美琪瑪 (4721)-康和-板橋券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.6
漲跌
▲0.6
漲幅
+0.87%
成交量
168張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0	74.60	73.80	0	174	-0.03%
2024/03/28	0	0.00	3	74.40	73.60	-3	172	-1.74%
2024/03/26	0	0.00	0	75.60	73.40	0	172	0.00%
2024/03/25	2	73.70	0	0.00	74.20	2	171	1.19%
2024/03/22	0	0.00	0	73.40	74.00	0	171	-0.02%
2024/03/21	0	73.00	0.4	73.09	73.40	-0.4	172	-0.24%
2024/03/20	0	0.00	0	73.70	72.90	0	179	0.00%
2024/03/19	0.5	73.40	0	0.00	73.80	0.5	181	0.26%
2024/03/18	0	0.00	0	73.60	72.70	0	181	0.00%
2024/03/15	0	0.00	0.1	74.90	74.50	-0.1	183	-0.05%
2024/03/14	0.1	74.90	0	0.00	75.10	0.1	186	0.05%
2024/03/08	1	76.60	0	0.00	75.30	1	212	0.47%
2024/02/29	0	0.00	1	79.20	79.50	-1	367	-0.27%
2024/02/27	0	0.00	1	80.00	79.70	-1	367	-0.27%
2024/02/22	0	0.00	0	83.00	80.50	0	374	0.00%
2024/02/20	0	0.00	0	82.40	81.50	0	376	0.00%
2024/02/15	0	0.00	0.2	78.30	78.40	-0.2	384	-0.04%
2024/02/05	0	0.00	0.1	78.91	78.60	-0.1	382	-0.02%
2024/02/02	2	79.10	0	0.00	79.40	2	381	0.52%
2024/02/01	0	0.00	0.1	79.51	79.10	-0.1	381	-0.03%
2024/01/30	0	0.00	0	81.90	80.10	0	378	-0.01%
2024/01/29	0.4	79.80	0	0.00	80.70	0.4	379	0.11%
2024/01/26	0	0.00	0	82.80	80.00	0	379	0.00%
2024/01/25	0	0.00	0.1	81.91	81.50	-0.1	378	-0.03%
2024/01/24	0	0.00	0	82.80	82.40	0	376	0.00%
2024/01/22	0.1	81.00	0	0.00	81.50	0.1	377	0.03%
2024/01/17	0.1	80.80	0	0.00	80.50	0.1	378	0.03%
2024/01/16	0	0.00	0	84.90	83.00	0	377	0.00%
2024/01/11	1	83.80	0	0.00	83.80	1	379	0.26%
2024/01/08	2	86.30	0	0.00	86.00	2	386	0.52%
2024/01/04	0	0.00	0	84.70	84.50	0	387	0.00%
2023/12/29	0	0.00	0.1	88.00	87.10	-0.1	385	-0.02%
2023/12/22	0	0.00	0	88.40	87.50	0	383	0.00%
2023/12/19	0	0.00	0.2	88.25	87.40	-0.2	382	-0.05%
2023/12/14	0	89.80	0	0.00	90.40	0	376	0.01%
2023/12/13	0	0.00	4	89.90	89.90	-4	373	-1.07%
2023/12/12	1.2	90.34	1	90.60	90.50	0.2	380	0.07%
2023/12/08	0	0.00	0	88.70	89.00	0	422	-0.01%
2023/12/07	2	90.31	1	89.90	89.10	1	419	0.25%
2023/12/01	0	0.00	1.2	92.79	91.20	-1.2	375	-0.32%
2023/11/30	1	88.40	0	0.00	91.10	1	277	0.36%
2023/11/28	0	83.30	0	0.00	83.30	0	229	0.00%
2023/11/24	2	83.50	0.1	83.56	83.70	1.9	231	0.80%
2023/11/21	0	0.00	0	83.70	82.80	0	223	0.00%
2023/11/20	0.2	82.86	0	0.00	83.20	0.2	224	0.09%
2023/11/17	0	0.00	0.2	82.60	81.70	-0.2	221	-0.08%
2023/11/13	0	0.00	0	80.00	79.40	0	210	0.00%
2023/11/10	0	0.00	0	79.00	80.20	0	215	0.00%
2023/11/06	0	0.00	0	80.40	79.60	0	239	-0.01%
2023/11/03	0.1	77.98	0	0.00	78.00	0.1	247	0.03%
2023/11/02	0.3	76.83	0	0.00	77.20	0.3	252	0.11%
2023/10/20	0	0.00	0.2	79.45	78.60	-0.2	293	-0.07%
2023/10/18	0	0.00	0	81.60	80.30	0	301	0.00%
2023/10/17	0	0.00	1.1	80.79	81.90	-1.1	301	-0.35%
2023/10/16	0.1	82.30	0.3	81.47	80.00	-0.2	300	-0.07%
2023/10/13	0.5	81.30	0	0.00	81.80	0.5	305	0.15%
2023/10/06	0	0.00	1	81.00	80.50	-1	326	-0.31%
2023/10/05	2	81.45	3	80.90	80.90	-1	331	-0.30%
2023/09/28	1	80.80	0	0.00	80.70	1	350	0.29%
2023/09/19	1	84.80	0	0.00	84.00	1	374	0.27%
2023/09/18	0	0.00	0.1	86.02	85.60	-0.1	374	-0.02%
2023/09/15	0	0.00	4	85.56	86.90	-4	375	-1.07%
2023/09/14	3.2	88.96	0	0.00	87.70	3.2	369	0.88%
2023/09/13	0.8	82.69	0.1	83.30	84.10	0.7	333	0.22%
2023/09/11	0.1	79.20	0	0.00	78.80	0.1	330	0.03%
2023/08/24	1	78.50	0	0.00	77.90	1	428	0.23%
2023/08/23	1	77.80	1	77.90	77.90	0	430	0.00%
2023/08/22	0	0.00	1	79.30	77.90	-1	434	-0.23%
2023/08/21	0	0.00	0	79.10	78.70	0	435	0.00%
2023/08/18	0	0.00	1	79.00	78.60	-1	438	-0.23%
2023/08/17	0	0.00	0.2	79.19	79.60	-0.2	442	-0.04%
2023/08/16	0	0.00	0.1	78.20	78.10	-0.1	442	-0.01%
2023/08/15	0.2	78.90	0	78.50	79.30	0.2	445	0.05%
2023/08/14	0	0.00	0.1	76.80	76.30	-0.1	445	-0.01%
2023/08/09	1	85.80	0	0.00	84.00	1	442	0.23%
2023/08/08	0	0.00	5	87.54	87.20	-5	439	-1.14%
2023/08/07	1	89.00	1	88.90	88.70	0	442	0.00%
2023/07/28	0	0.00	2	89.05	89.00	-2	440	-0.45%
2023/07/27	2	89.10	0	0.00	89.50	2	439	0.46%
2023/07/26	1	88.80	0	0.00	88.70	1	438	0.23%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/21	0	91.30	0	0.00	90.70	0	440	0.00%
2023/07/19	0	91.90	0	0.00	91.40	0	445	0.00%
2023/07/17	1	91.60	0	0.00	91.50	1	448	0.22%
2023/07/11	1	98.10	0	0.00	98.30	1	483	0.21%
2023/07/10	0	0.00	1	97.80	97.80	-1	485	-0.21%
2023/07/03	1.1	97.99	0	0.00	98.00	1.1	467	0.22%
2023/06/30	0	0.00	1	96.90	96.90	-1	466	-0.21%
2023/05/31	0	0.00	0	98.00	97.00	0	540	0.00%
2023/05/19	0	96.30	0	0.00	95.00	0	586	0.00%
2023/05/18	4	95.05	0	0.00	95.00	4	590	0.68%
2023/05/17	0	0.00	1	95.00	95.00	-1	611	-0.16%
2023/05/15	1	92.80	0	0.00	92.50	1	619	0.16%
2023/05/12	0	0.00	1.1	93.61	94.70	-1.1	653	-0.16%
2023/05/10	2	96.80	0	0.00	96.40	2	698	0.29%
2023/05/09	0	0.00	3.1	98.40	98.60	-3.1	734	-0.42%
2023/05/08	0	0.00	0	101.00	100.00	0	731	0.00%
2023/05/03	0	0.00	0	103.00	101.00	0	753	0.00%
2023/04/28	0	101.00	0	0.00	101.00	0	778	0.00%
2023/04/26	0	0.00	0	100.00	100.00	0	775	0.00%
2023/04/25	1	99.80	1	99.90	99.90	0	772	0.00%
2023/04/14	0	0.00	1	109.00	109.50	-1	723	-0.14%
2023/04/07	1	106.50	1	105.50	105.50	0	722	0.00%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	1	106.50	0	0.00	106.50	1	752	0.13%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/27	0	0.00	1	109.00	108.50	-1	819	-0.12%
2023/03/24	1	109.50	6	110.01	110.50	-5	822	-0.61%
2023/03/23	1	109.00	0	0.00	110.00	1	793	0.13%
2023/03/22	6	109.75	2	109.99	110.00	4	783	0.51%
2023/03/21	1	104.00	0	0.00	104.00	1	747	0.13%
2023/03/17	0	0.00	0.1	101.00	101.00	-0.1	753	-0.01%
2023/03/10	2	107.00	0	0.00	107.00	2	779	0.26%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/03/01	1	109.00	1	110.00	110.00	0	929	0.00%
2023/02/24	0	0.00	1	110.50	109.50	-1	933	-0.11%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/20	0	0.00	1	113.00	113.00	-1	944	-0.11%
2023/02/16	3	111.50	0	0.00	112.00	3	976	0.31%
2023/02/10	2	114.75	2	111.50	111.50	0	972	0.00%
2023/02/09	0	0.00	10	110.00	110.00	-10	947	-1.06%
2023/02/08	1	110.50	1	113.50	111.50	0	978	0.00%
2023/02/07	1	107.00	1	110.50	110.00	0	939	0.00%
2023/02/06	0.3	105.50	0	0.00	104.50	0.3	933	0.03%
2023/02/02	1	107.50	5	106.90	107.00	-4	942	-0.42%
2023/02/01	2	106.00	1	105.50	105.50	1	943	0.11%
2023/01/31	1	103.50	0	0.00	105.50	1	951	0.11%
2023/01/11	0	0.00	0	102.00	100.50	0	973	0.00%
2023/01/09	0	99.70	0	0.00	100.50	0	1,018	0.00%
2023/01/06	1	99.20	1	98.20	99.10	0	1,046	0.00%
2023/01/05	1	99.20	0	0.00	98.50	1	1,092	0.09%
2022/12/29	0	0.00	0.1	97.80	97.80	-0.1	1,137	0.00%
2022/12/28	1	99.10	1	98.90	97.20	0	1,145	0.00%
2022/12/27	0	0.00	0.1	101.00	100.00	-0.1	1,146	0.00%
2022/12/26	1	102.50	1	101.00	101.00	0	1,154	0.00%
2022/12/22	5	104.90	4	103.38	103.00	1	1,178	0.08%
2022/12/21	3	103.33	3	105.00	105.00	0	1,194	0.00%
2022/12/20	4	106.00	2.1	108.31	103.00	1.9	1,189	0.16%
2022/12/19	1	101.00	1	100.50	100.00	0	1,172	0.00%
2022/12/14	0	0.00	0	104.50	103.50	0	1,232	0.00%
2022/12/12	3	103.67	3.1	104.04	104.00	-0.1	1,244	-0.01%
2022/12/09	1	109.00	1	107.04	107.00	0	1,246	0.00%
2022/12/07	1	110.50	0	0.00	108.00	1	1,256	0.08%
2022/12/06	2	112.75	7	111.14	110.00	-5	1,254	-0.40%
2022/12/05	3	114.17	2	113.75	113.00	1	1,258	0.08%
2022/12/02	0	0.00	8	113.50	113.50	-8	1,260	-0.63%
2022/12/01	2	114.50	1	114.00	114.00	1	1,261	0.08%
2022/11/29	2	114.50	21	116.43	113.00	-19	1,271	-1.49%
2022/11/28	2	106.00	3	107.17	107.50	-1	1,192	-0.08%
2022/11/21	1	104.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	1	103.00	5	105.50	103.50	-4	1,382	-0.29%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/16	1	104.50	0	0.00	105.00	1	1,527	0.07%
2022/11/15	5	106.50	0.4	105.40	105.00	4.6	1,691	0.27%
2022/11/14	20	106.00	0	0.00	105.50	20	1,705	1.17%
2022/11/11	0	0.00	0.3	102.00	101.00	-0.3	1,699	-0.02%
2022/11/10	0.2	101.50	1.1	101.97	101.00	-0.9	1,702	-0.05%
2022/11/08	1	102.00	0.3	103.18	101.00	0.7	1,763	0.04%
2022/11/07	0	0.00	1	102.50	101.50	-1	1,770	-0.06%
2022/11/02	5	99.08	2	100.00	98.90	3	1,780	0.17%
2022/11/01	1	95.80	1	96.30	95.70	0	1,752	0.00%
2022/10/28	0.7	95.20	0	0.00	92.40	0.7	1,758	0.04%
2022/10/27	0.5	94.00	0	0.00	94.70	0.5	1,767	0.03%
2022/10/21	0	0.00	0	94.50	93.00	0	1,768	0.00%
2022/10/20	0	0.00	1	93.60	94.50	-1	1,776	-0.06%
2022/10/19	0	0.00	0.3	99.00	97.00	-0.3	1,782	-0.02%
2022/10/18	2.3	99.07	0	0.00	98.10	2.3	1,788	0.13%
2022/10/17	2	94.20	3	95.33	97.50	-1	1,823	-0.05%
2022/10/14	1	97.40	1	98.30	97.60	0	1,822	0.00%
2022/10/13	7	97.87	15	98.04	94.50	-8	1,811	-0.44%
2022/10/12	8	104.94	3	104.50	105.00	5	1,772	0.28%
2022/10/11	1	107.50	5	106.00	105.50	-4	1,770	-0.23%
2022/10/07	2	116.50	1	117.00	116.50	1	1,774	0.06%
2022/10/06	0	0.00	2	118.00	118.00	-2	1,796	-0.11%
2022/10/05	5	120.00	0	0.00	117.50	5	1,822	0.27%
2022/09/30	1	113.00	3	113.00	114.50	-2	1,859	-0.11%
2022/09/29	0	0.00	30	113.17	112.00	-30	1,873	-1.60%
2022/09/27	2	117.75	1	116.50	122.50	1	1,858	0.05%
2022/09/26	6	125.00	1	121.00	120.00	5	1,855	0.27%
2022/09/23	6	127.50	6	127.33	127.50	0	1,889	0.00%
2022/09/22	1	129.00	0	0.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	2	126.25	126.50	-2	1,882	-0.11%
2022/09/20	1	123.00	10	122.50	123.50	-9	1,880	-0.48%
2022/09/19	2	121.00	0	0.00	121.00	2	1,900	0.11%
2022/09/16	0	0.00	1	125.50	124.00	-1	1,909	-0.05%
2022/09/12	0	0.00	1	131.00	129.00	-1	2,026	-0.05%
2022/09/07	1	129.50	0	0.00	129.00	1	2,086	0.05%
2022/09/05	0	0.00	2	134.25	133.50	-2	2,239	-0.09%
2022/09/02	1	135.50	0	0.00	137.00	1	2,291	0.04%
2022/09/01	0	0.00	12	134.08	134.50	-12	2,403	-0.50%
2022/08/31	23	138.98	11	137.32	137.00	12	2,665	0.45%
2022/08/30	3	133.00	1	133.00	135.00	2	2,847	0.07%
2022/08/29	1	128.50	5	129.60	131.50	-4	2,838	-0.14%
2022/08/26	1	135.00	9	135.11	134.50	-8	2,826	-0.28%
2022/08/25	4	132.00	0	0.00	133.00	4	2,773	0.14%
2022/08/24	1	132.50	1	134.00	131.00	0	2,771	0.00%
2022/08/23	3	134.67	0	0.00	133.00	3	2,750	0.11%
2022/08/22	21	138.86	1	136.00	133.50	20	2,649	0.75%
2022/08/18	0	0.00	1	127.00	129.00	-1	2,456	-0.04%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	3	128.33	3	128.00	127.50	0	2,446	0.00%
2022/08/15	1	129.00	1	129.50	130.00	0	2,452	0.00%
2022/08/12	1	125.50	1	125.50	126.00	0	2,416	0.00%
2022/08/11	1	124.00	3	125.00	123.50	-2	2,423	-0.08%
2022/08/10	2	123.75	1	123.00	123.00	1	2,430	0.04%
2022/08/09	4	119.25	3.3	120.55	120.00	0.7	2,454	0.03%
2022/08/08	2	119.50	1	120.50	122.00	1	2,495	0.04%
2022/08/05	0.2	119.00	1	119.00	120.00	-0.8	2,501	-0.03%
2022/08/04	0	0.00	0.3	117.50	116.50	-0.3	2,530	-0.01%
2022/08/03	1	118.50	0.4	119.00	118.00	0.6	2,533	0.02%
2022/08/02	0.6	120.00	0	0.00	120.50	0.6	2,538	0.03%
2022/07/26	1	118.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	0	0.00	0	122.50	121.50	0	2,550	0.00%
2022/07/22	5	126.20	2	126.50	123.00	3	2,550	0.12%
2022/07/21	0	0.00	0.1	124.50	123.50	-0.1	2,529	0.00%
2022/07/20	1.3	118.78	1	118.50	118.50	0.3	2,516	0.01%
2022/07/18	1	115.50	0	0.00	117.00	1	2,532	0.04%
2022/07/15	0	0.00	1	116.50	116.50	-1	2,520	-0.04%
2022/07/13	1	111.00	3	112.17	112.00	-2	2,526	-0.08%
2022/07/12	1	108.50	1	106.50	105.00	0	2,507	0.00%
2022/07/11	1	113.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	1	115.50	0	0.00	116.50	1	2,504	0.04%
2022/07/06	3	113.17	3	112.50	111.00	0	2,492	0.00%
2022/07/04	0	0.00	1.1	118.05	116.00	-1.1	2,521	-0.04%
2022/07/01	0.1	118.00	0	0.00	118.50	0.1	2,544	0.00%
2022/06/30	1	125.50	0	126.00	124.50	1	2,507	0.04%
2022/06/29	1	126.50	1	128.50	129.50	0	2,531	0.00%
2022/06/28	2	132.00	2	129.50	129.50	0	2,545	0.00%
2022/06/27	0	132.00	4	131.00	132.50	-4	2,602	-0.15%
2022/06/24	0	0.00	1	129.50	127.00	-1	2,800	-0.04%
2022/06/23	1	125.50	21	127.07	128.50	-20	2,824	-0.71%
2022/06/22	21	132.29	0	0.00	126.50	21	2,879	0.73%
2022/06/21	4	131.50	2	131.50	132.50	2	3,104	0.06%
2022/06/20	1	134.00	2	131.50	128.00	-1	3,168	-0.03%
2022/06/16	3	145.33	1	147.50	137.00	2	3,329	0.06%
2022/06/15	1	146.00	1	145.00	144.00	0	3,459	0.00%
2022/06/14	1	148.50	1	153.00	148.00	0	3,446	0.00%
2022/06/13	5	151.20	1	152.00	151.00	4	3,319	0.12%
2022/06/10	5	152.40	6	154.25	155.50	-1	3,257	-0.03%
2022/06/09	3	149.33	3	150.83	154.00	0	3,154	0.00%
2022/06/08	27	147.72	29.1	147.76	147.00	-2.1	2,917	-0.07%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	1	137.50	139.50	-1	2,798	-0.04%
2022/05/30	1	138.50	1	138.00	138.00	0	2,809	0.00%
2022/05/27	1	134.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	133.00	1	135.00	133.00	0	2,851	0.00%
2022/05/25	0	0.00	1	134.00	135.00	-1	2,856	-0.04%
2022/05/24	0	0.00	1	134.00	132.00	-1	2,871	-0.03%
2022/05/23	1	136.50	1	138.00	136.50	0	2,873	0.00%
2022/05/20	1	136.50	1	134.50	136.00	0	2,868	0.00%
2022/05/19	1	131.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	2	137.75	2	139.50	136.00	0	2,864	0.00%
2022/05/17	1	136.00	3	137.00	137.00	-2	2,893	-0.07%
2022/05/16	1	134.50	3	135.00	134.50	-2	2,851	-0.07%
2022/05/11	0	0.00	2	132.00	132.00	-2	2,884	-0.07%
2022/05/09	2	133.00	2	130.50	130.00	0	2,913	0.00%
2022/05/06	2	129.00	1	129.50	130.50	1	2,937	0.03%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/05/04	0.1	131.00	0	0.00	129.00	0.1	2,976	0.00%
2022/04/28	1	132.00	5	129.00	128.50	-4	3,112	-0.13%
2022/04/27	0	0.00	1	127.00	129.50	-1	3,134	-0.03%
2022/04/26	2	134.50	21	134.33	133.50	-19	3,207	-0.59%
2022/04/25	23	133.20	0	0.00	133.00	23	3,212	0.72%
2022/04/22	0	0.00	1.1	145.19	140.00	-1.1	3,217	-0.03%
2022/04/21	1	144.50	1	144.50	143.00	0	3,240	0.00%
2022/04/20	2	145.50	3.5	144.57	143.50	-1.5	3,272	-0.05%
2022/04/19	0.2	137.00	2	140.50	140.50	-1.8	3,278	-0.05%
2022/04/15	2	138.75	1	139.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	6	143.33	143.00	-6	3,345	-0.18%
2022/04/13	1	143.50	2	145.25	143.00	-1	3,374	-0.03%
2022/04/12	1.3	144.48	1	143.50	145.00	0.3	3,376	0.01%
2022/04/11	6	145.08	2	147.75	143.50	4	3,435	0.12%
2022/04/07	1	145.00	1	151.50	142.00	0	3,416	0.00%
2022/04/06	2	148.50	0	0.00	150.50	2	3,399	0.06%
2022/04/01	1	149.00	2	151.50	153.50	-1	3,399	-0.03%
2022/03/31	2	151.50	1.1	151.93	151.00	0.9	3,392	0.03%
2022/03/30	2	155.50	4	154.38	154.00	-2	3,443	-0.06%
2022/03/29	36	158.51	37	158.81	154.00	-1	3,660	-0.03%
2022/03/28	5	150.00	6	153.58	154.00	-1	3,592	-0.03%
2022/03/25	3	151.33	4	152.13	153.00	-1	3,721	-0.03%
2022/03/24	14	156.93	11	156.64	155.00	3	3,706	0.08%
2022/03/23	7	154.14	1	154.50	151.00	6	3,451	0.17%
2022/03/22	7	149.50	8	152.19	152.50	-1	3,416	-0.03%
2022/03/21	9	152.83	5	151.50	150.50	4	3,354	0.12%
2022/03/18	4.3	153.16	4	151.75	150.00	0.3	3,212	0.01%
2022/03/17	0.4	142.50	3.2	142.34	142.50	-2.8	3,073	-0.09%
2022/03/16	1.2	140.00	1	139.00	137.00	0.2	3,082	0.01%
2022/03/15	1	138.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	3	143.67	1	142.00	142.00	2	3,244	0.06%
2022/03/11	0.3	139.00	1	142.00	143.00	-0.7	3,267	-0.02%
2022/03/10	4	141.38	5.8	141.96	139.00	-1.8	3,305	-0.06%
2022/03/09	0	0.00	2	134.25	137.00	-2	3,303	-0.06%
2022/03/08	0.9	135.50	0	0.00	131.00	0.9	3,398	0.03%
2022/03/07	1	135.50	0	0.00	134.50	1	3,422	0.03%
2022/03/04	0	0.00	1.1	141.94	140.00	-1.1	3,516	-0.03%
2022/03/03	3.2	142.50	2	143.25	143.50	1.2	3,611	0.03%
2022/03/02	0	0.00	1	143.50	143.50	-1	3,670	-0.03%
2022/03/01	1	142.50	0	144.00	142.50	1	3,734	0.03%
2022/02/25	0	0.00	2	140.00	137.00	-2	3,802	-0.05%
2022/02/24	1	140.00	1	139.50	136.50	0	4,113	0.00%
2022/02/23	1.2	137.75	0	0.00	143.00	1.2	4,213	0.03%
2022/02/18	0	0.00	1	140.50	143.50	-1	5,651	-0.02%
2022/02/17	2.2	144.32	0	0.00	142.00	2.2	5,855	0.04%
2022/02/16	0.3	142.50	0	0.00	142.00	0.3	6,088	0.00%
2022/02/14	2	144.25	3.1	146.38	142.00	-1.1	6,659	-0.02%
2022/02/10	1	141.50	0.1	143.50	142.00	0.9	6,930	0.01%
2022/02/09	3	143.33	2	143.00	145.00	1	7,159	0.01%
2022/02/08	0.8	139.00	2	137.75	141.00	-1.2	7,433	-0.02%
2022/01/26	1	136.50	1	133.00	133.00	0	8,536	0.00%
2022/01/21	2	140.50	3	136.50	135.50	-1	10,188	-0.01%
2022/01/20	2	138.75	0	0.00	138.50	2	10,525	0.02%
2022/01/19	4	142.00	0	0.00	140.50	4	11,187	0.04%
2022/01/18	0	0.00	1	141.96	139.00	-1	12,225	-0.01%
2022/01/17	1	141.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	1	135.00	6	136.08	139.00	-5	12,949	-0.04%
2022/01/13	3	138.17	0	0.00	138.50	3	13,132	0.02%
2022/01/12	0	0.00	1	138.50	143.50	-1	13,470	-0.01%
2022/01/11	5	144.50	1.5	141.35	141.00	3.5	14,025	0.02%
2022/01/10	0	0.00	4	143.00	148.00	-4	14,204	-0.03%
2022/01/07	1	148.00	1	148.00	147.50	0	14,460	0.00%
2022/01/05	0	0.00	5	154.00	153.50	-5	14,844	-0.03%
2022/01/04	3	160.33	3.3	158.36	157.50	-0.3	15,286	0.00%
2022/01/03	1.1	156.31	1	155.50	155.50	0.1	15,479	0.00%
2021/12/30	8.1	157.37	0	0.00	157.50	8.1	15,578	0.05%
2021/12/28	0	0.00	1	157.00	154.50	-1	15,849	-0.01%
2021/12/27	1	156.00	1	155.00	156.00	0	15,934	0.00%
2021/12/24	1	158.50	10	161.34	157.50	-9	16,017	-0.06%
2021/12/23	10.5	164.40	5	165.30	160.00	5.5	16,008	0.03%
2021/12/22	7	160.93	7.5	159.98	159.50	-0.5	15,806	0.00%
2021/12/21	4.8	157.92	1	159.00	161.50	3.8	15,702	0.02%
2021/12/20	0.3	154.00	0	0.00	154.50	0.3	15,588	0.00%
2021/12/16	10	152.90	6	153.00	152.50	4	15,729	0.03%
2021/12/15	7	148.86	7	152.50	153.00	0	15,769	0.00%
2021/12/14	10	150.25	10	149.00	149.00	0	15,931	0.00%
2021/12/13	10	150.50	10	153.00	154.00	0	16,168	0.00%
2021/12/10	16	152.00	11	151.09	151.00	5	16,481	0.03%
2021/12/09	3.4	156.09	7	158.43	154.00	-3.6	16,917	-0.02%
2021/12/07	5.1	152.99	1	153.00	150.50	4.1	17,604	0.02%
2021/12/06	12	149.75	10	153.50	155.00	2	18,020	0.01%
2021/12/03	1	152.00	0	0.00	151.50	1	18,178	0.01%
2021/12/02	1	149.50	1.8	152.16	149.50	-0.8	18,368	0.00%
2021/12/01	1.4	157.29	1.2	160.38	160.00	0.2	18,554	0.00%
2021/11/30	5	160.00	6	158.58	158.50	-1	18,712	-0.01%
2021/11/29	0.6	151.50	0	0.00	160.00	0.6	19,027	0.00%
2021/11/26	0	0.00	20.7	158.00	156.50	-20.7	19,185	-0.11%
2021/11/25	1.2	160.54	7.2	162.00	162.00	-6.1	19,717	-0.03%
2021/11/24	12.1	161.29	17	161.24	162.00	-4.9	20,023	-0.02%
2021/11/23	17.5	169.56	8	165.31	163.00	9.5	20,494	0.05%
2021/11/22	0.2	164.50	1	165.00	162.00	-0.8	21,387	0.00%
2021/11/19	36	172.51	6.1	172.69	166.50	29.9	22,096	0.14%
2021/11/18	7.5	175.91	46.8	179.45	171.00	-39.3	22,826	-0.17%
2021/11/17	10.4	171.16	4	170.75	168.00	6.4	23,240	0.03%
2021/11/16	10	167.50	11	169.41	167.00	-1	25,058	0.00%
2021/11/15	19.1	164.57	58.8	162.41	170.00	-39.7	26,297	-0.15%
2021/11/12	15.1	166.18	8.1	165.15	164.00	7	27,287	0.03%
2021/11/11	29.7	167.41	14.4	166.41	168.00	15.3	28,666	0.05%
2021/11/10	32	157.88	15.3	154.93	163.00	16.7	29,077	0.06%
2021/11/09	3.3	161.38	2.1	160.74	160.00	1.2	29,913	0.00%
2021/11/08	24	161.56	26	158.23	158.00	-2	30,241	-0.01%
2021/11/05	4.6	165.65	5	165.50	166.00	-0.4	30,454	0.00%
2021/11/04	76.9	165.81	28.9	166.16	163.50	48	30,468	0.16%
2021/11/03	26.9	170.06	25.2	172.92	175.50	1.7	30,128	0.01%
2021/11/02	62.3	171.13	25.9	166.37	168.00	36.4	29,651	0.12%
2021/11/01	46.9	175.72	22.3	177.64	177.50	24.6	29,242	0.08%
2021/10/29	2	166.25	40	167.85	170.50	-38	28,435	-0.13%
2021/10/28	44.3	149.69	39	150.10	155.00	5.3	28,089	0.02%
2021/10/27	61	147.76	62	149.16	149.00	-1	27,771	0.00%
2021/10/26	59	149.53	57.2	150.17	144.00	1.8	27,103	0.01%
2021/10/25	4.5	138.05	34	139.84	142.00	-29.5	26,005	-0.11%
2021/10/22	6.5	125.15	8	128.19	129.50	-1.5	25,491	-0.01%
2021/10/21	3	130.00	4	129.63	127.50	-1	25,389	0.00%
2021/10/20	8.5	128.81	22.1	130.07	129.50	-13.6	25,216	-0.05%
2021/10/19	4	126.75	19.3	128.34	125.00	-15.4	24,956	-0.06%
2021/10/18	14	123.14	6	122.75	123.00	8	24,512	0.03%
2021/10/15	6	122.50	22	122.02	125.00	-16	24,583	-0.07%
2021/10/14	2	115.25	1.4	120.66	115.50	0.6	24,365	0.00%
2021/10/13	12	119.25	8	122.50	119.00	4	24,276	0.02%
2021/10/12	9.4	121.12	15	124.30	121.00	-5.6	24,078	-0.02%
2021/10/08	10	117.95	18	117.69	118.50	-8	23,776	-0.03%
2021/10/07	4	113.63	8.2	115.21	116.50	-4.2	23,711	-0.02%
2021/10/06	2	113.50	1.1	114.54	109.00	0.9	23,961	0.00%
2021/10/05	0.1	107.00	1	104.00	113.00	-0.9	24,012	0.00%
2021/10/04	2.2	108.36	1	106.00	106.50	1.2	23,896	0.01%
2021/10/01	17.1	112.44	10.1	107.05	107.00	7	23,844	0.03%
2021/09/29	1.1	114.64	1.1	111.23	110.50	0	23,918	0.00%
2021/09/28	7	115.93	6	116.08	115.00	1	24,039	0.00%
2021/09/27	5	117.10	6	117.33	116.50	-1	24,139	0.00%
2021/09/24	7	117.21	5	118.10	116.00	2	24,154	0.01%
2021/09/23	16.1	114.56	20	114.50	114.50	-3.9	24,112	-0.02%
2021/09/22	6	113.50	6	114.00	114.00	0	24,207	0.00%
2021/09/17	2	116.25	10	114.50	117.50	-8	24,244	-0.03%
2021/09/16	23	119.24	19.2	117.19	115.50	3.8	24,252	0.02%
2021/09/15	18	122.81	5.1	120.02	120.00	12.9	24,045	0.05%
2021/09/14	27.1	126.77	23.7	130.02	123.50	3.4	23,711	0.01%
2021/09/13	20	125.10	24.1	128.02	128.00	-4.1	23,228	-0.02%
2021/09/10	15	126.40	17.3	127.80	124.00	-2.3	22,876	-0.01%
2021/09/09	6	120.17	29	125.45	127.00	-23	22,349	-0.10%
2021/09/08	7	117.93	11	119.73	120.00	-4	21,879	-0.02%
2021/09/07	32.1	119.07	11.3	117.16	117.50	20.8	21,629	0.10%
2021/09/06	9	119.28	10	122.70	122.50	-1	21,337	0.00%
2021/09/03	16.4	123.57	7	121.07	120.50	9.4	21,033	0.04%
2021/09/02	24.7	122.40	27	124.61	125.50	-2.3	20,815	-0.01%
2021/09/01	8.3	126.08	3	127.49	124.00	5.3	20,384	0.03%
2021/08/31	11.2	129.98	29.5	129.25	128.50	-18.4	20,110	-0.09%
2021/08/30	2.1	126.31	4	127.00	125.50	-1.9	19,491	-0.01%
2021/08/27	11	125.18	14	125.75	125.50	-3	19,100	-0.02%
2021/08/26	147.4	126.95	134.2	128.20	123.50	13.2	18,508	0.07%	大買/大賣/
2021/08/25	61.2	126.00	23.9	127.75	122.50	37.3	17,320	0.22%
2021/08/24	78.6	135.87	107	136.12	136.00	-28.4	16,486	-0.17%	大賣/
2021/08/23	53.8	130.55	32	132.75	134.00	21.8	15,481	0.14%
2021/08/20	63.2	131.35	39.1	132.70	126.50	24	14,133	0.17%
2021/08/19	17.2	122.35	34.9	124.03	127.50	-17.7	12,029	-0.15%
2021/08/18	10.8	108.37	16	109.87	116.00	-5.3	10,573	-0.05%
2021/08/17	21.1	105.48	31.5	106.14	105.50	-10.4	9,293	-0.11%
2021/08/16	9.8	99.93	13	100.57	104.00	-3.2	7,692	-0.04%
2021/08/13	12.7	100.31	15.2	99.05	94.70	-2.5	6,891	-0.04%
2021/08/12	12.2	93.20	7.1	93.86	96.00	5.1	5,823	0.09%
2021/08/11	8.1	91.54	3.2	92.16	87.30	4.9	5,351	0.09%
2021/08/10	1	95.90	5	94.90	95.90	-4	4,894	-0.08%
2021/08/09	4.2	89.19	3.4	90.07	87.20	0.8	4,566	0.02%
2021/08/06	4.9	89.41	3.8	90.27	88.30	1.1	4,453	0.02%
2021/08/05	4.8	86.01	3.1	87.35	86.70	1.7	4,236	0.04%
2021/08/04	3.1	84.85	2.4	81.64	81.40	0.7	4,081	0.02%
2021/08/03	0.2	83.41	1	83.50	83.60	-0.8	4,069	-0.02%
2021/08/02	1.2	82.42	1	82.90	84.20	0.2	4,046	0.00%
2021/07/30	0	0.00	0	82.80	80.00	0	3,957	0.00%
2021/07/29	1	82.80	2.1	80.32	82.30	-1.1	3,932	-0.03%
2021/07/28	1.1	78.44	1	79.10	80.80	0.1	3,893	0.00%
2021/07/27	0	0.00	4.6	87.09	83.00	-4.6	3,846	-0.12%
2021/07/26	0.6	88.40	0	0.00	88.20	0.6	3,791	0.02%
2021/07/23	1	87.50	1.3	90.99	87.70	-0.3	3,755	-0.01%
2021/07/22	5.2	95.88	3.6	95.11	92.80	1.7	3,660	0.05%
2021/07/21	3.6	92.42	27.3	93.67	95.50	-23.7	3,521	-0.67%
2021/07/20	1	88.83	0.1	87.72	88.20	0.9	3,245	0.03%
2021/07/19	2.4	87.89	2	86.54	87.50	0.4	3,201	0.01%
2021/07/16	3.7	90.12	3.3	89.00	87.40	0.4	3,176	0.01%
2021/07/15	2.7	89.09	2.2	90.40	88.80	0.5	3,098	0.01%
2021/07/14	2.2	88.23	6.3	87.17	85.40	-4.1	2,954	-0.14%
2021/07/13	5.3	89.08	3.4	91.79	89.40	1.9	2,791	0.07%
2021/07/12	1.4	80.33	6	81.33	83.70	-4.6	2,488	-0.19%
2021/07/09	2	76.15	0.2	77.32	76.10	1.8	2,315	0.08%
2021/07/08	1	76.30	0.7	77.35	77.40	0.3	2,424	0.01%
2021/07/07	2.9	79.02	3.5	79.04	77.60	-0.6	2,645	-0.02%
2021/07/06	5.5	79.14	6.4	78.41	78.70	-0.8	2,614	-0.03%
2021/07/05	1.9	79.56	1.2	79.44	81.10	0.7	2,592	0.03%
2021/07/02	1.7	74.68	2.3	73.70	73.80	-0.6	2,393	-0.02%
2021/07/01	3.3	72.86	2.3	70.53	70.10	1	2,246	0.04%
2021/06/30	0.3	73.10	2.3	73.00	73.00	-2	2,176	-0.09%
2021/06/29	23.3	73.87	22.1	74.49	74.40	1.1	2,087	0.05%
2021/06/28	2.1	70.27	3.2	70.87	69.60	-1.1	1,909	-0.06%
2021/06/25	2.2	71.40	3.3	72.09	72.60	-1.1	1,780	-0.06%
2021/06/24	0.3	67.00	0.1	67.00	66.00	0.2	1,587	0.02%
2021/06/23	1.1	62.48	0	65.50	64.00	1.1	1,530	0.07%
2021/06/16	0	0.00	0.1	62.00	61.40	-0.1	1,520	-0.01%
2021/06/11	0	0.00	2.1	61.25	61.20	-2.1	1,527	-0.14%
2021/06/10	0.2	60.60	0.1	62.00	61.00	0.2	1,533	0.01%
2021/06/09	0	0.00	0	61.30	60.60	0	1,534	0.00%
2021/06/07	0.1	61.10	0	63.50	61.50	0.1	1,545	0.01%
2021/06/03	0	0.00	1	62.10	62.00	-1	1,543	-0.06%
2021/06/02	6	64.55	1	63.00	62.90	5	1,539	0.32%
2021/05/31	1	62.50	0	66.50	61.70	1	1,513	0.07%
2021/05/27	0	0.00	0.1	59.00	59.00	-0.1	1,527	-0.01%
2021/05/26	0	0.00	1.1	58.54	58.70	-1.1	1,566	-0.07%
2021/05/25	0.2	58.00	1	58.90	58.80	-0.8	1,570	-0.05%
2021/05/24	2	58.40	1.2	56.33	58.00	0.8	1,570	0.05%
2021/05/21	1.2	56.46	0	0.00	56.90	1.2	1,573	0.07%
2021/05/20	0	0.00	0.1	56.75	54.90	-0.1	1,586	-0.01%
2021/05/19	0	0.00	1.1	55.25	56.60	-1.1	1,591	-0.07%
2021/05/18	1.1	54.64	0	0.00	55.60	1.1	1,607	0.07%
2021/05/17	0.1	53.03	0	0.00	50.60	0.1	1,603	0.01%
2021/05/13	0	0.00	0	56.50	55.90	0	1,584	0.00%
2021/05/12	0	0.00	2.7	56.37	55.70	-2.7	1,584	-0.17%
2021/05/11	0.7	60.52	13.3	60.07	60.90	-12.6	1,574	-0.80%
2021/05/10	1	64.50	0	67.90	64.50	1	1,563	0.06%
2021/05/07	5.4	64.09	2	65.20	65.20	3.4	1,558	0.22%
2021/05/05	0	0.00	0.2	64.00	63.10	-0.2	1,554	-0.01%
2021/05/04	3.2	62.60	0	0.00	62.90	3.2	1,548	0.20%
2021/05/03	0	0.00	0	70.51	66.10	0	1,525	0.00%
2021/04/29	3	71.00	1.1	71.48	70.90	1.9	1,503	0.13%
2021/04/28	1.1	72.62	1	69.90	71.80	0.1	1,493	0.01%
2021/04/26	0	0.00	0.7	72.45	70.60	-0.7	1,473	-0.05%
2021/04/23	0	0.00	0	69.90	69.30	0	1,447	0.00%
2021/04/22	1.7	73.49	0	71.50	71.00	1.7	1,436	0.12%
2021/04/21	0	0.00	2	70.90	70.60	-2	1,387	-0.14%
2021/04/20	5	72.70	0.1	74.90	72.20	4.9	1,373	0.36%
2021/04/19	0	73.90	2.8	73.00	71.30	-2.7	1,372	-0.20%
2021/04/16	6.8	76.36	7.2	77.27	75.00	-0.3	1,339	-0.02%
2021/04/15	0.2	73.40	4.5	74.41	75.40	-4.4	1,333	-0.33%
2021/04/14	7.5	75.16	1.5	74.15	76.00	6	1,298	0.46%
2021/04/13	7.5	79.80	3.4	77.67	72.60	4.2	1,169	0.36%
2021/04/09	2.4	66.93	3	69.33	70.00	-0.6	871	-0.07%
2021/04/07	0	0.00	2	62.25	62.10	-2	774	-0.26%
2021/04/01	0	0.00	1	62.90	62.80	-1	1,085	-0.09%
2021/03/31	1	63.50	0	0.00	63.20	1	1,241	0.08%
2021/03/29	0	0.00	5	62.20	62.10	-5	1,249	-0.40%
2021/03/19	0	0.00	8	64.40	63.80	-8	1,239	-0.65%
2021/03/18	5	65.40	0	0.00	65.40	5	1,234	0.41%
2021/03/12	1	64.80	1	64.10	64.30	0	1,233	0.00%
2021/03/11	5	64.70	0	66.00	64.50	5	1,234	0.40%
2021/03/10	1	64.00	0	0.00	63.80	1	1,239	0.08%
2021/03/08	0	0.00	0.1	65.30	63.30	-0.1	1,247	-0.01%
2021/03/05	0.1	63.90	1.4	64.19	63.50	-1.4	1,249	-0.11%
2021/03/04	0.2	64.43	0	0.00	65.00	0.2	1,254	0.02%
2021/03/03	0.1	65.00	0	0.00	64.80	0.1	1,266	0.01%
2021/03/02	1	66.70	0	0.00	64.50	1	1,318	0.08%
2021/02/26	3.2	65.83	2	66.85	67.10	1.2	1,315	0.09%
2021/02/25	1	64.50	1	64.80	64.30	0	1,276	0.00%
2021/02/23	1	64.90	0.3	65.81	64.70	0.7	1,267	0.06%
2021/02/22	0.3	65.30	1.2	65.33	65.70	-0.9	1,261	-0.07%
2021/02/19	2.2	63.67	1	64.50	64.50	1.2	1,251	0.09%
2021/02/18	2	63.90	0	0.00	63.90	2	1,244	0.16%
2021/02/01	0	0.00	1	57.90	58.40	-1	1,207	-0.08%
2021/01/28	0	0.00	6	60.50	60.50	-6	1,199	-0.50%
2021/01/25	0	0.00	0	61.70	62.20	0	1,189	0.00%
2021/01/19	0	0.00	0.1	64.83	65.00	-0.1	1,165	-0.01%
2021/01/18	0.1	64.53	0	0.00	64.30	0.1	1,157	0.01%
2021/01/12	0	0.00	1	66.70	65.10	-1	1,122	-0.09%
2021/01/11	0	0.00	5	67.92	68.30	-5	1,099	-0.45%
2021/01/08	5	68.90	6.1	69.12	67.60	-1.1	1,086	-0.10%
2021/01/07	0.1	67.20	0	0.00	66.70	0.1	1,020	0.01%
2021/01/06	2	67.65	2	66.60	66.60	0	1,014	0.00%
2021/01/05	0	0.00	0.1	69.64	68.60	-0.1	1,006	-0.01%
2021/01/04	0.1	68.60	1	69.50	69.00	-0.9	995	-0.09%
2020/12/31	3	68.33	0	68.10	67.10	3	961	0.31%
2020/12/30	0	69.60	0.8	69.97	67.70	-0.8	937	-0.08%
2020/12/29	8	70.45	1	69.32	67.50	7	894	0.78%
2020/12/28	14.3	71.61	8.2	72.04	72.30	6.1	828	0.73%
2020/12/25	7.5	65.49	9	65.81	67.80	-1.5	575	-0.25%
2020/12/24	0.2	62.70	0	0.00	61.70	0.2	412	0.05%
2020/12/22	0	0.00	3	60.60	59.50	-3	413	-0.73%
2020/12/17	0	0.00	0	62.00	60.20	0	447	0.00%
2020/12/15	1	60.60	0	0.00	60.00	1	521	0.19%
2020/12/14	0	0.00	0.2	61.80	59.80	-0.2	520	-0.04%
2020/12/11	0	0.00	0.1	61.80	60.30	-0.1	524	-0.02%
2020/12/09	0	0.00	1.2	61.69	61.80	-1.2	540	-0.22%
2020/12/07	1	63.00	0	0.00	62.70	1	543	0.18%
2020/12/04	0.5	63.60	1	64.20	63.70	-0.5	546	-0.09%
2020/12/02	1	62.60	0	0.00	63.10	1	597	0.17%
2020/12/01	0	0.00	1	62.00	62.40	-1	610	-0.16%
2020/11/30	1	64.10	1	63.00	62.90	0	638	0.00%
2020/11/27	0	0.00	1.2	63.83	63.20	-1.2	658	-0.18%
2020/11/26	0.1	64.63	1.1	64.95	64.00	-1	772	-0.12%
2020/11/25	3	61.93	4	61.31	60.80	-1	766	-0.13%
2020/11/24	0	0.00	1.2	59.49	59.50	-1.2	746	-0.16%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/20	1	58.70	5	58.90	59.20	-4	758	-0.53%
2020/11/11	1.3	58.35	0	0.00	58.50	1.3	782	0.17%
2020/11/09	6	59.48	5	59.10	58.70	1	789	0.13%
2020/11/02	0	0.00	0.4	55.60	55.10	-0.4	810	-0.04%
2020/10/30	1.4	56.24	0	0.00	55.10	1.4	825	0.17%
2020/10/29	0	0.00	1	55.90	55.90	-1	827	-0.12%
2020/10/27	1	57.50	0	0.00	57.40	1	829	0.12%
2020/10/20	0	0.00	3	58.10	58.00	-3	873	-0.34%
2020/10/14	1	57.70	0	0.00	58.20	1	963	0.10%
2020/10/13	0	0.00	1	56.30	56.60	-1	1,024	-0.10%
2020/10/08	1	59.90	0	0.00	60.00	1	1,021	0.10%
2020/10/07	0	0.00	1	60.30	60.50	-1	1,032	-0.10%
2020/09/25	0	0.00	0	59.50	59.10	0	1,377	0.00%
2020/09/24	5	63.50	0	0.00	62.20	5	1,383	0.36%
2020/09/22	0	0.00	20	66.34	66.50	-20	1,392	-1.44%
2020/09/21	21	69.47	0	0.00	68.20	21	1,377	1.52%
2020/09/18	0	0.00	2	67.40	68.00	-2	1,324	-0.15%
2020/09/15	0	0.00	0.5	66.80	66.20	-0.5	1,296	-0.04%
2020/09/14	0.5	65.40	0	0.00	65.80	0.5	1,284	0.04%
2020/09/09	3	65.13	0	0.00	66.50	3	1,266	0.24%
2020/09/08	1	66.20	0	0.00	66.10	1	1,262	0.08%
2020/09/07	3	68.87	7	68.43	67.00	-4	1,255	-0.32%
2020/09/04	4	66.45	1	66.00	66.60	3	1,219	0.25%
2020/09/02	1	66.90	0	0.00	66.80	1	1,225	0.08%
2020/09/01	4	69.88	3	70.33	67.60	1	1,207	0.08%
2020/08/31	1	65.00	4	65.98	67.40	-3	1,085	-0.28%
2020/08/10	2	64.70	0	0.00	64.20	2	1,065	0.19%
2020/08/07	2	64.70	0	0.00	64.30	2	1,067	0.19%
2020/08/05	2	67.00	2	66.80	67.00	0	1,053	0.00%
2020/07/29	0	0.00	1	64.20	64.80	-1	1,043	-0.10%
2020/07/27	2	65.70	0	0.00	65.70	2	1,055	0.19%
2020/07/24	1	69.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	1	70.40	69.30	-1	1,074	-0.09%
2020/07/20	0	0.00	1	65.10	64.80	-1	994	-0.10%
2020/07/17	7	67.17	4	68.80	66.40	3	986	0.30%
2020/07/16	0	0.00	1	64.10	64.20	-1	927	-0.11%
2020/07/14	1	65.80	0	0.00	65.50	1	923	0.11%
2020/07/13	2	67.60	2	68.00	66.90	0	915	0.00%
2020/07/10	0	0.00	1	64.80	64.80	-1	901	-0.11%
2020/07/09	0	0.00	1	68.00	66.60	-1	893	-0.11%
2020/07/08	1	68.10	7	68.19	69.00	-6	829	-0.72%
2020/07/07	1	62.70	0	0.00	65.70	1	670	0.15%
2020/07/06	0	0.00	3	60.27	59.80	-3	619	-0.48%
2020/07/03	1	61.20	0	0.00	60.30	1	614	0.16%
2020/07/02	1	61.00	1	59.50	59.60	0	597	0.00%
2020/07/01	1	58.30	0.3	58.60	58.10	0.7	576	0.13%
2020/06/30	1	56.90	0	0.00	56.90	1	571	0.17%
2020/06/29	0.3	55.40	0	0.00	55.70	0.3	576	0.05%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/19	1	57.40	0	0.00	56.80	1	606	0.16%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/06/16	1	57.70	0	0.00	57.30	1	614	0.16%
2020/06/15	0	0.00	1	56.40	56.60	-1	624	-0.16%
2020/06/12	1	57.40	0	0.00	57.50	1	628	0.16%
2020/06/11	5	59.80	1	58.70	58.00	4	631	0.63%
2020/06/10	2	58.40	0	0.00	59.50	2	617	0.32%
2020/06/09	0	0.00	4	61.63	59.00	-4	618	-0.65%
2020/06/08	0	0.00	1	56.90	57.00	-1	594	-0.17%
2020/06/04	2	60.00	2	59.45	59.40	0	586	0.00%
2020/06/03	1	55.70	0	0.00	57.50	1	531	0.19%
2020/06/02	0	0.00	1	52.40	52.30	-1	511	-0.20%
2020/06/01	1	51.20	0	0.00	51.50	1	506	0.20%
2020/05/20	0	0.00	1	51.00	50.90	-1	508	-0.20%
2020/05/19	1	51.60	0	0.00	52.00	1	514	0.19%
2020/05/07	1	54.20	0	0.00	53.80	1	502	0.20%
2020/05/06	3	53.10	0	0.00	53.10	3	503	0.60%
2020/05/05	0	0.00	1	54.30	54.00	-1	503	-0.20%
2020/04/30	2	55.40	1	55.70	55.60	1	506	0.20%
2020/04/29	0	0.00	1	54.70	54.30	-1	496	-0.20%
2020/04/28	2	49.60	0	0.00	51.00	2	470	0.42%
2020/04/21	0	0.00	2	46.78	45.70	-2	463	-0.43%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/09	1	45.30	0	0.00	44.85	1	444	0.23%
2020/04/07	0	0.00	1	42.00	42.15	-1	436	-0.23%
2020/04/01	2	40.00	0	0.00	40.40	2	443	0.45%
2020/03/31	1	40.00	0	0.00	39.35	1	451	0.22%
2020/03/30	1	37.50	3	37.67	38.85	-2	495	-0.40%
2020/03/27	0	0.00	1	39.80	38.60	-1	492	-0.20%
2020/03/26	2	38.68	1	38.80	38.50	1	483	0.21%
2020/03/25	2	38.00	20	38.20	38.20	-18	472	-3.81%
2020/03/23	0	0.00	2	31.90	31.90	-2	460	-0.43%
2020/03/19	0	0.00	1	32.50	31.50	-1	452	-0.22%
2020/03/18	0	0.00	13	36.15	35.00	-13	441	-2.94%
2020/03/16	0	0.00	1	39.30	38.90	-1	422	-0.24%
2020/03/12	2	44.90	0	0.00	44.55	2	404	0.49%
2020/03/04	0	0.00	1	58.70	58.60	-1	371	-0.27%
2020/02/25	0	0.00	1	61.90	62.40	-1	369	-0.27%
2020/02/20	1	64.70	0	0.00	63.40	1	376	0.27%
2020/02/18	1	63.10	0	0.00	62.50	1	369	0.27%
2020/02/13	0	0.00	1	63.20	63.20	-1	371	-0.27%
2020/02/12	1	64.20	1	64.30	64.20	0	372	0.00%
2020/02/11	1	64.10	0	0.00	63.90	1	372	0.27%
2020/02/07	0	0.00	1	63.80	63.90	-1	376	-0.27%
2020/02/05	6	65.27	0	0.00	64.80	6	372	1.61%
2020/02/04	0	0.00	1	64.80	63.60	-1	366	-0.27%
2020/02/03	0	0.00	5	59.90	60.90	-5	364	-1.37%
2020/01/31	0	0.00	1	64.11	63.40	-1	364	-0.28%
2020/01/30	1	63.10	0	0.00	63.10	1	360	0.28%
2020/01/20	0	0.00	0.1	69.20	68.60	-0.1	351	-0.02%
2020/01/17	0	0.00	1	68.81	68.80	-1	358	-0.29%
2020/01/16	0.1	68.90	0	0.00	69.30	0.1	409	0.03%
2020/01/15	1	69.50	0	0.00	69.50	1	412	0.24%
2020/01/14	2	69.40	2	69.50	70.00	0	411	0.00%
2020/01/06	2	70.15	0	0.00	69.20	2	401	0.50%
2020/01/03	0	0.00	2	70.30	68.60	-2	394	-0.51%
2020/01/02	2	69.55	0	0.00	69.50	2	393	0.51%
2019/12/31	0	0.00	1	69.80	69.70	-1	390	-0.26%
2019/12/27	1	70.10	0	0.00	69.90	1	378	0.26%
2019/12/26	2	69.95	0	0.00	69.20	2	382	0.52%
2019/12/25	2	69.90	1	69.30	70.00	1	378	0.26%
2019/12/16	0	0.00	0.3	69.00	66.40	-0.3	356	-0.07%
2019/12/11	0	0.00	1	66.40	66.50	-1	367	-0.27%
2019/12/09	0	0.00	1	66.50	66.70	-1	374	-0.27%
2019/12/05	0	0.00	0.1	67.20	66.60	-0.1	380	-0.03%
2019/11/29	2	67.35	0	0.00	67.40	2	385	0.52%
2019/11/28	0	0.00	0.1	67.40	66.80	-0.1	385	-0.02%
2019/11/26	0	0.00	0	67.10	66.50	0	388	0.00%
2019/11/25	0	0.00	1.1	67.01	66.50	-1.1	406	-0.27%
2019/11/22	0	0.00	2	66.70	66.10	-2	411	-0.49%
2019/11/21	2	65.75	0	0.00	66.90	2	410	0.49%
2019/11/12	1	68.80	0	0.00	69.60	1	437	0.23%
2019/11/11	0	0.00	1	70.00	69.10	-1	434	-0.23%
2019/11/08	0	0.00	1	70.80	70.50	-1	431	-0.23%
2019/11/07	0	0.00	1	71.00	70.50	-1	431	-0.23%
2019/11/05	0.5	71.80	0	0.00	72.30	0.5	426	0.12%
2019/11/01	0	0.00	1	72.10	72.00	-1	432	-0.23%
2019/10/30	1.3	72.86	4	72.40	73.70	-2.7	440	-0.60%
2019/10/25	0	0.00	1	73.30	72.70	-1	507	-0.20%
2019/10/24	4	74.90	1	74.50	73.40	3	501	0.60%
2019/10/16	0	0.00	0	71.30	70.60	0	449	0.00%
2019/10/07	0	72.30	0	0.00	72.70	0	445	0.01%
2019/10/02	0.5	73.10	0	0.00	73.50	0.5	447	0.11%
2019/09/27	1	72.90	0	0.00	71.30	1	463	0.22%
2019/09/24	0	0.00	2	72.80	72.80	-2	532	-0.38%
2019/09/23	1	73.80	3	73.13	72.90	-2	531	-0.38%
2019/09/20	2	74.20	0	0.00	73.30	2	529	0.38%
2019/09/19	0.2	72.60	0	0.00	73.00	0.2	515	0.04%
2019/09/18	0	0.00	0.5	73.10	72.40	-0.5	512	-0.10%
2019/09/17	1	73.30	0	0.00	73.20	1	508	0.20%
2019/09/16	0	0.00	0.3	73.20	72.50	-0.3	505	-0.07%
2019/09/12	0	0.00	3	73.00	72.70	-3	506	-0.59%
2019/09/09	1	73.20	0	0.00	72.80	1	517	0.19%
2019/09/06	0	0.00	1	72.20	72.30	-1	514	-0.19%
2019/09/05	0	0.00	2	71.75	72.50	-2	513	-0.39%
2019/09/03	3	72.23	0	0.00	72.10	3	518	0.58%
2019/08/30	0.3	70.70	0	0.00	71.10	0.3	506	0.06%
2019/08/27	0.3	71.00	0	0.00	71.40	0.3	481	0.06%
2019/08/26	1	69.20	1	69.40	69.10	0	476	0.00%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/22	0	0.00	1	70.00	69.70	-1	466	-0.21%
2019/08/21	0	0.00	3	72.50	72.10	-3	457	-0.66%
2019/08/20	3	71.17	0	0.00	72.00	3	450	0.67%
2019/08/19	1	71.50	8	71.50	71.10	-7	447	-1.56%
2019/08/15	1	68.00	4	68.00	68.50	-3	442	-0.68%
2019/08/13	0	0.00	4	68.30	68.60	-4	444	-0.90%
2019/08/12	0	0.00	0.3	69.20	68.60	-0.3	446	-0.07%
2019/08/06	0	0.00	0.2	68.30	67.70	-0.2	456	-0.04%
2019/08/05	2	70.10	0	0.00	68.50	2	458	0.44%
2019/08/02	6	71.83	1	72.00	71.10	5	459	1.09%
2019/07/31	2	75.50	5	74.90	74.20	-3	485	-0.62%
2019/07/30	1	73.50	8	73.40	73.60	-7	424	-1.65%
2019/07/29	2	72.10	0	0.00	72.00	2	418	0.48%
2019/07/26	6	71.83	1	71.80	72.10	5	423	1.18%
2019/07/25	0	0.00	1	72.50	72.70	-1	425	-0.23%
2019/07/24	3	73.67	0	0.00	73.20	3	434	0.69%
2019/07/23	0.4	72.90	0	0.00	73.30	0.4	449	0.09%
2019/07/22	2	72.90	0	0.00	73.00	2	462	0.43%
2019/07/16	0.3	72.80	0	0.00	73.20	0.3	492	0.07%
2019/07/11	0	0.00	1	71.80	71.70	-1	521	-0.19%
2019/07/08	0	0.00	1	73.50	72.90	-1	541	-0.18%
2019/07/05	3	73.07	4	73.23	73.00	-1	567	-0.18%
2019/07/04	3	74.13	4	74.38	73.80	-1	694	-0.14%
2019/07/03	1	75.40	0	0.00	73.50	1	699	0.14%
2019/07/02	1	70.70	0	0.00	70.30	1	646	0.15%
2019/06/25	0	0.00	1	67.80	67.50	-1	700	-0.14%
2019/06/21	1	69.20	0	0.00	68.10	1	709	0.14%
2019/06/19	0	0.00	1	69.40	68.60	-1	720	-0.14%
2019/06/18	1	69.80	1	69.10	69.00	0	730	0.00%
2019/06/17	1	67.20	0	0.00	67.10	1	730	0.14%
2019/06/14	0	0.00	1	67.00	66.70	-1	819	-0.12%
2019/06/13	1	66.90	1	67.60	67.20	0	831	0.00%
2019/06/12	0	0.00	1	67.00	67.20	-1	844	-0.12%
2019/06/03	0	0.00	1	65.20	65.90	-1	872	-0.11%
2019/05/31	2	66.20	2	66.30	66.80	0	877	0.00%
2019/05/30	1	64.40	0	0.00	65.70	1	880	0.11%
2019/05/27	1	63.10	0	0.00	63.30	1	942	0.11%
2019/05/24	1	63.40	0.1	62.90	62.00	0.9	954	0.09%
2019/05/23	0	0.00	1.1	62.72	62.40	-1.1	964	-0.11%
2019/05/21	1	64.20	0	0.00	64.60	1	1,026	0.10%
2019/05/20	0	0.00	1	64.30	64.00	-1	1,049	-0.10%
2019/05/17	0	0.00	1	65.00	65.50	-1	1,077	-0.09%
2019/05/16	1	65.90	0	65.60	65.00	1	1,115	0.09%
2019/05/15	1.2	65.52	7	65.40	66.00	-5.8	1,246	-0.46%
2019/05/14	0	0.00	5	63.12	64.80	-5	1,252	-0.40%
2019/05/13	10	65.95	0	0.00	64.20	10	1,257	0.80%
2019/05/10	2	66.30	0	0.00	66.50	2	1,261	0.16%
2019/05/08	0	0.00	1.2	69.56	69.10	-1.2	1,229	-0.10%
2019/05/07	1	71.60	3	71.20	71.00	-2	1,226	-0.16%
2019/05/06	0	0.00	0.1	72.20	71.50	-0.1	1,226	-0.01%
2019/05/03	1	72.70	0	0.00	72.90	1	1,227	0.08%
2019/04/29	0	0.00	1	71.90	71.50	-1	1,243	-0.08%
2019/04/26	0	0.00	0.2	75.00	74.30	-0.2	1,230	-0.02%
2019/04/25	0	0.00	1	75.91	75.90	-1	1,220	-0.08%
2019/04/24	0	0.00	2.1	78.25	76.80	-2.1	1,239	-0.17%
2019/04/19	1.7	77.16	0	0.00	77.70	1.7	1,279	0.13%
2019/04/17	1	78.20	0	0.00	77.80	1	1,303	0.08%
2019/04/12	2	76.30	1	76.90	77.00	1	1,348	0.07%
2019/04/11	5	77.10	1	78.40	77.10	4	1,359	0.29%
2019/04/10	27	81.58	4	83.50	78.70	23	1,340	1.72%
2019/04/09	11	78.20	0	0.00	79.60	11	1,218	0.90%
2019/04/08	3	77.63	7	78.00	77.50	-4	1,218	-0.33%
2019/04/03	0	0.00	1	77.70	77.20	-1	1,238	-0.08%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/04/01	2	76.20	0	0.00	76.00	2	1,326	0.15%
2019/03/21	0	0.00	4	78.10	78.30	-4	1,639	-0.24%
2019/03/20	7	77.43	2	77.40	77.30	5	1,671	0.30%
2019/03/19	1	80.00	1	77.40	77.40	0	1,704	0.00%
2019/03/18	0	0.00	1	75.10	75.50	-1	1,629	-0.06%
2019/03/15	1	77.70	1	77.70	76.00	0	1,627	0.00%
2019/03/14	1	77.00	0	0.00	76.80	1	1,626	0.06%
2019/03/11	0	0.00	1	75.90	75.70	-1	1,687	-0.06%
2019/03/08	0	0.00	1	75.80	74.90	-1	1,734	-0.06%
2019/03/07	2	76.60	0	0.00	75.50	2	1,747	0.11%
2019/02/26	2	78.95	2	78.90	77.50	0	2,073	0.00%
2019/02/21	4	78.10	0	0.00	78.50	4	2,330	0.17%
2019/02/20	4	79.03	3	78.30	77.70	1	2,379	0.04%
2019/02/19	1	79.30	1	78.50	78.50	0	2,354	0.00%
2019/02/15	6	79.07	5	79.24	78.50	1	2,314	0.04%
2019/02/14	0	0.00	1	80.10	80.70	-1	2,282	-0.04%
2019/02/12	2	74.10	3	73.70	73.40	-1	2,158	-0.05%
2019/01/30	0	0.00	1	72.10	71.70	-1	2,180	-0.05%
2019/01/29	2	71.85	0	0.00	72.00	2	2,218	0.09%
2019/01/28	1	72.20	0	0.00	71.70	1	2,234	0.04%
2019/01/24	0	0.00	1	71.40	71.40	-1	2,345	-0.04%
2019/01/23	1	72.50	0	0.00	71.80	1	2,418	0.04%
2019/01/22	1	71.70	1	71.20	71.40	0	2,423	0.00%
2019/01/21	1	71.30	2	71.50	71.40	-1	2,437	-0.04%
2019/01/18	1	72.50	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	72.50	1	72.30	71.80	0	2,535	0.00%
2019/01/16	3	73.73	1	72.60	72.60	2	2,556	0.08%
2019/01/15	0	0.00	1	72.00	71.80	-1	2,536	-0.04%
2019/01/14	1	71.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	1	72.60	5	72.14	72.10	-4	2,531	-0.16%
2019/01/10	2	75.60	1	75.60	75.60	1	2,484	0.04%
2019/01/09	0	0.00	4	76.30	75.80	-4	2,484	-0.16%
2019/01/08	10	75.47	6	74.30	74.30	4	2,457	0.16%
2019/01/07	1	72.40	0	0.00	73.20	1	2,436	0.04%
2019/01/04	2	69.80	2	70.70	70.60	0	2,441	0.00%
2019/01/02	1	77.30	1	77.20	77.30	0	2,433	0.00%
2018/12/26	2	77.65	2	76.45	75.20	0	2,421	0.00%
2018/12/24	5	81.00	5	81.90	80.20	0	2,392	0.00%
2018/12/22	5	78.04	5	78.30	77.60	0	2,332	0.00%
2018/12/21	5	78.32	6	78.78	78.10	-1	2,362	-0.04%
2018/12/20	9	77.61	9	79.48	77.50	0	2,403	0.00%
2018/12/19	2	78.95	2	79.00	78.20	0	2,387	0.00%
2018/12/18	2	81.25	2	79.80	80.10	0	2,436	0.00%
2018/12/17	1	81.80	5	81.30	80.50	-4	2,375	-0.17%
2018/12/14	7	77.14	6	76.10	76.00	1	2,245	0.04%
2018/12/13	6	75.83	5	75.80	75.60	1	2,200	0.05%
2018/12/12	4	73.05	6	74.22	75.00	-2	2,162	-0.09%
2018/12/11	1	70.90	3	70.13	70.20	-2	2,124	-0.09%
2018/12/10	0	0.00	8	70.15	70.80	-8	2,130	-0.38%
2018/12/07	8	72.56	1	72.50	72.50	7	2,131	0.33%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/04	1	77.30	2	77.60	75.80	-1	2,176	-0.05%
2018/12/03	1	75.80	0	0.00	76.50	1	2,146	0.05%
2018/11/29	5	76.10	4	76.95	73.20	1	2,104	0.05%
2018/11/28	0	0.00	3	74.17	74.10	-3	2,063	-0.15%
2018/11/27	7	74.64	6	75.45	74.80	1	2,059	0.05%
2018/11/26	8	70.85	8	70.69	75.00	0	1,989	0.00%
2018/11/23	6	72.32	6	72.48	71.20	0	1,907	0.00%
2018/11/21	2	72.40	2	72.10	72.40	0	1,789	0.00%
2018/11/20	28	71.55	28	72.30	72.60	0	1,746	0.00%
2018/11/16	0	0.00	1	62.50	62.00	-1	1,560	-0.06%
2018/11/09	0	0.00	2	62.45	62.60	-2	1,602	-0.12%
2018/11/08	2	64.80	0	0.00	62.80	2	1,602	0.12%
2018/11/07	1	63.80	1	64.00	64.20	0	1,595	0.00%
2018/11/06	1	66.40	1	65.10	62.40	0	1,598	0.00%
2018/11/02	1	64.50	7	64.07	63.70	-6	1,565	-0.38%
2018/11/01	1	63.20	1	62.30	63.00	0	1,570	0.00%
2018/10/31	3	58.53	2	60.50	62.50	1	1,521	0.07%
2018/10/30	1	56.00	1	55.60	56.90	0	1,451	0.00%
2018/10/29	1	59.90	1	58.50	58.70	0	1,468	0.00%
2018/10/26	3	60.83	4	60.70	58.70	-1	1,498	-0.07%
2018/10/25	13	61.24	12	61.60	61.20	1	1,453	0.07%
2018/10/24	1	60.70	0	0.00	60.00	1	1,398	0.07%
2018/10/22	1	60.50	1	60.20	60.50	0	1,386	0.00%
2018/10/19	1	59.00	1	59.00	59.00	0	1,383	0.00%
2018/10/18	1	61.20	0	0.00	61.10	1	1,385	0.07%
2018/10/17	0	0.00	2	61.85	61.70	-2	1,401	-0.14%
2018/10/15	1	61.30	1	61.50	61.00	0	1,429	0.00%
2018/10/12	1	60.10	1	56.90	60.60	0	1,427	0.00%
2018/10/11	1	60.10	1	59.60	59.40	0	1,417	0.00%
2018/10/09	1	67.50	0	0.00	66.00	1	1,413	0.07%
2018/10/08	1	70.80	0	0.00	69.10	1	1,409	0.07%
2018/10/05	1	67.10	3	70.37	68.80	-2	1,430	-0.14%
2018/10/04	1	73.80	0	0.00	72.70	1	1,416	0.07%
2018/10/03	2	73.35	3	74.17	73.20	-1	1,419	-0.07%
2018/10/02	1	76.70	1	77.30	75.10	0	1,422	0.00%
2018/10/01	1	74.30	0	0.00	74.80	1	1,409	0.07%
2018/09/28	5	75.10	6	73.23	74.00	-1	1,417	-0.07%
2018/09/20	1	72.90	1	72.30	71.10	0	1,410	0.00%
2018/09/13	0	0.00	3	72.77	72.60	-3	1,452	-0.21%
2018/09/11	12	69.72	2	70.05	70.20	10	1,512	0.66%
2018/09/10	8	69.75	17	68.49	68.10	-9	1,527	-0.59%
2018/09/07	9	78.84	2	76.00	75.60	7	1,518	0.46%
2018/09/06	9	77.66	9	78.76	79.40	0	1,535	0.00%
2018/09/05	1	80.60	1	81.00	79.90	0	1,626	0.00%
2018/09/04	1	80.20	1	79.80	79.80	0	1,859	0.00%
2018/09/03	4	80.88	9	79.98	79.00	-5	1,916	-0.26%
2018/08/29	3	82.63	2	82.60	82.90	1	2,081	0.05%
2018/08/28	2	82.20	5	82.50	82.80	-3	2,175	-0.14%
2018/08/27	1	82.60	1	82.10	83.40	0	2,204	0.00%
2018/08/24	11	83.36	4	82.18	81.00	7	2,221	0.32%
2018/08/23	0	0.00	1	93.00	92.20	-1	2,296	-0.04%
2018/08/22	1	95.30	0	0.00	94.20	1	2,508	0.04%
2018/08/20	1	97.60	0	0.00	96.70	1	2,534	0.04%
2018/08/17	2	96.55	6	97.12	96.70	-4	2,525	-0.16%
2018/08/16	1	94.10	2	94.45	94.80	-1	2,512	-0.04%
2018/08/13	5	94.10	0	0.00	92.00	5	2,567	0.19%
2018/08/10	1	95.20	2	96.20	95.60	-1	2,561	-0.04%
2018/08/09	24	95.89	2	96.10	95.90	22	2,563	0.86%
2018/08/08	5	98.04	22	98.51	97.10	-17	2,566	-0.66%
2018/08/07	0	0.00	2	94.20	94.50	-2	2,531	-0.08%
2018/08/06	7	93.31	1	94.00	93.30	6	2,556	0.23%
2018/08/03	21	95.27	0	0.00	94.50	21	2,579	0.81%
2018/08/02	1	94.60	0	0.00	92.60	1	2,578	0.04%
2018/08/01	1	91.30	1	91.40	91.00	0	2,594	0.00%
2018/07/31	1	89.70	2	89.20	89.10	-1	2,666	-0.04%
2018/07/30	1	89.60	0	0.00	89.00	1	2,684	0.04%
2018/07/27	1	90.90	1	91.00	91.20	0	2,707	0.00%
2018/07/25	0	0.00	1	91.80	91.10	-1	2,764	-0.04%
2018/07/24	1	90.50	1	88.50	91.60	0	2,782	0.00%
2018/07/23	1	90.00	2	88.70	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	1	91.70	92.00	-1	2,843	-0.04%
2018/07/19	0	0.00	1	92.80	92.00	-1	2,842	-0.04%
2018/07/13	1	96.30	1	97.40	95.50	0	2,939	0.00%
2018/07/12	0	0.00	3	93.50	94.00	-3	2,932	-0.10%
2018/07/11	0	0.00	1	93.00	93.20	-1	2,964	-0.03%
2018/07/09	1	94.80	0	0.00	92.70	1	3,063	0.03%
2018/07/06	10	93.00	0	0.00	94.70	10	3,074	0.33%
2018/07/04	2	95.05	1	96.30	95.80	1	3,119	0.03%
2018/07/03	2	103.25	2	103.50	101.00	0	3,149	0.00%
2018/06/29	1	98.40	0	0.00	99.80	1	3,137	0.03%
2018/06/28	0	0.00	1	97.70	97.30	-1	3,153	-0.03%
2018/06/25	1	101.00	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	99.50	1	98.20	99.10	0	3,397	0.00%
2018/06/20	2	101.00	13	103.04	102.00	-11	3,477	-0.32%
2018/06/19	4	109.25	7.2	110.29	107.00	-3.2	3,482	-0.09%
2018/06/15	22	110.86	6	109.92	109.50	16	3,532	0.45%
2018/06/14	3.2	109.55	0	0.00	109.00	3.2	3,523	0.09%
2018/06/13	7	114.21	27	111.54	109.00	-20	3,563	-0.56%
2018/06/12	16	115.09	37	115.96	113.50	-21	3,606	-0.58%
2018/06/11	1	109.50	14	110.25	109.00	-13	3,437	-0.38%
2018/06/08	15	107.70	10	107.00	108.00	5	3,490	0.14%
2018/06/07	17	110.15	13	108.81	107.00	4	3,543	0.11%
2018/06/06	0	0.00	14	104.50	103.50	-14	3,554	-0.39%
2018/06/05	22	107.07	38	108.00	105.00	-16	3,823	-0.42%
2018/06/04	11	104.41	2	104.50	104.50	9	3,856	0.23%
2018/06/01	36	104.31	3	103.83	102.00	33	3,915	0.84%
2018/05/31	5	107.10	10	106.95	102.00	-5	4,023	-0.12%
2018/05/30	12	102.96	5	103.50	105.00	7	4,178	0.17%
2018/05/28	1	98.00	1	99.60	97.80	0	4,561	0.00%
2018/05/25	2	97.20	0	0.00	96.60	2	4,671	0.04%
2018/05/24	0	0.00	2	95.95	97.50	-2	4,983	-0.04%
2018/05/22	2	99.10	0	0.00	98.20	2	5,321	0.04%
2018/05/21	1	95.50	0	0.00	98.50	1	5,323	0.02%
2018/05/18	2	94.15	3	94.67	94.40	-1	5,309	-0.02%
2018/05/15	0	0.00	1	98.30	97.50	-1	5,422	-0.02%
2018/05/14	0	0.00	2	99.90	100.50	-2	5,505	-0.04%
2018/05/11	1	98.80	2	99.95	97.00	-1	5,539	-0.02%
2018/05/09	12	101.53	9	101.04	99.60	3	5,667	0.05%
2018/05/08	9	98.83	9	99.94	98.10	0	5,789	0.00%
2018/05/07	1	94.30	1	93.80	94.40	0	5,765	0.00%
2018/05/04	9	94.00	9	93.00	94.30	0	5,852	0.00%
2018/05/03	0	0.00	6	93.70	93.30	-6	5,862	-0.10%
2018/04/30	6	97.22	2	98.50	97.10	4	5,898	0.07%
2018/04/27	12	96.91	10.5	96.78	97.00	1.5	5,901	0.03%
2018/04/25	10	102.00	0	0.00	102.00	10	5,858	0.17%
2018/04/24	1	103.50	2	101.00	101.00	-1	5,928	-0.02%
2018/04/23	2	108.25	1	107.50	107.00	1	5,988	0.02%
2018/04/20	3.5	109.00	0	0.00	109.00	3.5	5,988	0.06%
2018/04/19	0	0.00	10	109.50	108.50	-10	5,973	-0.17%
2018/04/17	0	0.00	3	108.50	107.00	-3	6,038	-0.05%
2018/04/16	18	112.92	5	114.20	111.50	13	6,048	0.21%
2018/04/13	1	109.50	2	108.25	108.00	-1	6,030	-0.02%
2018/04/11	1	107.50	0	0.00	107.50	1	6,075	0.02%
2018/04/09	12	108.67	9	109.56	110.50	3	6,211	0.05%
2018/04/03	1	100.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	1	101.50	2	101.50	102.50	-1	6,159	-0.02%
2018/03/31	3	104.00	3	103.00	104.00	0	6,191	0.00%
2018/03/30	16	103.13	6	102.92	102.00	10	6,275	0.16%
2018/03/29	4	102.00	8	102.81	104.00	-4	6,326	-0.06%
2018/03/28	0	0.00	1	109.50	108.50	-1	6,249	-0.02%
2018/03/26	1	112.50	0	0.00	112.00	1	6,368	0.02%
2018/03/23	10	109.00	1	110.00	110.00	9	6,419	0.14%
2018/03/22	4	116.75	3	116.33	115.00	1	6,456	0.02%
2018/03/21	3	119.67	2	120.75	117.00	1	6,643	0.02%
2018/03/20	2	117.50	11	117.55	118.00	-9	6,890	-0.13%
2018/03/19	2	120.00	2	120.00	119.00	0	7,074	0.00%
2018/03/16	21	120.83	21	119.79	118.50	0	7,085	0.00%
2018/03/15	3	117.00	1	119.00	119.00	2	7,085	0.03%
2018/03/14	11	122.50	21	118.86	119.00	-10	7,217	-0.14%
2018/03/13	10	122.50	6	120.25	120.00	4	7,253	0.06%
2018/03/12	10	125.00	1	122.00	121.00	9	7,260	0.12%
2018/03/09	21	123.07	18	124.28	121.00	3	7,263	0.04%
2018/03/08	10	121.10	18	120.11	118.00	-8	7,053	-0.11%
2018/03/07	10	119.80	16	118.63	117.50	-6	7,034	-0.09%
2018/03/06	2	121.25	3	120.67	120.00	-1	6,982	-0.01%
2018/03/05	20	123.60	21	124.88	117.50	-1	6,916	-0.01%
2018/03/02	7	119.29	4	121.75	122.50	3	6,672	0.04%
2018/03/01	8	118.88	27	119.80	123.50	-19	6,503	-0.29%
2018/02/27	8	117.25	3	116.50	112.50	5	6,202	0.08%
2018/02/26	21	120.31	22	118.77	117.00	-1	6,101	-0.02%
2018/02/23	6	114.25	9	117.17	118.50	-3	5,824	-0.05%
2018/02/22	6	104.42	14	104.29	108.00	-8	5,674	-0.14%
2018/02/21	1	98.30	1	98.90	98.50	0	5,552	0.00%
2018/02/12	0	0.00	10.1	95.10	94.10	-10.1	5,546	-0.18%
2018/02/09	0	0.00	1	89.90	94.50	-1	5,603	-0.02%
2018/02/08	1	98.20	1	97.60	97.40	0	5,642	0.00%
2018/02/07	1	100.50	0	0.00	97.00	1	5,735	0.02%
2018/02/06	11	98.85	0	0.00	95.40	11	5,724	0.19%
2018/02/05	1	108.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	2	111.75	11	111.23	109.50	-9	5,664	-0.16%
2018/02/01	5	114.00	2	111.00	110.00	3	5,671	0.05%
2018/01/31	19	112.32	5.1	112.00	112.50	13.9	5,661	0.25%
2018/01/30	3	107.33	3	108.50	105.50	0	5,505	0.00%
2018/01/29	8	106.88	3	105.50	109.00	5	5,525	0.09%
2018/01/26	2	101.50	0	0.00	103.00	2	5,531	0.04%
2018/01/24	13	99.22	7.4	99.34	102.00	5.6	5,597	0.10%
2018/01/23	1	106.00	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	105.50	1	105.50	105.50	0	5,714	0.00%
2018/01/19	0	0.00	1.2	105.50	104.50	-1.2	5,827	-0.02%
2018/01/18	0	0.00	1.1	107.87	105.50	-1.1	5,893	-0.02%
2018/01/17	7.8	108.28	3	107.83	107.50	4.8	5,870	0.08%
2018/01/16	1	104.00	1	105.00	104.00	0	5,886	0.00%
2018/01/15	2	106.00	1	105.00	105.00	1	6,017	0.02%
2018/01/12	1	107.00	1	108.00	107.00	0	6,147	0.00%
2018/01/11	4	103.38	1	103.00	106.00	3	6,342	0.05%
2018/01/10	10	101.50	1	101.50	103.00	9	6,429	0.14%
2018/01/09	2	106.75	3	110.33	103.00	-1	6,585	-0.02%
2018/01/08	1	111.50	1	107.50	107.50	0	6,619	0.00%
2018/01/05	1	108.50	2	108.50	108.00	-1	6,703	-0.01%
2018/01/04	0	0.00	11	112.00	111.00	-11	6,893	-0.16%
2018/01/03	14	114.50	24	115.56	113.50	-10	7,049	-0.14%
2018/01/02	0	0.00	3	108.33	110.00	-3	7,200	-0.04%