晶呈科技 (4768)-康和-板橋券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
267.5
漲跌
▼6.5
漲幅
-2.37%
成交量
1,467張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	132	276.12	148	275.31	267.50	-16	1,685	-0.95%	大買/大賣/
2024/05/07	50	274.94	29.9	272.77	274.00	20.1	1,667	1.20%
2024/05/06	29.4	277.52	29.2	276.79	280.50	0.2	1,641	0.01%
2024/05/03	3.8	276.59	7.5	278.99	276.00	-3.7	1,638	-0.23%
2024/05/02	11.3	270.54	7.1	268.17	269.50	4.2	1,632	0.26%
2024/04/30	11.3	257.07	13	260.69	261.50	-1.7	1,627	-0.10%
2024/04/29	16	261.25	0	0.00	256.00	16	1,626	0.98%
2024/04/26	36	265.25	2	262.50	262.50	34	1,625	2.09%
2024/04/25	5	270.00	1	266.00	266.00	4	1,621	0.25%
2024/04/24	15	266.00	5.5	265.50	268.00	9.5	1,614	0.59%
2024/04/23	10.5	249.45	8	251.13	251.50	2.5	1,603	0.16%
2024/04/22	8	251.19	0.3	265.05	247.50	7.7	1,598	0.48%
2024/04/19	21.3	280.35	1.5	274.47	270.00	19.8	1,574	1.26%
2024/04/18	0.5	288.50	5.3	275.87	292.50	-4.8	1,501	-0.32%
2024/04/17	11.1	258.19	13.3	256.18	266.00	-2.1	1,430	-0.15%
2024/04/16	3.3	250.85	1.2	247.94	247.00	2.1	1,403	0.15%
2024/04/15	28.1	259.63	20	262.35	256.00	8.1	1,366	0.59%
2024/04/12	4	242.63	7	244.21	254.00	-3	1,292	-0.23%
2024/04/11	35	235.59	4	241.38	231.00	31	1,230	2.52%
2024/04/09	0	0.00	5	229.00	227.50	-5	1,197	-0.42%
2024/04/08	0	0.00	26	229.19	230.50	-26	1,206	-2.16%
2024/04/03	72	232.11	71	231.51	230.00	1	1,192	0.08%
2024/04/02	49	237.33	46	237.10	231.50	3	1,180	0.25%
2024/04/01	2	237.50	0	0.00	235.00	2	1,161	0.17%
2024/03/29	1	237.50	1.2	236.17	236.50	-0.2	1,150	-0.01%
2024/03/28	55.1	236.68	56	237.04	238.50	-1	1,135	-0.08%
2024/03/27	105.1	230.42	96	229.51	233.00	9.1	1,094	0.83%	大買/
2024/03/26	67	226.41	60	226.96	225.00	7	1,072	0.65%
2024/03/25	9	229.22	17	230.44	228.00	-8	1,050	-0.76%
2024/03/22	21	231.98	4	230.63	227.00	17	1,026	1.66%
2024/03/21	15	229.20	1	229.00	227.00	14	1,014	1.38%
2024/03/20	1	232.00	29.4	231.42	229.50	-28.4	959	-2.96%
2024/03/19	4.4	236.89	7	235.36	238.00	-2.6	925	-0.28%
2024/03/18	1	228.50	7	219.14	228.50	-6	899	-0.67%
2024/03/15	23	211.17	4	212.00	210.00	19	882	2.15%
2024/03/14	10	220.25	27	218.96	214.50	-17	873	-1.95%
2024/03/13	4	227.13	12.1	228.17	225.00	-8.1	857	-0.94%
2024/03/12	17	232.29	27.5	221.38	231.50	-10.5	819	-1.28%
2024/03/11	8	216.25	16.1	217.70	215.00	-8.1	787	-1.03%
2024/03/08	50.4	218.51	17	216.65	216.50	33.4	787	4.24%
2024/03/07	98.2	217.74	32	219.28	219.00	66.2	759	8.71%
2024/03/06	8.1	207.80	8	210.69	206.50	0.1	720	0.01%
2024/03/05	2	201.25	7	204.86	208.50	-5	691	-0.72%
2024/03/04	0	0.00	0.1	199.33	194.00	-0.1	701	-0.01%
2024/03/01	3.1	195.05	1.2	198.11	195.50	1.8	697	0.26%
2024/02/29	1	196.50	0	0.00	196.00	1	695	0.14%
2024/02/27	9	194.83	5	199.50	200.00	4	688	0.58%
2024/02/26	0	0.00	2.1	196.86	195.00	-2.1	671	-0.32%
2024/02/23	6.7	195.11	5	198.90	199.00	1.7	651	0.26%
2024/02/22	6	188.00	0	187.00	187.50	6	619	0.96%
2024/02/21	0.5	186.09	0	0.00	187.00	0.5	627	0.08%
2024/02/20	32	188.98	24	187.42	187.50	8	654	1.22%
2024/02/19	13	187.04	6	187.42	187.50	7	663	1.05%
2024/02/16	0.1	179.00	1	181.00	180.00	-0.9	682	-0.13%
2024/02/15	0.1	180.30	5	179.20	180.50	-4.9	698	-0.70%
2024/02/05	0	0.00	2	176.50	176.50	-2	696	-0.29%
2024/02/02	7	174.57	0	0.00	176.00	7	693	1.01%
2024/02/01	6	176.75	0	0.00	178.00	6	686	0.87%
2024/01/31	0	0.00	2	181.00	180.00	-2	680	-0.29%
2024/01/30	4	178.75	2	180.50	180.50	2	679	0.29%
2024/01/29	1	181.00	1	180.50	181.00	0	675	0.00%
2024/01/26	2	179.25	0	181.50	179.00	2	675	0.29%
2024/01/25	1	180.50	0.3	183.05	181.00	0.7	669	0.11%
2024/01/24	0	0.00	0	185.25	183.50	0	665	0.00%
2024/01/23	3.3	185.52	0	0.00	185.00	3.3	665	0.49%
2024/01/16	0	0.00	0.8	189.49	191.50	-0.8	655	-0.11%
2024/01/15	0	0.00	0.1	191.67	190.00	-0.1	653	-0.02%
2024/01/12	0	0.00	0.4	192.89	189.00	-0.4	653	-0.07%
2024/01/11	3.2	193.11	4	196.00	193.50	-0.8	654	-0.12%
2024/01/10	0.1	191.00	0	0.00	193.00	0.1	652	0.02%
2024/01/09	0	193.50	0	0.00	193.00	0	649	0.00%
2024/01/08	0.9	192.00	0	0.00	193.00	0.9	650	0.14%
2024/01/05	0.1	189.50	0	0.00	190.00	0.1	650	0.01%
2024/01/04	0	0.00	6	187.00	186.50	-6	647	-0.93%
2024/01/03	1	190.00	0.2	191.00	189.00	0.8	653	0.12%
2024/01/02	8.2	195.52	9.2	199.01	193.00	-1	649	-0.16%
2023/12/29	1.4	193.08	2	193.25	192.50	-0.6	639	-0.09%
2023/12/27	0	196.50	2	199.25	195.50	-2	645	-0.30%
2023/12/25	0	0.00	2	195.75	194.50	-2	685	-0.29%
2023/12/21	1.7	195.08	0	195.50	198.50	1.7	736	0.23%
2023/12/20	0	197.50	0	0.00	196.00	0	765	0.00%
2023/12/19	2.1	196.74	0	0.00	198.50	2.1	771	0.27%
2023/12/18	1.1	199.02	5	200.00	201.00	-3.9	781	-0.50%
2023/12/15	0	0.00	0.1	196.50	194.00	-0.1	768	-0.01%
2023/12/14	7.1	196.02	1	202.92	195.50	6.1	769	0.79%
2023/12/13	4	204.50	4.4	203.22	200.00	-0.4	765	-0.05%
2023/12/12	2.4	198.96	26	199.42	200.00	-23.6	751	-3.14%
2023/12/11	0	0.00	15.7	193.90	192.50	-15.7	734	-2.14%
2023/12/08	0.1	200.44	24	199.69	200.00	-23.9	726	-3.29%
2023/12/07	0.1	201.05	7	201.79	200.50	-6.9	713	-0.97%
2023/12/06	1.4	202.36	3	202.34	200.00	-1.7	695	-0.24%
2023/12/05	9	199.33	2.1	198.76	197.50	6.9	665	1.04%
2023/12/04	37.3	192.58	29	192.66	198.50	8.3	635	1.31%
2023/12/01	5	189.30	3.3	189.24	188.00	1.7	613	0.27%
2023/11/30	22.3	195.99	12.2	192.45	192.00	10.1	607	1.66%
2023/11/29	31	193.67	9.1	195.07	195.50	21.8	607	3.60%
2023/11/28	1.2	186.38	2	186.00	186.50	-0.8	560	-0.14%
2023/11/27	2	182.00	0	183.50	180.00	2	553	0.35%
2023/11/24	0	0.00	0.3	185.20	183.50	-0.3	553	-0.05%
2023/11/22	0	0.00	0.1	190.44	187.50	-0.1	551	-0.01%
2023/11/21	0.7	192.00	1.7	190.06	189.00	-1	547	-0.18%
2023/11/20	0	0.00	2.1	193.29	191.00	-2.1	543	-0.39%
2023/11/17	2.1	191.07	7.5	190.53	189.00	-5.4	535	-1.01%
2023/11/16	2	188.75	2.3	187.95	184.00	-0.3	511	-0.06%
2023/11/15	4.5	191.55	2.1	191.06	188.50	2.4	498	0.48%
2023/11/14	44.1	182.99	49	185.79	187.00	-4.9	467	-1.05%
2023/11/13	2	177.50	0.1	180.61	177.00	1.9	449	0.43%
2023/11/10	0	0.00	1	177.50	177.00	-1	453	-0.22%
2023/11/09	2	179.50	0	0.00	177.50	2	457	0.44%
2023/11/07	2.1	180.05	2	180.75	181.00	0.1	476	0.01%
2023/11/06	1	177.50	0.1	178.00	177.50	0.9	482	0.19%
2023/11/03	0.1	178.25	2	179.50	178.00	-1.9	491	-0.39%
2023/11/02	0	0.00	0	179.00	175.50	0	506	0.00%
2023/10/31	1	173.50	0	175.00	171.50	1	523	0.18%
2023/10/30	0	176.00	0	178.50	175.00	0	539	0.00%
2023/10/27	13	175.42	0	0.00	174.50	13	557	2.33%
2023/10/26	0	0.00	0.2	176.84	175.00	-0.2	574	-0.04%
2023/10/25	0	176.00	0.1	177.98	175.50	-0.1	592	-0.02%
2023/10/24	2.1	175.55	0	0.00	175.50	2.1	637	0.33%
2023/10/23	0	0.00	0.2	178.50	176.50	-0.2	659	-0.02%
2023/10/20	1	178.50	0.1	178.00	178.50	0.9	688	0.13%
2023/10/19	3.5	175.86	4	178.00	177.00	-0.5	745	-0.07%
2023/10/18	1	175.50	0	0.00	175.50	1	805	0.12%
2023/10/13	0	0.00	2	179.25	179.50	-2	978	-0.20%
2023/10/12	5	176.90	0	0.00	177.00	5	997	0.50%
2023/10/06	0	0.00	1	185.50	184.00	-1	1,029	-0.10%
2023/10/05	0	0.00	34	190.12	187.50	-34	1,032	-3.29%
2023/10/04	0	0.00	1	192.00	193.00	-1	1,032	-0.10%
2023/10/03	1	189.00	31	190.98	190.00	-30	1,035	-2.90%
2023/10/02	6	198.64	48.3	197.87	192.00	-42.3	1,040	-4.06%
2023/09/28	3	204.00	8.1	206.20	205.00	-5.1	1,031	-0.49%
2023/09/27	6	199.33	1.6	206.86	208.50	4.4	1,033	0.42%
2023/09/26	1.2	202.34	1	199.99	196.00	0.2	1,000	0.02%
2023/09/25	2	192.50	4	198.50	202.50	-2	985	-0.20%
2023/09/22	1	182.50	1	184.03	184.50	0	952	0.00%
2023/09/21	1.2	188.73	1	186.02	187.50	0.2	946	0.02%
2023/09/20	1.1	182.93	1	183.00	181.50	0.1	934	0.01%
2023/09/19	0.7	185.01	1	188.50	186.00	-0.3	933	-0.04%
2023/09/18	1.8	187.44	4	190.63	189.50	-2.2	931	-0.23%
2023/09/15	2	186.26	4	185.63	187.50	-2	921	-0.21%
2023/09/13	0	0.00	2	175.00	175.00	-2	902	-0.22%
2023/09/12	0	0.00	1	173.50	171.50	-1	899	-0.11%
2023/09/11	0	0.00	0	173.00	169.50	0	905	0.00%
2023/09/07	3	172.17	0	0.00	171.50	3	955	0.31%
2023/09/06	0	0.00	0	177.50	173.50	0	955	0.00%
2023/09/05	0	175.50	0	0.00	177.50	0	954	0.00%
2023/08/31	0	0.00	0	173.50	171.00	0	932	0.00%
2023/08/29	0	0.00	0.1	173.00	172.50	-0.1	931	-0.01%
2023/08/25	0	0.00	0.1	174.00	173.00	-0.1	930	-0.01%
2023/08/24	1	178.50	0.3	175.69	173.50	0.7	933	0.08%
2023/08/23	0.2	176.50	1	182.00	180.00	-0.8	944	-0.08%
2023/08/22	0.1	180.00	0	0.00	178.00	0.1	955	0.01%
2023/08/18	0	0.00	0.2	176.62	173.50	-0.2	969	-0.02%
2023/08/17	5.2	179.83	0.8	180.34	179.50	4.4	972	0.46%
2023/08/16	0	170.26	3	171.83	175.50	-3	975	-0.30%
2023/08/15	1.9	169.41	0	0.00	169.00	1.9	1,004	0.19%
2023/08/14	25.6	172.89	1	167.00	168.50	24.6	1,003	2.45%
2023/08/11	0.8	171.26	1	172.50	173.00	-0.2	1,006	-0.02%
2023/08/10	1.4	172.97	0	0.00	172.50	1.4	1,019	0.13%
2023/08/09	0	0.00	16	179.47	176.50	-16	1,025	-1.56%
2023/08/08	1	182.50	36	181.71	177.50	-35	1,022	-3.42%
2023/08/07	1	190.50	12	189.00	187.00	-11	1,011	-1.09%
2023/08/04	2	184.25	0	187.03	185.50	2	1,002	0.20%
2023/08/02	2.1	186.17	0	0.00	186.00	2.1	1,008	0.21%
2023/08/01	24	191.60	0.6	193.96	191.00	23.4	990	2.37%
2023/07/31	4.6	198.21	0	0.00	198.00	4.6	971	0.47%
2023/07/28	18	202.83	0	0.00	203.00	18	955	1.88%
2023/07/27	13	211.08	1	206.50	206.00	12	937	1.28%
2023/07/26	2	214.50	36	215.38	216.50	-34	897	-3.79%
2023/07/25	23.1	214.33	52	215.27	215.00	-28.9	878	-3.29%
2023/07/24	177	223.07	165.4	221.45	221.50	11.6	854	1.36%	大買/大賣/
2023/07/21	75.4	235.54	85	234.63	235.00	-9.6	800	-1.20%
2023/07/20	9	245.77	13	246.85	251.00	-4	750	-0.53%
2023/07/19	13	233.23	20.8	243.10	244.00	-7.8	706	-1.10%
2023/07/18	5	227.00	19	226.97	232.00	-14	631	-2.22%
2023/07/17	21.1	214.56	0.4	212.64	211.00	20.7	590	3.51%
2023/07/14	15.3	222.55	9.2	225.27	226.00	6	572	1.05%
2023/07/13	10.7	208.33	3.1	207.47	206.00	7.6	548	1.38%
2023/07/12	0	0.00	1	207.50	199.50	-1	539	-0.19%
2023/07/11	8.4	204.02	0	0.00	203.50	8.4	535	1.57%
2023/07/07	0.4	201.43	0	0.00	204.00	0.4	527	0.07%
2023/07/06	2.1	204.62	0	0.00	202.50	2.1	527	0.40%
2023/07/05	4	208.37	1	210.50	209.00	3	529	0.57%
2023/07/04	0.4	194.32	5	196.90	196.00	-4.6	508	-0.90%
2023/07/03	0.5	194.50	0	0.00	194.50	0.5	505	0.09%
2023/06/30	0	191.50	0	0.00	192.00	0	504	0.00%
2023/06/29	0	192.10	0	193.00	191.00	0	515	0.00%
2023/06/28	15.1	187.43	12	188.83	191.50	3.1	519	0.60%
2023/06/27	5.2	188.50	0.1	190.50	187.50	5.2	524	0.99%
2023/06/26	0	0.00	0	187.50	185.50	0	524	0.00%
2023/06/21	1	185.50	0	0.00	186.00	1	527	0.19%
2023/06/20	1.1	186.15	0	187.50	187.00	1.1	530	0.21%
2023/06/19	0	0.00	0.3	189.18	188.00	-0.3	530	-0.05%
2023/06/16	0.3	191.50	3	189.00	188.00	-2.7	532	-0.51%
2023/06/15	4	194.75	4.6	197.81	190.50	-0.6	531	-0.11%
2023/06/14	0	0.00	0.8	200.74	196.50	-0.8	532	-0.15%
2023/06/13	2.4	195.02	2	198.25	200.50	0.4	523	0.07%
2023/06/12	0	0.00	0	187.00	184.50	0	518	-0.01%
2023/06/09	7	185.36	0.1	187.01	185.00	6.9	523	1.31%
2023/06/08	5	185.40	0	189.50	185.00	5	534	0.93%
2023/06/07	0	187.00	0.1	187.50	187.50	0	543	-0.01%
2023/06/06	1	183.00	0	184.50	183.50	1	547	0.18%
2023/06/05	0	0.00	0.1	187.50	185.50	-0.1	552	-0.02%
2023/06/02	1	186.50	0	0.00	185.00	1	558	0.18%
2023/06/01	2.3	185.48	2	187.50	187.50	0.3	570	0.05%
2023/05/31	0.7	189.50	1	189.00	188.00	-0.3	573	-0.05%
2023/05/30	0.5	189.77	0	0.00	190.50	0.5	582	0.08%
2023/05/29	0.8	194.65	1	190.50	190.00	-0.2	590	-0.04%
2023/05/26	8.5	191.05	2.1	190.12	193.00	6.4	607	1.05%
2023/05/25	3	191.50	1	192.50	192.00	2	639	0.31%
2023/05/24	2.1	192.98	1	189.00	190.00	1.1	656	0.16%
2023/05/23	1	187.50	3	188.50	189.50	-2	668	-0.30%
2023/05/22	3.6	183.36	0.2	203.00	183.50	3.4	673	0.51%
2023/05/19	18.1	187.09	7	190.07	185.00	11.1	680	1.62%
2023/05/18	1.2	183.58	1	184.00	184.00	0.2	658	0.03%
2023/05/17	4.9	184.15	3	185.67	186.00	1.9	659	0.29%
2023/05/16	7	185.79	0	0.00	185.50	7	659	1.06%
2023/05/15	3	179.50	1	182.00	181.00	2	651	0.31%
2023/05/12	28	172.45	0	0.00	174.00	28	654	4.28%
2023/05/10	0	0.00	3	168.00	166.50	-3	681	-0.44%
2023/05/09	0	0.00	9	169.06	165.00	-9	715	-1.26%
2023/05/08	2	174.00	0	176.00	173.50	2	743	0.27%
2023/05/05	13	175.62	0.2	176.23	174.50	12.8	753	1.70%
2023/05/04	1	173.50	0.1	174.58	175.00	0.9	770	0.12%
2023/05/03	0	0.00	0.2	175.35	173.50	-0.2	818	-0.02%
2023/05/02	0.4	174.50	0	0.00	175.00	0.4	907	0.05%
2023/04/27	4	165.88	0	0.00	172.00	4	952	0.42%
2023/04/26	8	167.00	0	170.50	169.00	8	951	0.84%
2023/04/25	58	168.72	2.4	168.99	168.00	55.6	953	5.83%
2023/04/24	1.1	175.35	0	179.00	175.00	1.1	952	0.12%
2023/04/21	2.2	178.64	0	0.00	176.50	2.2	974	0.23%
2023/04/20	1	182.48	4.3	184.81	181.00	-3.2	993	-0.33%
2023/04/19	0.3	184.74	0	0.00	184.00	0.3	992	0.03%
2023/04/18	0	188.00	9	187.78	185.50	-9	992	-0.90%
2023/04/17	0	0.00	0.4	187.95	186.50	-0.4	991	-0.04%
2023/04/14	0	0.00	0	184.50	184.00	0	1,012	0.00%
2023/04/13	1.1	182.09	0	0.00	182.50	1.1	1,027	0.11%
2023/04/12	2	183.50	0	0.00	183.50	2	1,031	0.19%
2023/04/11	4.2	187.58	0	0.00	184.50	4.2	1,033	0.41%
2023/04/10	0.1	187.02	8	187.13	187.50	-7.9	1,032	-0.76%
2023/04/07	0	0.00	0.1	184.66	181.50	-0.1	1,022	-0.01%
2023/04/06	2	178.50	3.1	180.15	180.50	-1.1	1,019	-0.11%
2023/03/31	0	0.00	0.5	181.70	179.00	-0.5	1,022	-0.05%
2023/03/30	0.7	179.18	0	0.00	180.50	0.7	1,027	0.07%
2023/03/29	0	0.00	0	180.00	178.00	0	1,020	0.00%
2023/03/28	32	178.95	2	174.50	175.50	30	1,024	2.93%
2023/03/24	1	182.50	0	0.00	181.50	1	1,024	0.10%
2023/03/23	3	181.00	2	183.49	183.00	1	1,023	0.10%
2023/03/20	0	0.00	1	183.50	182.50	-1	1,053	-0.09%
2023/03/17	4.2	182.64	3.1	184.27	182.50	1	1,066	0.09%
2023/03/16	1.9	185.00	1	185.00	182.50	0.9	1,089	0.09%
2023/03/15	0.6	184.00	7	185.36	185.00	-6.4	1,100	-0.58%
2023/03/14	0.5	171.00	0	0.00	172.50	0.5	1,123	0.04%
2023/03/10	0	0.00	0	182.92	178.50	0	1,168	0.00%
2023/03/09	1	186.04	0	0.00	185.50	1	1,180	0.09%
2023/03/07	0	0.00	0	188.56	187.00	0	1,229	0.00%
2023/03/06	0	192.00	2	191.50	189.00	-2	1,236	-0.16%
2023/03/03	0	0.00	0.3	189.71	186.00	-0.3	1,238	-0.03%
2023/03/02	0.2	189.19	1	189.00	188.00	-0.8	1,279	-0.06%
2023/03/01	2	183.50	2.2	187.16	188.00	-0.2	1,366	-0.02%
2023/02/24	10.2	188.91	3.3	186.06	185.50	6.9	1,414	0.49%
2023/02/23	2.2	190.36	5	193.30	194.00	-2.8	1,396	-0.20%
2023/02/22	0.2	186.46	0.6	184.22	182.50	-0.5	1,384	-0.03%
2023/02/21	5.6	186.49	16	190.66	192.00	-10.4	1,382	-0.75%
2023/02/20	1	185.50	2	183.25	184.50	-1	1,410	-0.07%
2023/02/17	2	180.75	0.6	182.25	179.50	1.4	1,490	0.09%
2023/02/16	0.1	185.50	2	183.50	186.50	-1.9	1,565	-0.12%
2023/02/15	0	0.00	1	184.50	183.00	-1	1,634	-0.06%
2023/02/14	2	184.79	1	189.50	182.50	1	1,653	0.06%
2023/02/13	1.1	186.46	8	185.00	185.00	-6.9	1,669	-0.41%
2023/02/10	2	183.50	0	0.00	182.00	2	1,683	0.12%
2023/02/09	7	189.08	0	0.00	186.50	7	1,698	0.41%
2023/02/08	1	194.00	2	195.50	191.00	-1	1,728	-0.06%
2023/02/07	5.1	189.88	7	193.29	193.00	-1.9	1,718	-0.11%
2023/02/06	6.3	188.99	9	190.89	190.00	-2.7	1,698	-0.16%
2023/02/03	0.1	186.19	0	0.00	184.00	0.1	1,686	0.00%
2023/02/02	4.3	187.76	0	0.00	188.50	4.3	1,685	0.26%
2023/02/01	6.2	186.00	7	186.86	188.50	-0.8	1,681	-0.05%
2023/01/31	7.3	190.87	12	191.58	190.00	-4.7	1,650	-0.28%
2023/01/30	1.8	179.53	0	0.00	180.50	1.8	1,585	0.11%
2023/01/17	0.3	168.00	0	0.00	169.00	0.3	1,570	0.02%
2023/01/16	2	163.00	0	0.00	163.50	2	1,566	0.13%
2023/01/13	0	165.00	0	0.00	165.00	0	1,578	0.00%
2023/01/12	0	0.00	1	167.00	166.00	-1	1,587	-0.06%
2023/01/11	1	167.00	1	168.50	168.00	0	1,605	0.00%
2023/01/10	0	0.00	0	166.19	165.00	0	1,617	0.00%
2023/01/09	0	0.00	0.1	156.50	155.50	-0.1	1,605	-0.01%
2023/01/06	0.1	153.00	0	0.00	153.50	0.1	1,617	0.01%
2023/01/04	0	0.00	1	161.00	154.00	-1	1,651	-0.06%
2022/12/29	1	150.50	0	0.00	149.50	1	1,677	0.06%
2022/12/20	1	164.50	1	162.50	157.50	0	1,832	0.00%
2022/12/16	1	166.00	0	0.00	166.00	1	1,867	0.05%
2022/12/14	3	175.00	1.5	173.02	176.00	1.5	1,920	0.08%
2022/12/13	1.5	174.06	1	178.50	172.50	0.5	1,930	0.03%
2022/12/12	18	181.86	0	0.00	177.00	18	1,942	0.93%
2022/12/09	4	188.50	16.3	192.58	186.00	-12.3	1,979	-0.62%
2022/12/08	4	192.13	2	191.50	191.50	2	2,045	0.10%
2022/12/07	5	196.90	0	0.00	194.50	5	2,031	0.25%
2022/12/06	1	201.00	0.4	202.92	200.50	0.6	2,045	0.03%
2022/12/05	1.4	208.48	2	208.25	210.50	-0.6	2,058	-0.03%
2022/12/01	0	0.00	0.9	200.15	195.00	-0.9	2,021	-0.05%
2022/11/30	1.9	199.21	16	200.69	197.00	-14.1	2,010	-0.70%
2022/11/29	1	192.50	15	193.07	194.00	-14	1,975	-0.71%
2022/11/28	25	191.32	0	0.00	191.00	25	1,967	1.27%
2022/11/25	2	197.00	1	191.00	191.00	1	1,968	0.05%
2022/11/24	4	195.38	140	193.74	196.00	-136	1,969	-6.90%	大賣/鉅額交易
2022/11/23	16	208.53	12.1	205.96	198.50	3.9	1,926	0.20%
2022/11/22	3.1	203.52	11.1	205.32	206.50	-8	1,836	-0.44%
2022/11/21	0.1	196.45	2.2	196.69	196.50	-2.1	1,784	-0.12%
2022/11/18	4.2	197.97	4	202.25	196.00	0.2	1,826	0.01%
2022/11/17	3	197.00	16.1	196.47	197.00	-13.1	1,843	-0.71%
2022/11/16	16	199.44	26	196.75	198.00	-10	1,869	-0.53%
2022/11/15	9	199.28	13.4	205.35	207.00	-4.4	1,897	-0.23%
2022/11/14	0.3	206.85	3.3	207.73	202.50	-3	1,905	-0.16%
2022/11/11	3.5	183.01	8	189.31	195.50	-4.5	1,867	-0.24%
2022/11/10	1	178.00	1	180.50	178.00	0	1,837	0.00%
2022/11/09	1	181.00	1	184.00	181.50	0	1,837	0.00%
2022/11/08	6	178.48	9	180.83	177.00	-3	1,823	-0.16%
2022/11/07	6	176.83	50	178.71	176.00	-44	1,799	-2.45%
2022/11/04	1	178.49	13	175.98	173.50	-12	1,769	-0.68%
2022/11/03	1	170.96	1	171.98	172.00	0	1,728	0.00%
2022/11/02	1	172.50	1	175.99	173.50	0	1,716	0.00%
2022/11/01	1	162.20	21.1	166.29	172.00	-20.1	1,702	-1.18%
2022/10/31	0.1	164.50	1	170.50	166.00	-0.9	1,678	-0.05%
2022/10/28	2	164.25	31.2	165.55	164.00	-29.2	1,670	-1.75%
2022/10/27	0.2	173.03	12	174.38	174.50	-11.8	1,657	-0.71%
2022/10/26	0	166.50	9	164.17	165.50	-9	1,641	-0.55%
2022/10/25	3	178.67	4	176.16	170.00	-1	1,617	-0.06%
2022/10/24	1	184.04	5	185.50	180.00	-4	1,600	-0.25%
2022/10/21	1	186.00	3.2	185.74	180.00	-2.2	1,589	-0.14%
2022/10/20	1.2	182.25	1	184.00	190.00	0.2	1,577	0.01%
2022/10/19	2	192.50	1	192.50	188.00	1	1,568	0.06%
2022/10/18	0	0.00	16.5	189.51	190.50	-16.5	1,547	-1.07%
2022/10/17	1.5	169.68	12	171.34	173.50	-10.5	1,519	-0.69%
2022/10/14	0	0.00	4	179.75	178.00	-4	1,519	-0.26%
2022/10/13	1.1	174.15	4.1	173.22	165.00	-3	1,519	-0.20%
2022/10/12	7.1	180.66	1	182.00	180.50	6.1	1,509	0.40%
2022/10/11	16	196.59	2.1	193.56	186.00	13.9	1,486	0.93%
2022/10/07	8.1	207.02	0.2	206.56	204.00	8	1,463	0.55%
2022/10/06	1.2	194.43	1	203.73	207.50	0.1	1,443	0.01%
2022/10/05	1	194.68	2.2	194.55	192.50	-1.1	1,424	-0.08%
2022/10/04	1	199.04	7	198.57	198.50	-6	1,409	-0.42%
2022/10/03	3.1	202.27	2.4	206.19	198.50	0.7	1,395	0.05%
2022/09/30	1.5	201.60	6	205.25	207.00	-4.5	1,401	-0.32%
2022/09/29	0.8	198.04	0.6	198.25	198.50	0.2	1,383	0.02%
2022/09/28	1.3	205.39	4.2	199.89	192.00	-2.9	1,382	-0.21%
2022/09/27	20	209.03	7.2	207.40	209.50	12.8	1,355	0.94%
2022/09/26	3.1	217.91	8.1	224.08	225.00	-5	1,302	-0.38%
2022/09/23	3.3	221.12	10	231.45	220.00	-6.7	1,287	-0.52%
2022/09/22	1.1	219.87	4	221.25	225.00	-2.9	1,265	-0.23%
2022/09/21	3.9	223.05	3	224.17	220.00	0.9	1,255	0.07%
2022/09/20	4.4	215.71	4	219.90	220.50	0.3	1,223	0.03%
2022/09/19	2	222.00	0	222.00	216.50	2	1,210	0.16%
2022/09/16	6	227.67	6	230.17	227.00	0	1,206	0.00%
2022/09/15	9	229.00	44.3	237.50	223.50	-35.3	1,161	-3.04%
2022/09/14	4	210.50	4	223.75	222.00	0	1,088	0.00%
2022/09/13	7	228.70	10.1	220.96	220.00	-3.1	1,079	-0.29%
2022/09/12	6.3	216.85	30	221.22	223.00	-23.7	1,057	-2.24%
2022/09/08	8	197.13	4	198.88	209.00	4	1,011	0.40%
2022/09/07	1	182.01	6.1	187.87	191.00	-5.1	1,004	-0.51%
2022/09/06	2	180.50	5.2	187.34	191.00	-3.2	1,007	-0.32%
2022/09/05	6	190.11	1	192.00	189.00	5	1,014	0.50%
2022/09/02	0.2	196.00	0	0.00	197.50	0.2	1,039	0.02%
2022/09/01	5	191.60	1	188.00	193.00	4	1,048	0.38%
2022/08/31	0	0.00	2	183.25	189.00	-2	1,053	-0.19%
2022/08/29	2.1	162.24	2	170.25	171.50	0.1	1,068	0.00%
2022/08/26	1	169.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	6.1	176.12	6	177.50	170.50	0.1	1,058	0.00%
2022/08/24	1	167.50	1	172.50	171.50	0	1,008	0.00%
2022/08/23	1	173.00	1	162.00	164.00	0	958	0.00%
2022/08/22	5	171.40	3	177.00	167.00	2	912	0.22%
2022/08/19	3	164.00	4	167.88	170.50	-1	837	-0.12%
2022/08/18	0	0.00	1	147.50	155.00	-1	735	-0.14%
2022/08/17	1	143.00	0	0.00	141.00	1	682	0.15%
2022/08/15	0	0.00	1	131.00	133.00	-1	607	-0.16%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/13	1	118.00	1	115.50	114.00	0	499	0.00%
2022/07/11	2	115.50	0	0.00	116.50	2	510	0.39%
2022/06/24	0	0.00	1	139.50	140.00	-1	405	-0.25%
2022/06/20	1	150.50	0	0.00	150.50	1	360	0.28%
2022/06/17	0	0.00	1	152.50	154.00	-1	348	-0.29%
2022/06/16	0	0.00	0	150.50	150.00	0	332	0.00%
2022/06/14	1	152.00	0	0.00	158.00	1	308	0.32%
2022/06/13	0	0.00	5	149.00	160.00	-5	287	-1.74%
2022/06/10	0	0.00	0.1	142.50	145.50	-0.1	252	-0.03%
2022/06/06	2	112.00	0	0.00	114.50	2	176	1.13%
2022/06/02	2	107.50	2	108.50	110.00	0	171	0.00%
2022/06/01	4	106.63	4	108.88	110.50	0	171	0.00%
2022/05/31	0	0.00	3	107.83	109.00	-3	169	-1.77%
2022/05/30	8	108.63	15	105.00	108.00	-7	171	-4.08%
2022/05/27	0	0.00	3	108.17	109.50	-3	168	-1.78%
2022/05/26	0	0.00	2	99.00	99.70	-2	163	-1.22%
2022/05/16	0	0.00	0	98.00	98.80	0	166	-0.03%
2022/04/29	1	106.50	0	0.00	108.00	1	162	0.61%
2022/04/25	1	101.00	1	103.50	103.00	0	159	0.00%
2022/04/22	2	104.75	0	0.00	104.00	2	161	1.24%