科誠 (4987)-康和-板橋券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃電腦及週邊類股▲0.89%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	60.89	0	0.00	61.40	0.1	18	0.32%
2024/04/25	0.1	60.90	0	0.00	61.30	0.1	18	0.36%
2024/04/23	0.2	60.20	0	0.00	61.30	0.2	18	1.32%
2024/04/17	0.2	60.70	0	0.00	61.20	0.2	19	1.04%
2024/04/15	0	0.00	0	62.30	61.60	0	18	-0.17%
2024/04/01	0	61.50	0	0.00	61.90	0	17	0.11%
2024/03/22	0.1	62.80	0	0.00	62.60	0.1	17	0.65%
2024/03/20	0	0.00	1	61.50	61.70	-1	16	-5.95%
2024/03/19	0.2	61.10	0.2	62.18	61.70	0.1	16	0.47%
2024/03/18	0	60.90	0	0.00	61.70	0	16	0.11%
2024/03/15	0	0.00	0	61.90	61.50	0	16	-0.08%
2024/03/14	0.2	61.21	0	0.00	62.00	0.2	16	0.97%
2024/03/13	0	61.40	0	0.00	62.20	0	16	0.20%
2024/03/04	0.7	62.36	0.3	63.20	63.00	0.4	15	2.38%
2024/03/01	0	0.00	0.1	63.50	62.80	-0.1	14	-0.67%
2024/02/27	0.1	61.30	0	0.00	62.00	0.1	14	0.95%
2024/02/15	0	0.00	0.1	60.40	59.80	-0.1	13	-1.11%
2024/02/05	0.1	59.79	0	0.00	59.60	0.1	13	0.98%
2024/01/18	0	0.00	0.1	59.30	59.30	-0.1	13	-0.68%
2024/01/08	0	0.00	0.1	60.60	59.80	-0.1	13	-0.71%
2024/01/04	0	0.00	0.1	61.00	59.80	-0.1	13	-0.41%
2023/12/20	0	0.00	0	62.70	60.00	0	13	-0.01%
2023/12/11	0.1	60.09	0	0.00	59.90	0.1	14	0.75%
2023/12/06	0	0.00	0	61.00	59.90	0	13	-0.09%
2023/12/04	0	0.00	1	59.90	60.00	-1	14	-6.69%
2023/12/01	1	59.39	0.1	60.56	59.80	0.9	14	5.88%
2023/11/30	0.2	59.30	0	0.00	59.80	0.2	15	1.27%
2023/11/29	0.2	59.00	0	0.00	59.70	0.2	15	1.02%
2023/11/27	0.1	59.20	0	0.00	59.50	0.1	15	0.37%
2023/11/24	0	0.00	0	59.60	59.40	0	15	-0.11%
2023/11/22	0	0.00	0	59.30	58.90	0	15	-0.05%
2023/11/21	0	0.00	0	59.10	58.90	0	15	-0.05%
2023/11/20	0	0.00	0	59.00	58.40	0	15	-0.05%
2023/11/17	0.2	58.16	0	59.70	58.40	0.2	14	1.61%
2023/11/10	0	0.00	0	59.90	58.30	0	14	-0.07%
2023/10/31	0	0.00	0.3	58.06	58.10	-0.3	16	-1.67%
2023/10/30	0	0.00	0.1	59.60	59.00	-0.1	15	-0.34%
2023/10/25	0.1	58.00	0	0.00	58.50	0.1	16	0.71%
2023/10/20	0.2	57.40	0.1	58.90	58.30	0.1	16	0.64%
2023/10/16	0.1	58.50	0	0.00	58.90	0.1	16	0.70%
2023/09/14	0	0.00	0.5	57.91	57.70	-0.5	29	-1.68%
2023/09/11	0	0.00	0.2	58.86	58.00	-0.2	29	-0.82%
2023/09/06	0.3	57.80	0	0.00	58.40	0.3	32	0.78%
2023/08/25	0	0.00	0.1	60.00	59.20	-0.1	34	-0.28%
2023/08/23	0	0.00	0	59.70	59.80	0	34	-0.05%
2023/08/15	0	0.00	0	62.10	59.90	0	35	-0.01%
2023/08/14	0	0.00	0.2	59.20	59.80	-0.2	36	-0.48%
2023/07/25	0.1	59.70	0	0.00	60.30	0.1	36	0.27%
2023/07/11	0	0.00	0.2	59.25	59.50	-0.2	38	-0.51%
2023/07/10	0.8	59.00	0	0.00	59.30	0.8	38	2.22%
2023/07/07	0	0.00	0.9	65.27	64.20	-0.9	36	-2.57%
2023/06/30	0.8	63.30	0	0.00	64.00	0.8	32	2.45%
2023/06/29	0	0.00	1	63.90	64.00	-1	31	-3.15%
2023/06/28	0.2	63.41	0	0.00	63.90	0.2	28	0.86%
2023/06/27	0	61.80	0	0.00	63.70	0	28	0.07%
2023/06/20	0	0.00	0.2	63.68	63.70	-0.2	29	-0.55%
2023/06/19	0.7	62.65	0	0.00	63.40	0.7	29	2.51%
2023/06/14	0	0.00	0.1	63.49	62.70	-0.1	30	-0.25%
2023/06/09	1.4	62.16	0.1	62.62	63.00	1.3	32	3.96%
2023/06/08	0	0.00	1	65.30	65.00	-1	29	-3.36%
2023/06/07	0.4	63.81	0	0.00	64.50	0.4	29	1.31%
2023/06/01	0	0.00	0.1	64.00	63.30	-0.1	29	-0.25%
2023/05/30	0.5	62.91	0	0.00	63.50	0.5	30	1.77%
2023/05/29	0	62.90	0	0.00	63.40	0	29	0.15%
2023/05/25	0	63.00	0	0.00	63.20	0	30	0.05%
2023/05/24	0	62.70	0	0.00	63.30	0	31	0.11%
2023/05/22	0.1	62.55	1	63.10	63.10	-0.9	31	-2.75%
2023/05/19	0.8	62.93	2	63.40	62.90	-1.2	32	-3.71%
2023/05/18	1.7	62.08	0	0.00	63.20	1.7	32	5.35%
2023/05/16	0.3	61.30	0	0.00	62.60	0.3	32	1.04%
2023/05/15	1	62.34	0	0.00	62.50	1	31	3.31%
2023/05/12	0	0.00	0	63.80	62.40	0	31	-0.08%
2023/05/10	0	61.45	0	0.00	61.80	0	30	0.14%
2023/04/24	0	0.00	0.1	61.70	61.10	-0.1	31	-0.16%
2023/04/17	0	0.00	1	60.90	60.80	-1	29	-3.38%
2023/04/13	0	0.00	0.6	61.00	60.30	-0.6	29	-2.05%
2023/04/11	1	60.10	0	0.00	60.30	1	29	3.35%
2023/04/06	0	0.00	0.2	61.00	60.30	-0.2	29	-0.66%
2023/03/30	0	0.00	0	61.90	60.20	0	29	0.00%
2023/03/23	0	0.00	0	61.10	60.30	0	28	-0.03%
2023/03/22	0.1	59.50	0	0.00	60.20	0.1	28	0.41%
2023/03/17	0.2	59.20	0.3	59.86	59.80	-0.1	27	-0.30%
2023/03/15	0.2	59.30	0	0.00	59.90	0.2	25	0.81%
2023/03/13	0.2	59.50	0	60.30	60.30	0.1	23	0.51%
2023/03/10	0.2	59.50	0	0.00	60.50	0.2	23	0.85%
2023/03/09	0.1	60.00	0	0.00	60.60	0.1	22	0.22%
2023/03/07	0	58.90	0	0.00	60.50	0	23	0.03%
2023/03/03	0.1	59.61	0	0.00	60.10	0.1	22	0.53%
2023/03/01	0.2	58.93	0	0.00	59.60	0.2	22	1.07%
2023/02/13	0	0.00	0	63.90	58.00	0	20	-0.02%
2023/02/07	0	0.00	0.1	58.40	58.30	-0.1	20	-0.46%
2023/02/06	0	0.00	0.1	58.38	58.40	-0.1	19	-0.39%
2023/02/03	0	0.00	0.1	59.20	58.70	-0.1	18	-0.53%
2023/02/02	0.1	58.20	0	0.00	58.80	0.1	18	0.48%
2023/02/01	0.2	58.10	0	0.00	58.70	0.2	18	0.84%
2023/01/30	0	57.80	0.2	58.68	58.60	-0.1	17	-0.71%
2023/01/16	0	0.00	0	60.30	58.70	0	17	-0.01%
2023/01/13	0	0.00	0.2	58.60	58.10	-0.2	17	-1.20%
2023/01/11	0	57.80	0	0.00	58.20	0	17	0.01%
2023/01/10	0	57.60	0	0.00	58.20	0	17	0.11%
2023/01/04	0	0.00	0	57.10	57.70	0	18	-0.23%
2023/01/03	0.3	56.90	0	0.00	57.50	0.3	18	1.84%
2022/12/30	0	57.00	0	0.00	57.70	0	17	0.24%
2022/12/14	0	0.00	0.5	59.33	58.20	-0.5	19	-2.75%
2022/12/13	0	0.00	0	58.30	57.70	0	19	-0.07%
2022/12/07	0	0.00	0.4	58.50	57.90	-0.4	18	-2.06%
2022/11/30	0.2	57.00	0	0.00	57.50	0.2	18	1.09%
2022/11/25	0.1	56.50	0	0.00	57.00	0.1	17	0.35%
2022/11/24	0.1	56.09	0	0.00	56.70	0.1	17	0.51%
2022/11/18	0.2	56.30	1	56.30	56.80	-0.8	17	-4.68%
2022/11/17	0.5	55.90	0	0.00	56.50	0.5	16	2.73%
2022/11/11	0	0.00	0.3	56.03	56.30	-0.3	16	-1.93%
2022/11/10	0	0.00	0.1	56.20	55.60	-0.1	15	-0.61%
2022/11/07	0	0.00	0.1	56.00	55.50	-0.1	16	-0.34%
2022/10/31	0	0.00	0	55.50	54.20	0	23	-0.18%
2022/10/28	0	54.20	0	0.00	54.50	0	24	0.02%
2022/10/24	0	0.00	2.4	53.58	54.30	-2.4	26	-9.06%
2022/10/20	0.2	54.30	0	0.00	54.80	0.2	26	0.70%
2022/10/14	0.4	54.10	0	0.00	54.70	0.4	26	1.33%
2022/10/13	0	0.00	0	53.70	53.70	0	26	0.00%
2022/10/12	0.9	53.40	0	0.00	53.90	0.9	25	3.48%
2022/10/11	0	0.00	0.3	54.12	53.60	-0.3	25	-1.05%
2022/10/07	0.3	53.80	0	0.00	54.30	0.3	25	1.05%
2022/10/05	0	54.40	0	0.00	55.00	0	26	0.00%
2022/09/26	0	0.00	0.2	54.48	54.00	-0.2	27	-0.89%
2022/09/16	0	0.00	0.3	56.60	56.00	-0.3	27	-1.07%
2022/09/15	0.1	55.40	0	0.00	55.90	0.1	28	0.44%
2022/09/14	0.2	55.50	0	0.00	55.80	0.2	28	0.67%
2022/08/31	0.2	56.20	0	0.00	56.80	0.2	29	0.77%
2022/08/10	0	0.00	0.2	54.40	53.70	-0.2	30	-0.58%
2022/08/09	0.2	53.26	0.1	53.21	53.40	0.1	30	0.24%
2022/08/08	0	52.20	0	0.00	53.00	0	30	0.00%
2022/07/29	0	0.00	0.1	59.50	58.70	-0.1	24	-0.39%
2022/07/20	0.1	58.20	1.3	58.62	58.50	-1.2	23	-4.95%
2022/07/19	0	0.00	0.2	59.00	58.40	-0.2	24	-0.81%
2022/07/18	0	0.00	0	58.80	58.30	0	24	-0.17%
2022/07/14	1	57.20	0.1	57.90	57.40	0.9	24	3.60%
2022/07/13	0	0.00	0.1	57.69	57.20	-0.1	25	-0.40%
2022/07/08	0	0.00	0	59.00	58.50	0	25	-0.19%
2022/07/01	0	59.10	0	0.00	59.40	0	25	0.10%
2022/06/27	0.1	60.40	0	0.00	61.00	0.1	26	0.38%
2022/06/20	0.2	59.20	0	0.00	59.80	0.2	33	0.72%
2022/06/17	0	0.00	0.1	60.40	59.90	-0.1	33	-0.24%
2022/06/16	0	61.00	0	0.00	61.60	0	32	0.03%
2022/06/13	0	60.40	0	0.00	61.30	0	33	0.00%
2022/06/09	0.1	60.80	0	0.00	61.40	0.1	33	0.15%
2022/06/07	0	60.20	0	0.00	60.90	0	33	0.00%
2022/05/24	0.4	58.70	0	0.00	59.30	0.4	32	1.32%
2022/05/20	0	0.00	0	59.90	59.30	0	32	-0.06%
2022/05/17	0	0.00	1	59.00	59.70	-1	32	-3.12%
2022/05/16	0	58.70	0	0.00	59.20	0	31	0.06%
2022/05/12	0	0.00	0	59.30	58.40	0	32	-0.09%
2022/05/11	0.6	58.90	0	0.00	59.50	0.6	32	1.95%
2022/05/10	0	59.30	0.6	59.70	59.90	-0.5	32	-1.57%
2022/05/06	0	0.00	0.1	59.80	60.80	-0.1	32	-0.31%
2022/05/05	0	0.00	0.2	59.90	59.50	-0.2	30	-0.60%
2022/05/03	0	0.00	0	59.70	59.20	0	31	-0.13%
2022/04/28	0	0.00	0	58.80	58.50	0	31	-0.15%
2022/04/27	0	0.00	1.4	58.37	58.30	-1.4	31	-4.48%
2022/04/26	0.2	58.10	0	0.00	58.70	0.2	30	0.52%
2022/04/25	1	59.13	0.1	61.20	58.70	0.9	30	2.89%
2022/04/21	0.5	61.20	2	61.50	61.80	-1.5	29	-5.13%
2022/04/18	0	60.60	0	0.00	61.10	0	29	0.00%
2022/04/11	0	59.90	0	0.00	59.80	0	27	0.00%
2022/03/31	1	59.30	0	0.00	59.20	1	29	3.34%
2022/03/25	2.1	59.42	0	0.00	59.20	2.1	27	7.66%
2022/03/24	0.9	57.38	0	0.00	58.40	0.9	25	3.69%
2022/03/14	0	0.00	0.2	56.60	55.00	-0.2	22	-1.03%
2022/03/11	0	55.20	0	0.00	55.30	0	22	0.00%
2022/03/10	0.2	55.40	0	0.00	56.00	0.2	22	1.04%
2022/03/09	0	0.00	0.2	55.70	54.20	-0.2	21	-0.79%
2022/03/08	0.2	52.80	0	0.00	53.30	0.2	21	0.79%
2022/03/02	0	53.70	0.4	59.00	54.50	-0.4	22	-1.96%
2022/02/25	0.2	53.20	1	53.60	53.70	-0.8	22	-3.48%
2022/02/24	0.7	53.60	0	54.70	53.80	0.7	22	3.06%
2022/02/23	0	0.00	0.6	55.40	54.80	-0.6	22	-2.40%
2022/02/16	0	54.80	0	0.00	54.90	0	24	0.00%
2022/01/26	0	0.00	0	53.00	52.50	0	26	-0.16%
2022/01/17	0.2	52.30	0	0.00	52.80	0.2	28	0.74%
2022/01/13	0	52.50	0	0.00	52.70	0	28	0.00%
2022/01/12	0.1	52.50	0.3	53.30	52.70	-0.1	28	-0.44%
2022/01/10	0.2	52.40	0	0.00	52.90	0.2	28	0.53%
2021/12/30	0.7	52.30	0	0.00	52.30	0.7	27	2.74%
2021/12/27	0	0.00	0.4	54.00	52.10	-0.4	26	-1.41%
2021/12/22	0.1	51.60	0	0.00	52.30	0.1	26	0.54%
2021/12/17	0	51.90	0	0.00	52.20	0	25	0.03%
2021/12/15	0.1	51.80	0	0.00	52.10	0.1	28	0.53%
2021/12/14	0	51.70	0	0.00	52.00	0	30	0.03%
2021/12/08	0	0.00	0.4	52.70	52.20	-0.4	40	-0.99%
2021/12/06	0	0.00	0.1	52.50	52.00	-0.1	41	-0.13%
2021/12/02	0	0.00	1	51.90	52.20	-1	44	-2.27%
2021/11/30	0.6	52.00	0	0.00	52.50	0.6	47	1.20%
2021/11/29	0.8	51.40	0	0.00	52.20	0.8	50	1.50%
2021/11/23	0.1	51.50	1	51.90	52.00	-0.9	51	-1.75%
2021/11/22	0.5	51.30	0	0.00	51.70	0.5	51	1.03%
2021/11/19	0.4	51.40	0	0.00	51.70	0.4	52	0.83%
2021/11/18	0.2	51.40	0	0.00	51.80	0.2	52	0.44%
2021/11/12	0	0.00	0.4	52.00	51.40	-0.4	51	-0.76%
2021/11/10	0	0.00	0.2	52.63	51.40	-0.2	53	-0.37%
2021/11/08	0	0.00	0.3	53.00	52.40	-0.3	50	-0.67%
2021/11/04	0.2	51.28	0	0.00	51.80	0.2	50	0.47%
2021/11/03	0	0.00	1	51.40	51.70	-1	50	-1.97%
2021/11/02	0.8	50.93	0	0.00	51.20	0.8	50	1.49%
2021/11/01	0.3	50.90	0	0.00	51.00	0.3	51	0.54%
2021/10/29	0.6	50.70	0	0.00	51.00	0.6	51	1.07%
2021/10/27	0.1	50.60	0	0.00	51.10	0.1	54	0.23%
2021/09/17	0	0.00	0	54.00	52.10	0	55	-0.01%
2021/09/16	1	61.60	0	0.00	61.80	1	52	1.89%
2021/09/14	0	0.00	0	62.50	61.80	0	45	0.00%
2021/09/13	0	0.00	0.1	62.40	61.90	-0.1	44	-0.32%
2021/09/10	0.1	61.40	0.2	62.50	62.00	0	43	-0.04%
2021/09/09	0.1	61.04	0	0.00	61.70	0.1	42	0.18%
2021/09/07	0	0.00	0	63.20	62.50	0	40	-0.06%
2021/09/06	0	0.00	0	68.00	62.30	0	39	-0.01%
2021/09/03	0	0.00	0	62.22	61.90	0	37	-0.13%
2021/09/02	0.1	60.83	0	0.00	62.00	0.1	36	0.30%
2021/09/01	0	0.00	0	59.80	59.20	0	33	-0.11%
2021/08/27	0.1	57.60	0	0.00	57.80	0.1	32	0.29%
2021/08/03	0	0.00	1	58.20	58.20	-1	37	-2.68%
2021/07/26	0	0.00	0.5	60.10	57.50	-0.5	33	-1.49%
2021/07/09	0	0.00	0.2	60.00	57.40	-0.2	34	-0.44%
2021/07/08	0.2	57.10	0	0.00	57.70	0.2	35	0.56%
2021/07/07	0.1	56.90	0	0.00	57.40	0.1	35	0.14%
2021/06/18	0	0.00	0.1	56.70	56.20	-0.1	47	-0.11%
2021/06/17	0	0.00	0.1	56.70	56.20	-0.1	47	-0.10%
2021/06/16	0	0.00	0.1	56.50	56.00	-0.1	48	-0.10%
2021/06/11	0	0.00	0.4	56.54	55.70	-0.4	48	-0.82%
2021/06/04	0	54.20	0	0.00	54.80	0	48	0.02%
2021/05/27	0	0.00	0.1	54.60	54.10	-0.1	51	-0.19%
2021/05/25	0	0.00	0	55.35	55.00	0	47	-0.03%
2021/05/24	0	0.00	0.2	61.03	55.10	-0.2	45	-0.46%
2021/05/21	0.1	55.40	0	0.00	56.00	0.1	43	0.12%
2021/05/14	0.4	53.84	0	60.50	55.60	0.4	44	0.79%
2021/05/13	0.2	53.30	0	0.00	55.00	0.2	43	0.56%
2021/05/11	1	57.40	0	0.00	57.70	1	42	2.35%
2021/05/10	0	0.00	1	58.50	58.50	-1	42	-2.36%
2021/04/28	0	0.00	0.1	57.70	57.20	-0.1	40	-0.12%
2021/04/27	1	57.50	0	0.00	57.70	1	40	2.46%
2021/04/26	0.1	57.40	1	58.50	58.00	-0.9	39	-2.26%
2021/04/23	1	57.10	0	0.00	57.60	1	39	2.54%
2021/04/22	0.2	57.10	2	57.80	57.70	-1.8	39	-4.62%
2021/04/19	0.4	56.30	0	0.00	56.90	0.4	38	1.03%
2021/04/15	0	0.00	0.2	58.00	57.50	-0.2	40	-0.37%
2021/04/14	1.2	57.10	0	0.00	56.40	1.2	40	2.84%
2021/04/13	1	57.40	0.3	58.00	57.40	0.7	40	1.81%
2021/04/12	0	0.00	0.1	58.78	57.70	-0.1	39	-0.15%
2021/04/09	0.1	57.70	0.4	58.20	57.70	-0.3	38	-0.85%
2021/04/08	0	0.00	1	57.80	57.70	-1	38	-2.60%
2021/04/07	1	56.40	0	0.00	57.20	1	37	2.67%
2021/04/06	0	0.00	0.4	56.00	56.30	-0.4	35	-1.12%
2021/04/01	0	0.00	1	55.90	56.00	-1	34	-2.93%
2021/03/30	0.4	54.31	1	54.80	54.80	-0.6	32	-1.84%
2021/03/29	1.1	55.40	2	55.50	55.40	-0.9	31	-3.03%
2021/03/26	2	55.00	0.1	55.60	55.10	1.9	29	6.57%
2021/03/24	0.1	52.50	0	0.00	53.00	0.1	27	0.18%
2021/03/22	0.1	52.50	0	0.00	53.00	0.1	28	0.18%
2021/03/19	0	0.00	0.1	53.40	52.90	-0.1	28	-0.22%
2021/03/18	0.1	52.20	0	0.00	52.70	0.1	27	0.18%
2021/03/17	0.2	52.01	0	0.00	52.40	0.2	27	0.72%
2021/03/11	0.1	51.50	0	0.00	52.80	0.1	27	0.49%
2021/03/09	0.3	52.00	0	0.00	52.90	0.3	27	0.93%
2021/03/08	0.6	52.50	0	0.00	53.00	0.6	27	2.32%
2021/03/04	0	0.00	0.1	53.40	51.40	-0.1	27	-0.18%
2021/02/19	0.1	49.75	0	0.00	50.00	0.1	25	0.49%
2021/02/18	0.3	49.50	0	0.00	49.95	0.3	24	1.09%
2021/02/04	0.1	48.50	0	0.00	49.00	0.1	24	0.21%
2021/02/03	0	0.00	0.2	50.00	48.50	-0.2	24	-0.64%
2021/01/20	0	0.00	0.4	48.78	48.30	-0.4	22	-1.87%
2021/01/13	0	0.00	0.5	50.90	50.40	-0.5	21	-2.21%
2020/12/29	0	0.00	0.1	49.80	49.35	-0.1	16	-0.39%
2020/12/21	0.1	48.90	0	0.00	49.25	0.1	17	0.83%
2020/11/19	0.4	48.30	0	0.00	48.75	0.4	15	2.42%
2020/11/03	0.1	46.70	0	0.00	47.20	0.1	17	0.29%
2020/10/28	0.3	46.80	0	0.00	47.30	0.3	17	1.44%
2020/10/21	0	0.00	0	47.05	46.60	0	19	-0.15%
2020/10/12	0	0.00	0.2	48.40	47.95	-0.2	19	-1.08%
2020/10/08	0	0.00	0	47.30	46.85	0	19	-0.05%
2020/09/29	0	0.00	0.2	48.00	47.55	-0.2	20	-0.98%
2020/09/22	0.3	47.40	0	0.00	47.90	0.3	24	1.14%
2020/09/10	0.5	47.50	0	0.00	48.00	0.5	24	1.96%
2020/08/31	0	0.00	1	48.20	47.80	-1	26	-3.77%
2020/08/27	0	0.00	0	48.00	47.25	0	27	-0.02%
2020/08/25	0	46.90	0	0.00	47.40	0	28	0.02%
2020/07/21	1	47.50	0	0.00	47.25	1	33	2.95%
2020/05/14	0	0.00	0	49.60	49.10	0	32	-0.12%
2020/05/13	0	49.10	0	0.00	49.55	0	32	0.12%
2020/04/01	0	0.00	0	48.05	47.60	0	27	-0.12%
2020/03/30	0	0.00	0.3	48.55	48.10	-0.3	27	-1.22%
2020/03/27	0	0.00	0	49.55	49.10	0	27	-0.16%
2020/03/24	0.4	48.50	0	0.00	48.95	0.4	26	1.59%
2019/12/24	0	0.00	0.1	60.00	59.50	-0.1	16	-0.30%
2019/12/20	0.1	59.20	0	0.00	59.80	0.1	16	0.31%
2019/11/26	0	0.00	0.1	61.20	60.00	-0.1	18	-0.54%
2019/11/25	0.1	59.40	0	0.00	60.00	0.1	20	0.47%
2019/11/22	0	0.00	0.2	60.00	59.00	-0.2	22	-1.10%
2019/11/18	0.2	59.20	0	0.00	59.80	0.2	23	1.03%
2019/10/29	0	0.00	0.1	58.00	57.50	-0.1	25	-0.20%
2019/10/28	0.1	57.20	0	0.00	57.80	0.1	25	0.20%
2019/04/01	0	0.00	1	61.60	61.40	-1	27	-3.70%
2019/03/22	1	60.90	0	0.00	61.20	1	23	4.23%
2019/03/04	0	0.00	0	57.50	57.00	0	15	-0.03%
2019/02/25	0	0.00	0	57.30	56.80	0	13	-0.12%
2019/02/15	0	56.30	0	0.00	56.90	0	14	0.14%
2019/01/28	0	0.00	0.5	55.60	55.00	-0.5	13	-3.44%
2019/01/22	0	0.00	0.1	57.20	56.70	-0.1	11	-0.93%
2019/01/21	0	0.00	0	56.50	56.00	0	11	-0.14%
2019/01/10	0.1	53.90	0	0.00	54.40	0.1	13	0.73%
2019/01/02	0.1	54.10	0	0.00	54.60	0.1	14	0.54%
2018/12/24	0	0.00	0	55.30	54.80	0	14	-0.13%
2018/12/06	0	54.70	0	0.00	55.30	0	16	0.04%
2018/11/28	0	0.00	0.1	55.60	55.10	-0.1	16	-0.59%
2018/11/27	0.5	54.00	0	0.00	54.50	0.5	17	3.16%
2018/11/05	0	0.00	0.1	53.50	53.00	-0.1	22	-0.40%
2018/11/01	0	0.00	0	52.50	52.00	0	23	-0.14%
2018/10/29	0	0.00	0	52.50	52.00	0	23	-0.12%
2018/10/24	0.2	54.10	0	0.00	54.60	0.2	23	0.64%
2018/08/28	0	0.00	0.2	62.40	61.80	-0.2	37	-0.52%
2018/08/23	0	62.00	0	0.00	62.60	0	37	0.03%
2018/08/09	0.2	61.30	0	0.00	61.90	0.2	34	0.54%
2018/07/13	0	0.00	0	64.80	62.50	0	31	-0.14%
2018/07/11	0	0.00	0.2	62.50	61.90	-0.2	31	-0.57%
2018/07/09	0.2	61.80	0	0.00	62.40	0.2	31	0.71%
2018/06/25	0	0.00	0.1	65.90	64.80	-0.1	27	-0.25%
2018/06/11	0.1	63.40	0	0.00	64.00	0.1	22	0.31%
2018/05/29	0	0.00	0	62.00	61.00	0	19	-0.06%
2018/05/15	0	60.60	0	0.00	61.20	0	19	0.06%
2018/03/22	0	0.00	0	62.50	61.70	0	18	-0.24%
2018/02/06	0	60.60	0	0.00	61.20	0	22	0.20%