15.10	0	0.00	15.25	0.1	39	0.13%
2020/05/06	0	0.00	0	15.60	15.45	0	36	-0.10%
2020/04/15	0	15.30	0	0.00	15.50	0	26	0.04%
2020/04/08	0	0.00	0	15.65	15.50	0	25	-0.06%
2020/03/31	0	0.00	0	13.45	13.35	0	22	-0.04%
2020/03/25	0	0.00	0	12.30	12.20	0	20	-0.06%
2020/03/24	0.4	11.70	0	0.00	11.80	0.4	19	2.08%
2020/03/16	0	0.00	0.1	15.00	13.40	-0.1	12	-0.72%
2020/03/12	0	0.00	0	16.60	16.45	0	11	-0.01%
2020/03/11	0	0.00	0	16.70	16.55	0	11	-0.01%
2020/02/20	0	0.00	0	17.65	17.50	0	14	-0.01%
2020/02/18	0	0.00	0	17.85	17.70	0	13	-0.01%
2019/12/25	0	0.00	0.2	18.45	18.30	-0.2	15	-1.27%
2019/12/17	0.2	18.00	0	0.00	18.20	0.2	14	1.00%
2019/12/16	0	0.00	0.1	18.20	18.05	-0.1	14	-0.68%
2019/11/22	0	0.00	0	19.65	19.50	0	12	-0.01%
2019/11/15	0	0.00	0	18.85	18.70	0	13	-0.01%
2019/11/01	0	0.00	1	18.50	18.50	-1	11	-8.49%
2019/10/28	0	0.00	0.2	18.95	18.80	-0.2	14	-1.39%
2019/10/25	0.7	18.60	0	0.00	18.80	0.7	14	4.85%
2019/10/18	0	0.00	0.2	19.65	19.50	-0.2	16	-0.97%
2019/10/08	0.8	19.00	0	0.00	19.15	0.8	16	4.95%
2019/09/25	0.1	19.70	0	0.00	19.90	0.1	16	0.51%
2019/09/18	0	0.00	0.5	19.60	19.30	-0.5	16	-3.19%
2019/09/09	0.5	19.40	0	0.00	19.60	0.5	17	3.08%
2019/07/04	0	0.00	0.3	20.20	20.00	-0.3	37	-0.77%
2019/07/01	1	20.10	0	0.00	20.10	1	38	2.57%
2019/06/17	0	0.00	0.2	20.20	20.00	-0.2	44	-0.45%
2019/04/17	0	0.00	0.1	22.05	21.85	-0.1	220	-0.05%
2019/04/10	0	0.00	3	22.10	21.70	-3	216	-1.38%
2019/04/08	1	20.80	0	0.00	21.00	1	205	0.49%
2019/03/25	0	0.00	0	20.55	20.35	0	202	0.00%
2019/03/21	0	0.00	0	20.85	20.65	0	202	0.00%
2019/03/14	0	0.00	0.3	20.90	20.70	-0.3	200	-0.16%
2019/03/07	1	20.75	0	0.00	20.95	1	199	0.50%
2019/02/12	1	20.25	0	0.00	20.35	1	173	0.58%
2019/01/28	0	0.00	0	21.60	21.40	0	168	0.00%
2019/01/18	0.9	23.10	0	0.00	23.30	0.9	132	0.69%
2019/01/17	0	0.00	1	22.90	23.50	-1	127	-0.79%
2019/01/16	1	23.15	4	22.28	23.55	-3	95	-3.15%
2019/01/15	4	21.45	0	0.00	21.45	4	48	8.30%
2018/11/01	0	0.00	0.2	18.25	18.10	-0.2	106	-0.16%
2018/10/23	0	18.20	0	0.00	18.35	0	116	0.02%
2018/10/17	0	0.00	0.1	18.70	18.55	-0.1	116	-0.05%
2018/10/11	0	0.00	0.5	17.70	17.55	-0.5	117	-0.43%
2018/10/05	0.1	23.10	0	0.00	23.35	0.1	109	0.11%
2018/09/25	0	0.00	0.2	24.95	24.75	-0.2	104	-0.19%
2018/09/20	0	0.00	0	24.65	24.45	0	98	0.00%
2018/09/04	0	0.00	0.1	24.50	24.30	-0.1	98	-0.10%
2018/08/24	0.5	22.70	0	0.00	22.95	0.5	94	0.56%
2018/08/15	0.3	24.40	0	0.00	24.65	0.3	82	0.30%
2018/08/13	0.1	25.30	0	0.00	25.60	0.1	79	0.13%
2018/08/10	0	0.00	0.1	26.80	26.55	-0.1	74	-0.15%
2018/08/09	8	27.64	8.1	28.12	27.10	-0.1	71	-0.07%
2018/08/08	0	0.00	0.1	26.80	26.55	-0.1	64	-0.16%
2018/08/06	0	0.00	0.1	24.80	24.60	-0.1	54	-0.20%
2018/08/01	0	0.00	0	24.40	24.20	0	52	-0.03%
2018/07/31	0.4	23.70	0	0.00	23.90	0.4	50	0.77%
2018/07/27	0	0.00	0.1	23.40	23.00	-0.1	45	-0.28%
2018/07/18	0	0.00	0.3	22.30	22.10	-0.3	43	-0.70%
2018/07/17	0.1	21.90	0	0.00	22.15	0.1	43	0.23%
2018/07/16	0.2	22.10	0	0.00	22.35	0.2	41	0.54%
2018/07/13	0	0.00	0.1	22.25	22.05	-0.1	41	-0.28%
2018/07/11	0	0.00	1	23.00	22.50	-1	43	-2.31%
2018/07/09	1	22.80	1	23.00	23.20	0	44	0.00%
2018/07/06	0.2	22.50	0	0.00	22.70	0.2	42	0.53%
2018/07/05	1	22.90	0	0.00	23.10	1	42	2.32%
2018/06/29	0	0.00	1	22.90	23.10	-1	41	-2.44%
2018/06/27	0	0.00	0.5	23.20	23.00	-0.5	41	-1.10%
2018/06/26	0	0.00	0.1	23.20	23.00	-0.1	39	-0.14%
2018/06/22	0.1	22.20	0	0.00	22.45	0.1	37	0.27%
2018/06/21	1	21.85	2	22.55	22.45	-1	36	-2.73%
2018/06/20	2	22.00	0	0.00	22.45	2	35	5.64%
2018/06/19	5	21.70	5.1	21.99	22.10	-0.1	34	-0.40%
2018/05/31	0	0.00	1	20.50	20.65	-1	25	-3.97%
2018/05/30	1	20.00	0	0.00	20.20	1	24	4.02%
2018/05/14	0.5	19.60	0	0.00	19.75	0.5	23	2.16%
2018/04/11	0	0.00	0	18.85	18.70	0	14	-0.01%
2018/04/10	0	0.00	1	18.70	18.70	-1	13	-7.47%
2018/04/03	0	0.00	0	18.95	18.80	0	13	-0.01%
2018/04/02	0.8	18.80	0	0.00	19.00	0.8	12	6.43%
2018/03/30	0	0.00	0	18.90	18.75	0	11	-0.01%
2018/03/28	0	0.00	0	18.90	18.75	0	11	-0.01%
2018/03/19	0	0.00	0	19.45	19.30	0	10	-0.01%
2018/02/06	0.1	18.10	0	0.00	18.25	0.1	10	1.02%
2018/01/30	0	0.00	0	18.75	18.60	0	9	-0.01%
2018/01/29	0	0.00	0	18.75	18.60	0	9	-0.01%
2018/01/26	0	0.00	0	18.75	18.60	0	9	-0.01%
2018/01/25	0	0.00	0	18.55	18.40	0	9	-0.01%
2018/01/24	0	0.00	0	18.95	18.80	0	9	-0.01%
2018/01/23	0	0.00	0	18.75	18.60	0	8	-0.01%
2018/01/22	0	0.00	0	18.75	18.60	0	8	-0.01%
2018/01/19	0	0.00	0	18.75	18.60	0	8	-0.01%
2018/01/18	0	0.00	0	18.95	18.80	0	8	-0.01%
2018/01/17	0	0.00	0	18.85	18.70	0	8	-0.01%
2018/01/12	0	0.00	0	18.95	18.80	0	8	-0.01%
2018/01/11	0.1	18.50	0	0.00	18.70	0.1	8	1.77%