凌通 (4952)-康和-板橋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.3	72.66	4	73.38	74.00	1.3	1,705	0.08%
2024/05/27	0	0.00	2	67.60	69.70	-2	1,316	-0.15%
2024/05/22	4	66.20	3	66.30	63.80	1	1,113	0.09%
2024/05/21	6	67.18	7	67.61	68.00	-1	1,019	-0.10%
2024/05/20	1	64.70	1	65.20	66.20	0	830	0.00%
2024/05/17	0	0.00	2.1	60.72	60.20	-2.1	662	-0.32%
2024/05/16	0.1	55.40	0	56.60	57.50	0.1	449	0.02%
2024/05/13	6	52.50	1.4	52.45	52.50	4.6	394	1.18%
2024/05/10	1	52.00	0	0.00	51.80	1	390	0.26%
2024/05/08	0.4	51.80	0	0.00	52.10	0.4	379	0.10%
2024/05/07	0	0.00	4	50.40	50.60	-4	367	-1.09%
2024/05/02	1	50.20	1	50.20	50.20	0	357	0.00%
2024/04/17	3	50.37	0	0.00	49.75	3	325	0.92%
2024/04/15	0	0.00	2	49.80	50.40	-2	305	-0.65%
2024/04/01	0	0.00	1	48.20	48.30	-1	190	-0.52%
2024/03/26	0	0.00	1	48.40	48.35	-1	182	-0.55%
2024/03/12	1	49.80	0	0.00	49.75	1	252	0.40%
2024/03/11	1	49.70	0	0.00	49.95	1	301	0.33%
2024/03/06	1	50.70	0	0.00	50.80	1	299	0.33%
2024/03/05	0	0.00	1	51.60	51.30	-1	301	-0.33%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/02/20	3	54.23	1	53.70	53.30	2	446	0.45%
2024/01/12	0	0.00	1	53.50	53.10	-1	445	-0.22%
2024/01/05	0	0.00	1	53.80	53.60	-1	438	-0.23%
2023/12/22	1	54.50	5	54.50	54.10	-4	421	-0.95%
2023/12/19	5	55.12	0.1	54.57	54.50	4.9	419	1.16%
2023/12/18	0	0.00	0	56.10	55.50	0	417	0.00%
2023/12/15	0	0.00	0	57.10	56.50	0	415	-0.01%
2023/12/11	0	0.00	0.1	56.70	56.10	-0.1	402	-0.01%
2023/12/08	0.1	56.70	0	0.00	56.90	0.1	399	0.03%
2023/12/07	0.1	57.90	1	58.59	56.30	-0.9	386	-0.24%
2023/12/06	2	58.10	10.1	58.50	58.50	-8.1	358	-2.25%
2023/11/30	0	0.00	2	56.10	55.80	-2	316	-0.63%
2023/11/29	0	0.00	0.5	56.60	56.30	-0.5	316	-0.15%
2023/11/28	2	55.40	2	56.20	56.20	0	276	0.00%
2023/11/27	0	0.00	0	55.00	54.30	0	268	0.00%
2023/11/24	0.1	56.00	3	56.50	54.90	-2.9	265	-1.10%
2023/11/22	0.3	57.90	1	57.60	56.90	-0.7	244	-0.30%
2023/11/21	8.1	55.81	7.1	55.18	54.80	1	202	0.47%
2023/11/20	0.2	54.02	1	53.50	54.40	-0.8	166	-0.48%
2023/11/17	0.1	51.70	0	52.31	51.60	0.1	149	0.05%
2023/11/15	2	51.40	0	0.00	51.10	2	146	1.37%
2023/11/13	0	49.60	0	0.00	50.00	0	145	0.01%
2023/11/10	1	49.70	0	0.00	50.00	1	146	0.68%
2023/11/07	3	50.83	0	53.50	51.00	3	147	2.03%
2023/11/03	0	0.00	0	50.40	49.85	0	147	-0.01%
2023/11/01	0	49.30	0.1	49.70	49.20	-0.1	150	-0.05%
2023/10/31	1	51.20	2	49.58	49.20	-1	150	-0.66%
2023/10/30	1	50.30	0	0.00	50.50	1	152	0.66%
2023/10/25	0	0.00	2	51.60	51.70	-2	157	-1.27%
2023/10/24	1	51.50	0	0.00	51.00	1	159	0.63%
2023/10/20	0.1	51.40	0	0.00	52.00	0.1	158	0.06%
2023/10/19	1	49.45	0	0.00	49.95	1	152	0.65%
2023/09/28	0	0.00	1	50.90	51.10	-1	177	-0.56%
2023/09/27	1	50.60	0	0.00	50.80	1	182	0.55%
2023/09/20	0	0.00	0.1	52.23	52.20	-0.1	223	-0.03%
2023/09/18	0	0.00	0	53.70	53.30	0	236	0.00%
2023/09/15	0	53.30	0	0.00	52.90	0	237	0.00%
2023/09/14	0.1	53.10	0	0.00	53.50	0.1	229	0.03%
2023/09/12	0	0.00	0.1	52.70	52.10	-0.1	231	-0.03%
2023/09/11	0	0.00	0	52.80	52.00	0	236	0.00%
2023/09/08	0.1	52.30	2.1	52.17	52.40	-2	248	-0.81%
2023/09/07	0	52.40	0	0.00	52.50	0	253	0.00%
2023/09/05	0.1	53.00	0	0.00	52.40	0.1	252	0.04%
2023/09/04	1	51.50	0	0.00	51.50	1	244	0.41%
2023/08/29	0	0.00	0	49.97	49.80	0	244	-0.02%
2023/08/28	1	49.98	0	0.00	49.70	1	246	0.42%
2023/08/02	0	0.00	2	49.40	49.10	-2	268	-0.75%
2023/07/28	1	50.50	0	0.00	50.50	1	267	0.37%
2023/07/21	1	49.40	0	0.00	49.70	1	262	0.38%
2023/07/11	1	49.00	0	0.00	48.95	1	269	0.37%
2023/07/10	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/07/06	1	49.80	0	0.00	49.70	1	270	0.37%
2023/07/03	0	0.00	1	50.80	50.60	-1	258	-0.39%
2023/06/29	5	57.30	0	0.00	57.30	5	247	2.02%
2023/06/28	0	0.00	1	56.50	56.20	-1	233	-0.43%
2023/06/27	0	0.00	1	56.50	56.60	-1	234	-0.43%
2023/06/21	1	58.00	0	0.00	58.10	1	228	0.44%
2023/06/19	0	0.00	0	60.30	57.60	0	241	0.00%
2023/06/14	0	0.00	0.1	59.28	58.80	-0.1	243	-0.04%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/12	1.1	56.92	1	57.10	56.90	0.1	232	0.04%
2023/05/31	1	55.60	0	0.00	55.70	1	278	0.36%
2023/05/24	0	0.00	0.2	55.90	55.80	-0.2	344	-0.06%
2023/05/18	0	0.00	0.1	55.00	54.90	-0.1	379	-0.03%
2023/03/22	0	0.00	0	63.50	58.60	0	441	0.00%
2023/03/17	0	0.00	0.1	57.32	57.20	-0.1	430	-0.02%
2023/03/14	0	0.00	2	56.80	56.90	-2	426	-0.47%
2023/03/13	0	56.60	0	0.00	56.60	0	425	0.00%
2023/03/10	0	0.00	0	57.10	56.60	0	423	-0.01%
2023/03/09	0	0.00	0.2	57.80	57.40	-0.2	421	-0.04%
2023/03/08	0	0.00	1.1	58.01	57.90	-1.1	416	-0.26%
2023/03/07	0.2	56.70	0	0.00	57.50	0.2	409	0.05%
2023/03/06	2	57.80	0.1	58.00	57.30	1.9	403	0.47%
2023/03/02	0	0.00	0.2	57.59	56.90	-0.2	393	-0.05%
2023/03/01	0.3	56.45	0.3	58.03	57.00	0.1	380	0.01%
2023/02/23	0.1	55.20	0	0.00	55.30	0.1	349	0.04%
2023/02/22	0	0.00	0.3	54.06	54.30	-0.3	342	-0.08%
2023/02/21	10	54.30	1.8	54.32	53.70	8.2	330	2.48%
2023/02/20	1.1	52.69	0	0.00	53.00	1.1	309	0.37%
2023/02/17	0	52.10	0	0.00	52.30	0	309	0.00%
2023/02/14	0	51.30	0	0.00	51.30	0	311	0.02%
2023/02/10	0	0.00	0.3	50.80	50.40	-0.3	319	-0.10%
2023/02/08	0	0.00	1	52.40	52.20	-1	310	-0.32%
2023/02/07	0	0.00	0	50.90	51.20	0	295	0.00%
2023/02/06	1	50.30	0.2	50.76	50.50	0.8	295	0.29%
2023/02/03	0	0.00	0	51.10	51.00	0	294	0.00%
2023/02/02	0.2	51.10	0	0.00	51.10	0.2	289	0.07%
2023/02/01	0.3	50.30	1	50.00	50.60	-0.7	279	-0.25%
2023/01/31	1	49.00	0	0.00	49.15	1	273	0.37%
2023/01/13	0	0.00	0	47.50	46.80	0	271	0.00%
2023/01/11	0	0.00	1	48.25	48.35	-1	276	-0.36%
2023/01/09	0	0.00	0.2	48.50	48.10	-0.2	277	-0.07%
2023/01/05	0	0.00	0.2	47.95	47.50	-0.2	289	-0.06%
2023/01/04	0	0.00	0	47.50	47.05	0	292	-0.01%
2023/01/03	0	0.00	0	46.61	46.65	0	298	-0.01%
2022/12/30	0	0.00	0.1	46.52	46.25	-0.1	301	-0.02%
2022/12/29	0	0.00	0	48.00	46.35	0	303	-0.01%
2022/12/28	0	0.00	0.1	47.25	46.80	-0.1	307	-0.02%
2022/12/26	0.5	47.35	0	0.00	47.65	0.5	310	0.16%
2022/12/23	0	0.00	1	47.77	47.85	-1	320	-0.32%
2022/12/22	1.1	49.07	0	0.00	47.80	1.1	323	0.35%
2022/12/07	0	0.00	0	50.00	48.15	0	349	0.00%
2022/12/06	0	0.00	0.1	49.98	49.15	-0.1	354	-0.01%
2022/12/05	0.1	51.20	0	0.00	50.80	0.1	356	0.02%
2022/11/29	0	0.00	2	48.70	48.70	-2	368	-0.54%
2022/11/24	2	49.30	0	0.00	49.65	2	377	0.53%
2022/11/22	0	0.00	0	48.20	47.60	0	384	0.00%
2022/11/21	0	0.00	0.1	48.31	47.90	-0.1	387	-0.03%
2022/11/18	0	49.85	0	0.00	49.10	0	389	0.01%
2022/11/15	0.1	48.40	0	0.00	48.65	0.1	392	0.02%
2022/11/02	0	0.00	1	46.00	45.85	-1	511	-0.20%
2022/10/28	0	0.00	0	44.10	43.55	0	541	0.00%
2022/10/27	0	44.70	2	44.65	45.00	-2	551	-0.36%
2022/10/25	0	0.00	0	44.00	43.50	0	566	0.00%
2022/10/18	0	45.45	0	0.00	45.90	0	657	0.00%
2022/10/13	0	0.00	2	42.30	42.00	-2	917	-0.22%
2022/09/23	1	52.50	0	0.00	51.20	1	1,242	0.08%
2022/09/13	1	52.90	0	0.00	52.90	1	1,354	0.07%
2022/08/26	1	58.70	0	0.00	58.60	1	1,545	0.06%
2022/08/23	0	0.00	0	62.00	58.40	0	1,778	0.00%
2022/08/19	0	0.00	2	60.20	60.10	-2	1,836	-0.11%
2022/08/18	1	58.10	0.5	58.57	59.10	0.5	1,859	0.03%
2022/08/17	0	0.00	0	61.70	59.90	0	1,858	0.00%
2022/08/16	1.4	59.99	0	0.00	59.90	1.4	1,963	0.07%
2022/08/15	0.1	60.00	0	0.00	60.30	0.1	2,070	0.00%
2022/08/12	0	0.00	1	57.60	59.20	-1	2,156	-0.05%
2022/08/11	1	57.00	6	56.83	57.20	-5	2,174	-0.23%
2022/08/10	4	56.40	6	56.48	56.50	-2	2,204	-0.09%
2022/08/09	1	56.60	10	56.46	57.30	-9	2,219	-0.41%
2022/08/08	0	0.00	1	61.40	61.20	-1	2,245	-0.04%
2022/08/05	0	0.00	1.1	61.62	61.90	-1.1	2,290	-0.05%
2022/08/04	1.1	60.15	0	0.00	60.30	1.1	2,321	0.05%
2022/08/02	0	0.00	0.1	60.70	60.20	-0.1	2,444	0.00%
2022/08/01	0.1	61.00	0	0.00	61.30	0.1	2,492	0.00%
2022/07/28	0	0.00	1	61.80	60.80	-1	2,685	-0.04%
2022/07/27	1	60.70	0	0.00	62.00	1	2,761	0.04%
2022/07/26	2	61.35	2.1	61.37	60.40	-0.1	2,758	-0.01%
2022/07/22	3	64.47	1	65.00	65.00	2	2,718	0.07%
2022/07/21	114	63.98	105.2	64.59	65.60	8.8	2,700	0.33%	大買/大賣/
2022/07/20	1	62.60	1	62.70	62.30	0	2,566	0.00%
2022/07/18	3	58.90	7	58.43	59.00	-4	2,504	-0.16%
2022/07/15	10	58.79	4	59.20	59.20	6	2,517	0.24%
2022/07/14	5	56.60	0	56.20	57.20	5	2,410	0.21%
2022/07/13	0	0.00	0.1	52.50	52.00	-0.1	2,364	0.00%
2022/07/12	0	0.00	5	50.60	50.70	-5	2,370	-0.21%
2022/07/08	0	56.15	0	0.00	55.70	0	2,357	0.00%
2022/07/07	0	0.00	0	54.80	54.30	0	2,372	0.00%
2022/07/06	0	0.00	2	53.10	53.10	-2	2,394	-0.08%
2022/07/05	0.5	55.10	0	0.00	55.50	0.5	2,416	0.02%
2022/06/30	0	0.00	2	59.90	59.40	-2	2,473	-0.08%
2022/06/22	1.1	67.33	0	0.00	64.50	1.1	3,266	0.03%
2022/06/21	0	0.00	2	71.90	72.60	-2	3,635	-0.06%
2022/06/20	0	0.00	2	72.90	70.70	-2	3,800	-0.05%
2022/06/16	0.2	77.00	0	0.00	74.00	0.2	3,794	0.00%
2022/06/14	1	77.50	0	0.00	77.80	1	3,868	0.03%
2022/06/13	0.2	78.00	1.6	77.44	77.10	-1.4	3,860	-0.04%
2022/06/10	2	79.95	0	0.00	79.60	2	3,860	0.05%
2022/06/09	0	0.00	1.2	80.12	80.00	-1.2	3,859	-0.03%
2022/06/08	0	0.00	0.7	80.79	80.30	-0.7	3,876	-0.02%
2022/06/06	4.6	81.01	4	80.67	80.30	0.5	3,974	0.01%
2022/06/02	6	83.68	3	83.44	82.00	3	4,023	0.07%
2022/06/01	1	81.40	2.2	80.98	81.20	-1.2	3,874	-0.03%
2022/05/31	1	79.90	0	0.00	79.60	1	3,827	0.03%
2022/05/30	2	78.80	2	79.55	79.60	0	3,819	0.00%
2022/05/26	0.8	77.49	4	77.10	76.60	-3.3	3,804	-0.09%
2022/05/24	12.1	80.49	3	78.20	77.60	9.1	3,862	0.23%
2022/05/23	1.2	79.17	13	78.71	82.00	-11.8	3,754	-0.31%
2022/05/20	0	0.00	12	79.63	80.80	-12	3,639	-0.33%
2022/05/19	0	0.00	7	78.93	79.00	-7	3,544	-0.20%
2022/05/18	8	78.81	6	78.60	78.30	2	3,510	0.06%
2022/05/17	1	78.20	9	78.04	78.40	-8	3,474	-0.23%
2022/05/16	2	78.80	5	79.62	77.00	-3	3,453	-0.09%
2022/05/13	1	76.90	1	77.80	77.90	0	3,388	0.00%
2022/05/10	1	77.90	5.4	78.23	79.30	-4.4	3,249	-0.14%
2022/05/06	4	77.10	3	77.17	77.10	1	3,104	0.03%
2022/05/05	11	76.68	2	76.40	76.00	9	3,012	0.30%
2022/05/04	4.7	74.84	4	75.53	76.40	0.7	2,897	0.02%
2022/05/03	0.3	69.60	0.1	70.34	70.70	0.2	2,808	0.01%
2022/04/29	1	68.60	0.2	69.20	68.60	0.8	2,796	0.03%
2022/04/28	1.5	68.13	0.3	69.29	68.60	1.2	2,791	0.04%
2022/04/27	0.2	67.70	0.3	67.56	68.30	0	2,784	0.00%
2022/04/26	0	0.00	0.1	70.90	70.20	-0.1	2,758	-0.01%
2022/04/25	1	71.20	1	71.00	70.90	0	2,750	0.00%
2022/04/22	1	74.20	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0.4	74.50	0	0.00	74.90	0.4	2,722	0.02%
2022/04/20	0	0.00	4.1	72.18	72.70	-4.1	2,682	-0.15%
2022/04/18	1	70.49	0	0.00	70.70	1	2,663	0.04%
2022/04/15	2	71.55	2	71.30	71.20	0	2,650	0.00%
2022/04/14	6	73.02	5.3	73.18	73.20	0.7	2,650	0.03%
2022/04/13	0.3	73.20	0	0.00	73.50	0.3	2,644	0.01%
2022/04/12	0	0.00	0.1	73.20	71.30	-0.1	2,626	0.00%
2022/04/11	3.1	74.41	3	73.00	73.10	0.1	2,604	0.00%
2022/04/08	1	73.80	1.2	73.64	73.60	-0.2	2,576	-0.01%
2022/04/07	3.7	73.05	1	75.81	72.50	2.7	2,547	0.10%
2022/04/06	2	76.70	0.6	77.00	76.20	1.4	2,495	0.06%
2022/04/01	1	78.20	1	78.20	78.10	0	2,460	0.00%
2022/03/31	3.6	81.42	10.7	80.81	79.10	-7.1	2,409	-0.29%
2022/03/30	6.8	82.53	2.9	84.33	82.00	3.8	2,335	0.16%
2022/03/29	25.9	85.35	28.2	85.46	84.00	-2.3	2,118	-0.11%
2022/03/28	2.1	82.69	7	82.10	81.60	-4.9	1,828	-0.27%
2022/03/25	7.5	81.91	2	81.75	81.20	5.5	1,722	0.32%
2022/03/24	13.6	83.53	14.1	83.13	82.50	-0.5	1,606	-0.03%
2022/03/23	2.1	76.44	6	79.92	80.00	-3.9	1,217	-0.32%
2022/03/22	0	0.00	1.3	73.06	72.80	-1.3	1,032	-0.12%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	1.3	73.76	1.2	72.93	72.60	0.1	1,018	0.01%
2022/03/17	2.2	71.79	0	0.00	71.80	2.2	958	0.23%
2022/03/15	1	69.00	2.1	69.99	69.00	-1.1	921	-0.12%
2022/03/14	2.1	71.79	2	71.20	71.20	0.1	954	0.01%
2022/03/11	0.1	70.50	0	71.50	71.50	0.1	947	0.01%
2022/03/10	2.5	70.90	0	70.90	70.10	2.4	915	0.27%
2022/03/09	4.5	70.77	7.4	70.98	70.80	-2.9	897	-0.33%
2022/03/08	2.5	70.04	1	69.90	70.50	1.5	807	0.18%
2022/03/07	0	0.00	1	67.60	67.50	-1	741	-0.13%
2022/03/04	0	0.00	2.5	69.37	69.10	-2.5	751	-0.34%
2022/03/03	2	69.40	1.1	69.00	69.10	0.9	761	0.12%
2022/03/02	2	67.65	0.3	68.48	68.80	1.7	760	0.22%
2022/03/01	0	0.00	0.1	69.00	69.00	-0.1	755	-0.01%
2022/02/25	1.4	67.51	0	69.60	69.00	1.4	734	0.19%
2022/02/24	1	67.00	1	66.80	65.40	0	714	0.00%
2022/02/22	1	63.50	1	63.40	63.40	0	697	0.00%
2022/02/15	1	63.50	0	0.00	64.10	1	1,105	0.09%
2022/02/14	0	0.00	1	62.90	63.00	-1	1,154	-0.09%
2022/02/08	1	62.40	0	0.00	62.30	1	1,340	0.07%
2022/02/07	1	61.20	0	0.00	61.30	1	1,349	0.07%
2022/01/26	1	60.80	4	60.35	60.10	-3	1,365	-0.22%
2022/01/19	0	0.00	2	62.00	62.00	-2	1,559	-0.13%
2022/01/13	0	0.00	1	62.10	62.20	-1	1,622	-0.06%
2022/01/12	0	62.80	0	0.00	63.20	0	1,629	0.00%
2022/01/04	1	69.30	0	0.00	69.50	1	1,642	0.06%
2021/12/27	0	67.50	0	0.00	67.90	0	1,695	0.00%
2021/12/24	1	67.60	0	0.00	67.00	1	1,714	0.06%
2021/12/17	0	0.00	0.1	67.10	66.50	-0.1	1,756	-0.01%
2021/12/16	1	68.30	0	0.00	68.40	1	1,754	0.06%
2021/12/13	0	0.00	1	68.70	68.60	-1	1,766	-0.06%
2021/12/10	1	68.70	1	68.40	68.40	0	1,774	0.00%
2021/12/09	1	69.20	0	0.00	68.60	1	1,785	0.06%
2021/12/07	0	0.00	1.2	72.39	72.40	-1.2	1,743	-0.07%
2021/12/01	1	73.10	1	73.70	74.40	0	1,852	0.00%
2021/11/29	1	69.40	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0.3	70.80	0	0.00	71.20	0.3	2,006	0.01%
2021/11/25	2	73.85	1	73.10	72.70	1	2,045	0.05%
2021/11/24	1.6	73.25	2	73.65	73.60	-0.4	2,075	-0.02%
2021/11/23	0	0.00	0.1	74.18	73.00	-0.1	2,130	-0.01%
2021/11/22	0.1	75.00	0	0.00	75.10	0.1	2,306	0.00%
2021/11/19	1	75.80	0.3	76.30	75.20	0.7	2,362	0.03%
2021/11/18	1.3	76.93	12.2	77.09	77.00	-10.8	2,364	-0.46%
2021/11/17	4	76.66	3	77.20	77.50	1	2,306	0.05%
2021/11/16	1.1	74.84	0.3	74.50	75.10	0.9	2,274	0.04%
2021/11/15	15.3	76.43	2.5	76.68	76.10	12.8	2,261	0.56%
2021/11/12	4.2	74.24	3.1	74.06	74.10	1	2,204	0.05%
2021/11/11	0.3	72.26	0.2	72.51	71.80	0.1	2,163	0.00%
2021/11/10	1.4	69.49	5.6	71.82	73.20	-4.2	2,153	-0.20%
2021/11/09	2	68.15	1.1	69.09	69.90	0.9	2,083	0.04%
2021/11/08	0.1	64.00	2	64.50	64.90	-1.9	2,072	-0.09%
2021/11/05	0	0.00	0	65.10	64.50	0	2,121	0.00%
2021/11/04	0.5	65.80	0	66.10	65.50	0.5	2,155	0.02%
2021/11/02	10	71.28	9.2	70.99	65.80	0.8	2,236	0.04%
2021/11/01	1.1	68.21	2	68.45	68.70	-0.9	2,197	-0.04%
2021/10/29	0	65.60	0	0.00	65.60	0	2,268	0.00%
2021/10/28	0	0.00	0	66.80	65.70	0	2,312	0.00%
2021/10/27	3	65.98	1	66.60	67.00	2	2,396	0.09%
2021/10/26	0	0.00	0	64.20	63.60	0	2,505	0.00%
2021/10/25	0	0.00	0.3	65.60	65.00	-0.3	2,570	-0.01%
2021/10/22	1	65.58	0	67.00	66.00	1	2,710	0.04%
2021/10/21	0.5	65.39	0	0.00	65.80	0.5	2,811	0.02%
2021/10/19	1	64.40	0.1	65.36	64.50	0.9	3,339	0.03%
2021/10/15	1	62.30	0	0.00	61.90	1	4,004	0.03%
2021/10/14	0.1	60.00	0	0.00	60.50	0.1	4,720	0.00%
2021/10/12	0	0.00	0.1	63.00	60.70	-0.1	5,527	0.00%
2021/10/08	1	64.00	0	0.00	63.40	1	5,722	0.02%
2021/10/06	1	61.60	0	0.00	60.00	1	6,357	0.02%
2021/10/04	0.1	60.15	5	60.10	59.50	-4.9	6,791	-0.07%
2021/09/30	1	64.20	0	0.00	64.90	1	6,824	0.01%
2021/09/29	7	65.47	0	0.00	64.50	7	6,835	0.10%
2021/09/22	0	0.00	1	65.10	65.10	-1	6,845	-0.01%
2021/09/17	1	67.50	1	67.50	67.40	0	6,851	0.00%
2021/09/14	0	0.00	7.2	68.96	68.30	-7.2	6,862	-0.11%
2021/09/13	0.2	70.06	0.1	70.30	69.50	0.1	6,854	0.00%
2021/09/10	1	71.50	1.1	70.81	71.00	-0.1	6,854	0.00%
2021/09/09	0	0.00	0.1	71.00	70.90	-0.1	6,845	0.00%
2021/09/08	1.3	69.84	0	0.00	69.50	1.3	6,840	0.02%
2021/09/07	0	0.00	6.1	72.87	72.40	-6.1	6,812	-0.09%
2021/09/06	11.1	77.72	2.9	77.00	75.40	8.2	6,789	0.12%
2021/09/03	4.9	75.59	3	77.97	77.40	1.9	6,720	0.03%
2021/09/02	2	77.80	3.6	77.36	74.40	-1.6	6,694	-0.02%
2021/09/01	0.6	75.60	2.1	74.91	76.40	-1.5	6,607	-0.02%
2021/08/31	1.1	74.26	0	0.00	74.80	1.1	6,557	0.02%
2021/08/30	1	72.70	2	71.85	71.90	-1	6,503	-0.02%
2021/08/27	8	75.56	2	75.08	73.80	6	6,463	0.09%
2021/08/26	6	79.45	2.3	78.20	77.00	3.6	6,399	0.06%
2021/08/25	6.3	71.00	6	73.78	76.70	0.3	6,204	0.01%
2021/08/24	3	70.07	0.6	70.52	69.80	2.4	6,135	0.04%
2021/08/23	0	69.50	0.2	71.35	70.80	-0.2	6,100	0.00%
2021/08/20	1	68.31	4.1	68.41	68.30	-3	6,061	-0.05%
2021/08/19	2.3	67.43	1.4	66.63	65.50	0.9	6,022	0.01%
2021/08/18	2.1	64.59	2.1	67.31	68.50	0.1	5,984	0.00%
2021/08/17	5	68.44	0.2	68.15	65.10	4.8	5,947	0.08%
2021/08/16	3.3	68.51	0.4	68.96	69.80	2.9	5,904	0.05%
2021/08/13	10	69.74	1.2	70.04	68.80	8.8	5,864	0.15%
2021/08/12	4	70.43	0.1	71.90	72.00	3.9	5,819	0.07%
2021/08/11	1	69.40	2.2	71.95	68.60	-1.2	5,772	-0.02%
2021/08/10	1	75.45	1	75.10	75.70	0	5,727	0.00%
2021/08/09	3.7	78.26	6.1	76.84	76.90	-2.4	5,690	-0.04%
2021/08/06	6.1	80.48	0.3	80.90	78.50	5.8	5,656	0.10%
2021/08/05	6	82.07	8.3	81.96	80.40	-2.3	5,616	-0.04%
2021/08/04	2.2	81.29	2.1	81.06	79.60	0.1	5,565	0.00%
2021/08/03	2.2	83.67	0	84.00	83.10	2.1	5,479	0.04%
2021/08/02	6.3	84.12	1.4	83.33	82.80	4.9	5,435	0.09%
2021/07/30	3.7	85.59	3.1	85.02	84.40	0.6	5,349	0.01%
2021/07/29	6.6	83.47	10	83.23	84.40	-3.4	5,216	-0.06%
2021/07/28	46.1	80.73	40	78.27	83.00	6.1	5,145	0.12%
2021/07/27	3.4	88.43	3.5	85.45	85.00	-0.2	5,032	0.00%
2021/07/26	2.1	87.85	0.5	87.97	87.60	1.7	4,935	0.03%
2021/07/23	25.5	90.35	31.3	89.95	86.90	-5.8	4,833	-0.12%
2021/07/22	4.9	89.54	16.3	88.16	88.50	-11.4	4,500	-0.25%
2021/07/21	41.3	91.13	60.6	90.53	88.70	-19.3	4,364	-0.44%
2021/07/20	46.3	87.11	29.3	88.16	87.00	17.1	3,949	0.43%
2021/07/19	35.3	84.07	19.1	85.16	86.30	16.2	3,253	0.50%
2021/07/16	0.1	73.87	1.1	71.83	78.50	-1	2,759	-0.04%
2021/07/15	2.1	69.30	3.1	70.85	71.40	-1	2,474	-0.04%
2021/07/14	3.1	71.63	0	83.00	70.00	3.1	2,289	0.14%
2021/07/13	0	76.00	4.9	75.87	77.70	-4.9	1,900	-0.26%
2021/07/12	2	69.30	3.1	68.91	70.70	-1.1	1,700	-0.06%
2021/07/09	1.4	60.38	1.8	61.69	64.30	-0.3	1,529	-0.02%
2021/07/08	1.3	58.77	0.2	59.02	58.50	1.1	1,371	0.08%
2021/07/07	0	0.00	0.2	57.70	57.30	-0.2	1,342	-0.01%
2021/07/06	0	0.00	0.2	58.00	57.40	-0.2	1,356	-0.01%
2021/07/05	1	57.80	0	57.70	57.90	1	1,379	0.07%
2021/07/02	1	57.00	0	0.00	56.20	1	1,404	0.07%
2021/07/01	0.1	55.60	0	57.90	55.90	0.1	1,542	0.01%
2021/06/30	0.3	56.29	1	56.20	56.60	-0.7	1,580	-0.04%
2021/06/29	4.1	56.89	3	56.73	56.30	1.1	1,621	0.07%
2021/06/28	0.7	57.26	1	58.60	57.90	-0.3	1,711	-0.02%
2021/06/25	0.2	57.50	0.1	58.12	57.10	0	1,892	0.00%
2021/06/23	2	57.30	1	56.40	56.90	1	1,997	0.05%
2021/06/18	0	0.00	0.2	56.88	56.20	-0.2	2,090	-0.01%
2021/06/17	0.2	56.70	0	0.00	56.80	0.2	2,104	0.01%
2021/06/16	0	0.00	2	56.20	55.60	-2	2,104	-0.10%
2021/06/15	1	55.80	0.2	56.50	56.10	0.8	2,109	0.04%
2021/06/11	3	55.20	0	0.00	55.70	3	2,116	0.14%
2021/06/10	0	0.00	0.1	56.30	54.30	-0.1	2,153	-0.01%
2021/06/09	0.1	54.23	0.1	55.10	54.70	0	2,142	0.00%
2021/06/08	0.1	52.41	1	53.10	53.30	-0.9	2,131	-0.04%
2021/06/04	0	0.00	0.1	52.50	52.00	-0.1	2,138	0.00%
2021/06/03	1.3	52.14	0	0.00	52.30	1.3	2,146	0.06%
2021/05/31	0.3	51.74	0	0.00	52.00	0.3	2,164	0.01%
2021/05/28	1.3	50.72	0	0.00	51.10	1.3	2,187	0.06%
2021/05/27	0	0.00	0.1	50.50	50.00	-0.1	2,193	0.00%
2021/05/26	0	0.00	0.2	50.78	50.20	-0.2	2,207	-0.01%
2021/05/25	0.1	50.50	0	0.00	50.30	0.1	2,222	0.00%
2021/05/20	0	0.00	0.1	49.00	46.85	-0.1	2,364	0.00%
2021/05/17	0	0.00	0.1	44.20	43.15	-0.1	2,493	0.00%
2021/05/14	0.3	47.00	0	0.00	47.30	0.3	2,492	0.01%
2021/05/12	0	0.00	0.2	45.58	46.05	-0.2	2,508	-0.01%
2021/05/11	0.2	48.50	0	49.65	49.50	0.2	2,550	0.01%
2021/05/07	0.1	52.40	0.2	54.56	53.40	-0.1	2,551	0.00%
2021/05/06	0.2	50.70	0	0.00	51.00	0.2	2,550	0.01%
2021/05/04	0.2	50.23	0	0.00	52.80	0.2	2,576	0.01%
2021/05/03	0	0.00	1.1	54.39	54.20	-1.1	2,574	-0.04%
2021/04/29	1.1	56.79	0	0.00	56.90	1.1	2,553	0.04%
2021/04/28	3	57.33	4.3	57.60	57.10	-1.3	2,538	-0.05%
2021/04/27	4.3	59.27	1	58.30	60.70	3.3	2,470	0.13%
2021/04/26	0	0.00	0.1	57.60	57.00	-0.1	2,416	0.00%
2021/04/23	1.1	55.01	0	0.00	56.80	1.1	2,403	0.04%
2021/04/20	0	0.00	1.1	57.12	56.80	-1.1	2,420	-0.04%
2021/04/19	0	0.00	0.1	56.98	56.40	-0.1	2,533	-0.01%
2021/04/16	1.2	57.16	2.4	58.13	57.30	-1.2	2,587	-0.04%
2021/04/15	1.2	55.52	1.5	57.90	57.80	-0.3	2,563	-0.01%
2021/04/14	0.7	52.75	0	0.00	55.00	0.7	2,501	0.03%
2021/04/13	1	56.00	2	54.40	54.10	-1	2,488	-0.04%
2021/04/08	0	0.00	0.2	58.66	58.00	-0.2	2,449	-0.01%
2021/04/07	2.2	59.40	2.1	59.33	58.70	0.1	2,418	0.00%
2021/04/06	2.1	56.99	1.9	57.17	56.80	0.2	2,364	0.01%
2021/04/01	1.8	58.04	2.7	57.88	57.30	-0.8	2,366	-0.04%
2021/03/31	1.2	58.13	1.8	58.56	57.60	-0.6	2,332	-0.03%
2021/03/30	1	58.02	1.2	57.50	56.50	-0.2	2,279	-0.01%
2021/03/29	2.2	51.88	3.1	53.81	54.60	-0.8	2,111	-0.04%
2021/03/26	2	50.08	0	0.00	50.60	2	2,013	0.10%
2021/03/25	0.3	50.10	0	0.00	49.90	0.3	1,995	0.01%
2021/03/24	1	49.35	1	50.20	49.50	0	1,979	0.00%
2021/03/23	0.1	49.05	1	51.10	49.05	-1	1,964	-0.05%
2021/03/22	0	0.00	2	48.90	48.85	-2	1,900	-0.11%
2021/03/18	0	0.00	1.1	48.94	48.70	-1.1	1,892	-0.06%
2021/03/17	0	0.00	1.1	48.47	48.60	-1.1	1,901	-0.06%
2021/03/16	3.8	49.14	2.2	48.71	48.10	1.6	1,896	0.08%
2021/03/15	0	0.00	0	47.90	47.40	0	1,863	0.00%
2021/03/12	0.6	46.50	0	46.90	46.40	0.6	1,871	0.03%
2021/03/11	0.1	45.45	0	0.00	46.25	0.1	1,883	0.00%
2021/03/10	1	45.55	1	45.60	45.20	0	1,897	0.00%
2021/03/08	0	0.00	0.5	46.72	45.95	-0.5	1,988	-0.03%
2021/03/05	1	47.60	0	0.00	46.55	1	2,009	0.05%
2021/03/04	0	0.00	1	47.30	47.55	-1	2,151	-0.05%
2021/03/03	0.5	47.60	1.2	47.71	48.10	-0.7	2,227	-0.03%
2021/03/02	1	48.20	0.3	47.50	46.75	0.7	2,213	0.03%
2021/02/26	1	47.55	1.2	47.59	47.40	-0.2	2,214	-0.01%
2021/02/25	1	48.05	3	47.50	47.50	-2	2,216	-0.09%
2021/02/24	2.5	48.61	2	48.75	47.75	0.5	2,214	0.02%
2021/02/23	0	0.00	0.5	47.83	47.95	-0.5	2,164	-0.02%
2021/02/22	10	47.44	8	47.46	47.90	2	2,149	0.09%
2021/02/19	3.4	45.37	6	44.77	47.20	-2.6	2,113	-0.12%
2021/02/18	3	44.05	0.5	45.00	44.60	2.5	2,185	0.11%
2021/02/17	2.6	43.17	1.1	43.73	43.80	1.6	2,215	0.07%
2021/02/05	0	0.00	0.1	42.00	41.60	-0.1	2,178	-0.01%
2021/02/03	8	42.50	5.7	42.03	42.35	2.3	2,158	0.11%
2021/02/02	7.7	43.31	9.1	43.43	42.95	-1.4	2,139	-0.07%
2021/02/01	0	0.00	1	41.01	40.40	-1	2,081	-0.05%
2021/01/29	0	0.00	2.1	40.53	40.35	-2.1	2,075	-0.10%
2021/01/27	3.1	42.10	0	0.00	42.20	3.1	2,059	0.15%
2021/01/26	0	0.00	0.1	41.75	41.35	-0.1	2,045	0.00%
2021/01/25	0	0.00	1	40.35	41.05	-1	2,018	-0.05%
2021/01/22	0	0.00	0.1	41.00	40.85	-0.1	1,994	-0.01%
2021/01/21	0.2	40.15	2	40.30	40.50	-1.8	1,996	-0.09%
2021/01/20	2	39.85	3	40.32	40.55	-1	1,986	-0.05%
2021/01/19	1	41.40	0.1	42.70	41.40	0.9	1,958	0.04%
2021/01/18	1.1	41.26	0	0.00	41.30	1.1	1,909	0.06%
2021/01/15	0	0.00	1	42.05	41.90	-1	1,899	-0.05%
2021/01/14	0.1	43.15	2.4	43.57	43.10	-2.2	1,903	-0.12%
2021/01/13	6	42.93	2	43.10	42.15	4	1,895	0.21%
2021/01/12	23.4	45.26	18.3	44.06	43.05	5.1	1,861	0.27%
2021/01/11	0.3	44.20	2.1	42.86	44.10	-1.8	1,736	-0.10%
2021/01/08	0	0.00	2.1	41.49	41.40	-2.1	1,678	-0.12%
2021/01/06	0.6	41.39	0.3	42.10	41.35	0.3	1,710	0.02%
2021/01/05	0	0.00	1	41.85	41.85	-1	1,698	-0.06%
2021/01/04	2	42.20	0	0.00	42.05	2	1,777	0.11%
2020/12/31	1.1	41.81	3	41.85	41.50	-1.9	1,829	-0.10%
2020/12/29	2.3	41.33	5	41.60	42.00	-2.8	1,794	-0.15%
2020/12/28	0	0.00	1	41.65	41.60	-1	1,697	-0.06%
2020/12/24	2	40.75	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	10	38.83	38.00	-10	1,551	-0.64%
2020/12/11	0	0.00	2	39.30	39.15	-2	1,488	-0.13%
2020/12/09	1	40.30	0	0.00	40.90	1	1,457	0.07%
2020/12/08	0	0.00	0.3	41.15	40.05	-0.3	1,441	-0.02%
2020/12/07	0	0.00	3.2	41.34	40.55	-3.2	1,422	-0.23%
2020/12/04	0.3	41.00	0	0.00	41.15	0.3	1,402	0.02%
2020/12/03	14	41.45	1	41.35	40.50	13	1,382	0.94%
2020/12/02	0.2	40.70	0	0.00	41.30	0.2	1,315	0.02%
2020/12/01	0	0.00	8	40.54	40.25	-8	1,283	-0.62%
2020/11/30	9.1	41.32	0	0.00	40.60	9.1	1,258	0.72%
2020/11/27	2	41.23	1	41.80	42.25	1	1,117	0.09%
2020/11/25	1	37.55	0	0.00	37.40	1	1,011	0.10%
2020/11/23	0	0.00	0.3	37.90	37.30	-0.3	980	-0.03%
2020/11/20	0	0.00	5	37.96	37.80	-5	962	-0.52%
2020/11/19	5.3	37.97	0	0.00	37.70	5.3	949	0.56%
2020/11/18	0	0.00	0.2	38.00	37.80	-0.2	932	-0.03%
2020/11/17	15.2	38.55	12.2	38.94	38.45	3.1	905	0.34%
2020/11/16	0.2	36.70	0	0.00	37.50	0.2	774	0.02%
2020/11/06	2	35.25	12	34.89	34.90	-10	662	-1.51%
2020/11/04	10	34.60	0	0.00	34.60	10	648	1.54%
2020/10/22	0	0.00	8	35.20	35.15	-8	609	-1.31%
2020/10/15	8	35.40	0	0.00	35.20	8	534	1.50%
2020/10/14	6	35.32	6	34.97	35.00	0	490	0.00%
2020/10/12	20	35.20	21	34.72	34.35	-1	431	-0.23%
2020/09/22	0	0.00	0.2	32.00	31.70	-0.2	399	-0.04%
2020/09/21	0	0.00	0.1	32.45	32.15	-0.1	403	-0.02%
2020/09/18	0.2	31.90	0	0.00	32.10	0.2	402	0.06%
2020/09/15	0	0.00	1.4	32.38	32.25	-1.4	424	-0.34%
2020/09/14	0.4	31.50	0	0.00	31.65	0.4	417	0.10%
2020/09/02	0	0.00	2	30.80	30.90	-2	393	-0.51%
2020/08/14	0	0.00	1	29.90	29.95	-1	381	-0.26%
2020/07/24	1	30.80	0	0.00	30.35	1	405	0.25%
2020/07/15	0	0.00	1	30.20	30.30	-1	426	-0.23%
2020/07/09	1	31.65	27	31.79	31.65	-26	413	-6.29%
2020/07/08	19	32.78	1	31.70	32.80	18	392	4.58%
2020/07/06	1	30.40	0	0.00	30.50	1	344	0.29%
2020/07/03	1	30.45	0	0.00	30.40	1	338	0.30%
2020/07/02	1	32.20	0	0.00	32.55	1	319	0.31%
2020/07/01	10	32.15	0	0.00	31.85	10	302	3.30%
2020/06/11	0	0.00	4	29.90	29.65	-4	279	-1.43%
2020/06/10	0	0.00	1	30.30	30.10	-1	283	-0.35%
2020/06/08	4	30.65	0	0.00	30.65	4	310	1.29%
2020/06/03	0	0.00	3	29.65	29.80	-3	457	-0.66%
2020/06/02	3	29.33	0	0.00	29.35	3	458	0.65%
2020/06/01	1	29.25	0	0.00	29.25	1	457	0.22%
2020/05/13	0	0.00	1	29.35	29.40	-1	454	-0.22%
2020/05/12	0	0.00	1	29.50	29.40	-1	454	-0.22%
2020/04/29	0	0.00	2	29.90	29.70	-2	429	-0.47%
2020/04/28	1	29.40	0	0.00	29.50	1	426	0.23%
2020/04/27	1	30.05	0	0.00	30.00	1	425	0.24%
2020/04/23	0	0.00	1	27.90	27.90	-1	398	-0.25%
2020/04/17	1	28.40	0	0.00	28.45	1	393	0.25%
2020/03/31	0	0.00	0	26.60	26.30	0	378	-0.01%
2020/03/30	0	0.00	0.1	26.30	26.05	-0.1	377	-0.03%
2020/03/27	0	0.00	7.2	26.25	26.05	-7.2	376	-1.92%
2020/03/25	1	26.05	2	25.98	25.80	-1	372	-0.27%
2020/03/24	0	0.00	0	25.25	25.00	0	368	-0.01%
2020/03/20	0	0.00	3	25.18	25.20	-3	368	-0.81%
2020/03/19	0	0.00	0.2	23.70	23.50	-0.2	365	-0.04%
2020/03/17	0	0.00	0.1	26.70	26.45	-0.1	349	-0.03%
2020/03/12	0.5	29.60	0	0.00	29.75	0.5	313	0.16%
2020/03/11	1.2	32.84	1	32.45	32.35	0.2	299	0.06%
2020/03/10	4	33.55	6	32.48	32.30	-2	290	-0.69%
2020/03/09	2	35.50	0	0.00	35.75	2	246	0.81%
2019/12/17	1	33.65	0	0.00	33.65	1	152	0.65%
2019/12/10	0	0.00	0.1	33.90	33.40	-0.1	150	-0.05%
2019/12/03	0	33.80	5	34.40	34.00	-5	173	-2.85%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/29	0	32.50	1	32.75	32.65	-1	150	-0.65%
2019/11/15	1	32.60	0	0.00	32.55	1	176	0.57%
2019/11/08	1	33.25	0	0.00	33.30	1	175	0.57%
2019/11/06	1	33.40	2	33.78	33.75	-1	176	-0.57%
2019/11/05	1	33.10	5	33.25	33.20	-4	175	-2.28%
2019/10/08	1	33.35	0	0.00	33.20	1	198	0.50%
2019/10/07	5	33.50	0	0.00	33.70	5	197	2.54%
2019/09/24	1	35.05	0	0.00	35.00	1	217	0.46%
2019/09/23	2	34.60	0	0.00	34.80	2	216	0.92%
2019/09/09	0	0.00	6	34.43	34.45	-6	217	-2.76%
2019/09/05	1	37.10	0	0.00	36.70	1	200	0.50%
2019/09/02	6	36.15	1	36.50	36.30	5	181	2.75%
2019/07/29	1	35.00	0	0.00	35.10	1	169	0.59%
2019/06/28	3	36.10	0	0.00	36.10	3	191	1.57%
2019/06/27	2	36.08	2	36.10	36.10	0	197	0.00%
2019/06/24	0	0.00	3	35.80	35.85	-3	200	-1.50%
2019/06/21	0	0.00	1	36.00	35.85	-1	204	-0.49%
2019/05/31	0	0.00	1	35.40	35.50	-1	326	-0.31%
2019/05/29	0	0.00	4	34.65	34.75	-4	332	-1.20%
2019/05/27	1	35.50	0	0.00	35.05	1	335	0.30%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/14	2	33.80	0	0.00	34.25	2	403	0.50%
2019/05/13	1	34.95	0	0.00	34.30	1	411	0.24%
2019/05/03	1	36.60	0	0.00	36.90	1	424	0.24%
2019/04/29	1	35.80	0	0.00	35.75	1	485	0.21%
2019/04/25	1	37.00	0	0.00	37.10	1	543	0.18%
2019/04/24	1	36.65	0	0.00	36.60	1	541	0.18%
2019/04/16	1	36.80	0	0.00	36.95	1	531	0.19%
2019/04/12	2	35.75	0	0.00	35.35	2	521	0.38%
2019/04/10	1	36.00	0	0.00	36.10	1	516	0.19%
2019/04/01	0	0.00	0.1	36.45	35.90	-0.1	499	-0.02%
2019/03/22	0	0.00	0.2	38.00	37.65	-0.2	478	-0.04%
2019/03/21	1	39.00	1	38.70	38.25	0	470	0.00%
2019/03/19	1	36.00	3	36.10	37.90	-2	412	-0.48%
2019/03/18	0	0.00	0.4	36.15	35.80	-0.4	382	-0.11%
2019/03/15	0.7	35.20	0	0.00	35.50	0.7	381	0.18%
2019/03/13	0	0.00	1	35.85	35.85	-1	381	-0.26%
2019/03/12	0	0.00	2	35.95	35.75	-2	382	-0.52%
2019/03/11	14	36.06	11	36.51	36.00	3	380	0.79%
2019/03/06	1	35.95	0	0.00	36.00	1	378	0.26%
2019/03/05	2	35.90	0	0.00	35.85	2	379	0.53%
2019/02/27	1	35.40	0	0.00	35.15	1	373	0.27%
2019/02/18	3	35.75	3	36.30	36.00	0	363	0.00%
2019/02/15	1	36.10	1	35.70	35.10	0	351	0.00%
2019/02/14	1	37.20	1	36.70	36.50	0	332	0.00%
2019/02/13	1	37.95	1	37.70	36.90	0	324	0.00%
2019/02/12	2	35.80	3	35.62	36.00	-1	295	-0.34%
2019/02/11	1	34.60	0	0.00	34.15	1	285	0.35%
2019/01/25	1	34.00	1	33.80	34.00	0	280	0.00%
2019/01/24	1	34.00	1	34.10	33.90	0	277	0.00%
2019/01/23	2	33.93	2	34.30	34.20	0	272	0.00%
2019/01/22	1	34.10	1	34.10	34.10	0	273	0.00%
2019/01/18	0	0.00	1	33.90	34.00	-1	213	-0.47%
2018/12/19	1	30.30	0	0.00	30.35	1	184	0.54%
2018/12/03	0	0.00	3	33.30	33.50	-3	210	-1.43%
2018/11/29	1	31.90	0	0.00	31.60	1	202	0.49%
2018/11/16	0	0.00	2	30.40	30.40	-2	196	-1.02%
2018/11/09	0	0.00	1	30.10	30.35	-1	200	-0.50%
2018/10/30	1	29.20	0	0.00	28.85	1	198	0.50%
2018/10/18	0	0.00	3	30.45	30.45	-3	216	-1.38%
2018/08/22	1	36.90	0	0.00	37.00	1	269	0.37%
2018/08/02	0	0.00	0.1	40.05	39.10	-0.1	315	-0.02%
2018/08/01	0	0.00	2.1	40.88	40.05	-2.1	310	-0.68%
2018/07/30	1	38.25	0	0.00	38.00	1	299	0.33%
2018/07/27	0.2	37.90	0	0.00	38.15	0.2	300	0.05%
2018/07/11	1	37.10	0	0.00	37.10	1	348	0.29%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/06	0	0.00	2	40.80	40.80	-2	344	-0.58%
2018/06/15	0	0.00	10	44.55	44.30	-10	376	-2.65%
2018/06/13	0	0.00	0	49.60	45.65	0	376	-0.01%
2018/06/12	0	44.90	0	0.00	45.20	0	393	0.01%
2018/06/11	3	44.40	0	0.00	44.60	3	407	0.74%
2018/05/31	0	0.00	3	45.50	45.95	-3	441	-0.68%
2018/05/24	5	45.25	0	0.00	45.65	5	541	0.92%
2018/05/23	3	44.50	0	0.00	44.40	3	540	0.56%
2018/05/22	0	0.00	3	45.10	44.80	-3	541	-0.55%
2018/05/17	0	0.00	28	43.10	42.95	-28	551	-5.08%
2018/05/16	0	0.00	2	43.00	43.20	-2	558	-0.36%
2018/05/15	0	0.00	1	42.60	42.40	-1	572	-0.17%
2018/05/11	0	0.00	0	44.10	43.10	0	627	0.00%
2018/05/09	0	0.00	0.4	43.75	43.35	-0.4	641	-0.06%
2018/05/07	3	43.40	0	0.00	43.70	3	691	0.43%
2018/05/02	0	0.00	0	43.10	42.70	0	757	-0.01%
2018/04/26	0	0.00	1.1	42.74	42.20	-1.1	790	-0.14%
2018/04/25	0.3	43.10	1	42.90	43.40	-0.7	805	-0.09%
2018/04/23	1	45.70	0	0.00	45.05	1	816	0.12%
2018/04/18	0.3	45.80	0	0.00	46.05	0.3	829	0.03%
2018/04/09	0	0.00	1	47.55	46.70	-1	930	-0.11%
2018/03/28	7	50.16	0	0.00	49.10	7	991	0.71%
2018/03/21	1	51.00	0	0.00	51.20	1	1,042	0.10%
2018/03/19	2	50.80	0	0.00	50.80	2	1,109	0.18%
2018/03/16	1	52.50	1	51.50	51.00	0	1,194	0.00%
2018/03/02	0	0.00	1	51.20	50.80	-1	1,528	-0.07%
2018/02/26	1	51.00	0	0.00	50.80	1	1,828	0.05%
2018/02/06	0	0.00	3	45.40	46.25	-3	2,319	-0.13%
2018/01/30	1	53.50	1	52.30	52.30	0	3,334	0.00%
2018/01/29	2	53.10	5	53.98	54.80	-3	3,698	-0.08%
2018/01/18	0	0.00	2	51.80	51.70	-2	4,427	-0.05%
2018/01/15	5	52.12	0	0.00	52.80	5	4,503	0.11%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/09	0	0.00	4	52.50	51.50	-4	4,727	-0.08%
2018/01/04	1	55.40	0	0.00	55.60	1	5,250	0.02%
2018/01/03	5	55.26	1	54.70	54.70	4	5,312	0.08%