達興材料 (5234)-康和-板橋券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	155.00	0	0.00	161.00	1	3,321	0.03%
2024/05/14	1	158.00	1.2	157.94	156.50	-0.2	3,358	0.00%
2024/05/13	0	0.00	0	153.50	153.00	0	3,393	0.00%
2024/05/10	0	0.00	3	152.67	154.50	-3	3,409	-0.09%
2024/05/09	2.4	158.02	1	157.00	152.00	1.4	3,427	0.04%
2024/05/08	0.8	154.13	1	152.00	153.50	-0.2	3,373	-0.01%
2024/05/07	4	145.50	0	149.00	146.50	4	3,333	0.12%
2024/05/06	2	148.50	0	0.00	148.50	2	3,354	0.06%
2024/05/03	3	151.67	0	150.50	149.00	3	3,377	0.09%
2024/05/02	4	152.25	0	0.00	151.50	4	3,422	0.12%
2024/04/30	12	154.17	0	0.00	153.00	12	3,590	0.33%
2024/04/29	0	152.50	0	0.00	153.50	0	3,641	0.00%
2024/04/25	0	0.00	12	154.92	153.50	-12	3,577	-0.34%
2024/04/23	0	0.00	1	139.50	138.00	-1	3,477	-0.03%
2024/04/22	1	134.50	0	0.00	135.00	1	3,462	0.03%
2024/04/19	4	141.38	0	0.00	138.50	4	3,440	0.12%
2024/04/18	7	148.14	2	148.50	146.50	5	3,388	0.15%
2024/04/17	1	149.00	1	152.00	149.50	0	3,376	0.00%
2024/04/16	1	146.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	0	0.00	16	164.06	155.50	-16	3,317	-0.48%
2024/04/12	0	0.00	1	156.00	159.00	-1	3,248	-0.03%
2024/04/11	4	146.00	1	146.50	146.00	3	3,185	0.09%
2024/04/10	2	152.00	0	0.00	149.00	2	3,164	0.06%
2024/04/09	0	0.00	1	155.00	154.00	-1	3,165	-0.03%
2024/04/08	0	0.00	15	160.87	158.00	-15	3,151	-0.48%
2024/04/03	26	151.56	0	0.00	152.50	26	3,094	0.84%
2024/04/02	1	160.00	2.1	162.44	161.00	-1.1	3,020	-0.04%
2024/04/01	1.1	157.81	0	0.00	158.00	1.1	2,910	0.04%
2024/03/29	0	0.00	1	153.42	152.00	-1	2,858	-0.04%
2024/03/28	0	0.00	0	148.50	146.50	0	2,795	0.00%
2024/03/27	0	150.50	1.1	150.16	150.50	-1.1	2,763	-0.04%
2024/03/26	1.1	161.05	1	153.00	147.50	0.1	2,721	0.00%
2024/03/25	1	151.50	0	0.00	150.00	1	2,603	0.04%
2024/03/22	1	145.50	0	0.00	146.00	1	2,586	0.04%
2024/03/15	0	0.00	0	141.50	140.00	0	2,510	0.00%
2024/03/14	0	150.25	0	0.00	147.00	0	2,454	0.00%
2024/03/08	0	0.00	0	161.50	151.00	0	2,084	0.00%
2024/03/07	0	0.00	0.4	162.29	167.50	-0.4	1,987	-0.02%
2024/03/06	0	0.00	1.5	156.90	157.00	-1.5	1,760	-0.09%
2024/03/05	1	143.50	1	147.00	143.00	0	1,688	0.00%
2024/03/04	1.7	143.56	4	144.26	144.50	-2.3	1,641	-0.14%
2024/03/01	2	131.25	0	0.00	134.00	2	1,525	0.13%
2024/02/29	0	0.00	1	127.50	132.00	-1	1,477	-0.07%
2024/02/26	1	125.50	0	0.00	123.50	1	1,350	0.07%
2024/02/23	0	0.00	0.1	120.46	119.00	-0.1	1,260	-0.01%
2024/02/21	0	0.00	0	117.50	116.00	0	1,198	0.00%
2024/02/20	0.1	118.00	0	0.00	119.00	0.1	1,182	0.01%
2024/02/15	0	120.50	0	0.00	123.50	0	1,125	0.00%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/31	1	108.00	0	0.00	107.00	1	932	0.11%
2024/01/29	0	0.00	0	114.50	109.50	0	902	0.00%
2024/01/26	0	108.00	0	0.00	108.00	0	872	0.00%
2024/01/24	0	0.00	2	113.75	109.00	-2	793	-0.25%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2024/01/12	0	0.00	0	99.10	97.80	0	570	0.00%
2024/01/03	0	0.00	0	103.30	101.50	0	636	0.00%
2024/01/02	0	0.00	1	105.96	103.50	-1	614	-0.17%
2023/12/29	0	98.70	0	0.00	99.30	0	589	0.01%
2023/12/15	0	0.00	1	99.30	98.10	-1	657	-0.15%
2023/12/14	1	98.60	4	99.60	98.60	-3	662	-0.45%
2023/12/12	1	94.10	0	0.00	93.50	1	654	0.15%
2023/12/05	0	0.00	2	100.00	98.30	-2	674	-0.30%
2023/11/27	0	0.00	0.3	101.50	100.00	-0.3	712	-0.04%
2023/11/20	0	0.00	0.1	98.50	98.00	-0.1	705	-0.01%
2023/11/17	0.3	98.40	0.1	97.80	97.60	0.2	708	0.03%
2023/11/16	0.1	97.00	0	0.00	97.50	0.1	712	0.02%
2023/11/14	0	0.00	20	94.76	94.60	-20	760	-2.63%
2023/11/13	0	0.00	10	93.30	94.10	-10	774	-1.29%
2023/11/08	0	0.00	5	93.70	93.40	-5	798	-0.63%
2023/11/07	0	0.00	10	94.30	94.30	-10	806	-1.24%
2023/11/02	0	0.00	8	92.48	92.30	-8	823	-0.97%
2023/11/01	3	89.50	3	89.67	89.50	0	829	0.00%
2023/10/31	1	90.70	6	88.75	88.50	-5	830	-0.60%
2023/10/30	0	0.00	2	91.60	91.60	-2	850	-0.24%
2023/10/26	4	91.70	0	0.00	90.70	4	904	0.44%
2023/10/25	3	92.60	0	0.00	93.00	3	949	0.32%
2023/10/24	0	0.00	1	93.70	93.70	-1	964	-0.10%
2023/10/23	0	0.00	0.1	92.50	91.30	-0.1	1,003	0.00%
2023/10/20	0.1	92.30	0	0.00	92.70	0.1	1,006	0.00%
2023/10/16	24	100.83	0	0.00	100.00	24	1,010	2.37%
2023/10/13	2	104.00	0	0.00	102.50	2	1,039	0.19%
2023/10/12	5	101.50	0	0.00	103.50	5	1,083	0.46%
2023/10/11	6	103.08	0	0.00	102.50	6	1,109	0.54%
2023/10/04	1	107.00	0	0.00	107.00	1	1,203	0.08%
2023/10/03	7	107.71	0	0.00	106.50	7	1,275	0.55%
2023/09/28	2	107.00	0	0.00	107.00	2	1,394	0.14%
2023/09/27	2	101.50	0	0.00	102.00	2	1,419	0.14%
2023/09/20	3	108.00	0	0.00	105.00	3	1,445	0.21%
2023/09/18	11	108.45	1	109.50	108.50	10	1,427	0.70%
2023/09/14	0	0.00	2	106.75	106.00	-2	1,421	-0.14%
2023/09/13	1	103.00	0	0.00	103.50	1	1,429	0.07%
2023/09/08	4	104.00	3	106.83	105.50	1	1,436	0.07%
2023/08/30	0	0.00	0	113.00	110.00	0	1,389	0.00%
2023/08/29	0	109.50	0	0.00	112.00	0	1,391	0.00%
2023/08/28	0	0.00	0.1	110.45	109.00	-0.1	1,392	-0.01%
2023/08/23	0.1	111.43	0	0.00	112.50	0.1	1,396	0.01%
2023/08/16	0	0.00	0	112.50	109.50	0	1,314	0.00%
2023/08/15	0	111.50	0	0.00	113.00	0	1,308	0.00%
2023/08/08	0	0.00	0	126.25	124.00	0	1,388	0.00%
2023/08/07	0	126.50	0.1	127.00	129.00	-0.1	1,373	0.00%
2023/08/04	0	0.00	0	128.48	127.00	0	1,364	0.00%
2023/08/02	0	0.00	1	125.50	126.00	-1	1,359	-0.07%
2023/08/01	0	129.00	12	129.00	131.00	-12	1,332	-0.90%
2023/07/31	0.1	130.00	0	0.00	132.50	0.1	1,304	0.01%
2023/07/28	4	138.25	0	135.00	133.00	4	1,276	0.31%
2023/07/27	1	148.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	2	148.50	2.4	150.14	151.00	-0.4	1,206	-0.03%
2023/07/25	1	143.50	0	0.00	144.50	1	1,170	0.09%
2023/07/24	0	0.00	0	146.50	143.00	0	1,160	0.00%
2023/07/19	0	0.00	0	145.50	144.50	0	1,130	0.00%
2023/07/18	2	149.75	0.2	150.31	146.00	1.8	1,158	0.15%
2023/07/17	0	0.00	4	152.12	153.50	-4	1,158	-0.35%
2023/07/14	4.2	144.40	2.2	147.74	143.50	2	1,110	0.18%
2023/07/13	2	142.50	1	143.50	142.50	1	1,069	0.09%
2023/07/12	1	140.50	1.1	142.36	145.50	-0.1	1,043	-0.01%
2023/07/11	0.2	143.00	0.1	144.90	145.50	0.1	1,009	0.01%
2023/07/10	1.7	145.19	3.1	145.02	142.50	-1.5	961	-0.15%
2023/07/07	0.1	135.00	2	137.50	136.00	-1.9	898	-0.21%
2023/06/28	0	108.00	0	0.00	112.00	0	673	0.00%
2023/06/27	1	107.00	0	107.50	106.50	1	656	0.15%
2023/06/21	0	0.00	0.1	108.00	110.00	-0.1	640	-0.02%
2023/06/19	3.1	107.64	0	0.00	108.00	3.1	617	0.50%
2023/06/15	0	0.00	1	102.00	104.50	-1	599	-0.17%
2023/06/14	0	0.00	0	109.50	106.00	0	590	0.00%
2023/06/13	2	104.00	0	0.00	103.00	2	583	0.34%
2023/06/12	0	0.00	0.3	102.00	102.00	-0.3	574	-0.05%
2023/06/08	0	0.00	0.3	102.51	102.00	-0.3	563	-0.04%
2023/06/07	3	104.50	0	0.00	105.00	3	558	0.54%
2023/06/06	0	99.50	0	0.00	100.50	0	544	0.00%
2023/06/05	3	102.00	0	101.50	101.00	3	542	0.55%
2023/06/02	1	100.00	0	0.00	101.00	1	545	0.18%
2023/05/31	0	98.30	0	0.00	98.80	0	539	0.00%
2023/05/29	0	99.00	0	0.00	99.50	0	532	0.01%
2023/05/23	0.4	97.29	0	0.00	97.50	0.4	516	0.08%
2023/05/19	1	98.30	1	98.10	97.80	0	514	0.00%
2023/05/18	0	0.00	0.1	101.51	99.60	-0.1	506	-0.02%
2023/05/17	0.7	99.00	0	0.00	99.10	0.7	466	0.15%
2023/05/16	0.1	95.50	2	95.00	95.10	-1.9	414	-0.46%
2023/05/12	0.1	90.80	0	0.00	91.30	0.1	387	0.03%
2023/05/09	0	89.20	0	0.00	88.10	0	390	0.01%
2023/05/02	0.3	90.30	0	0.00	90.10	0.3	398	0.07%
2023/04/28	2	90.90	2	93.90	89.60	0	397	0.00%
2023/04/25	1	88.30	0.1	88.59	86.30	0.9	380	0.24%
2023/04/24	0	0.00	1	91.30	90.20	-1	366	-0.27%
2023/04/21	2.9	96.85	1	95.90	91.30	1.9	362	0.51%
2023/04/17	0	0.00	0	91.40	91.50	0	251	0.00%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/04/10	0.1	85.30	0	0.00	86.50	0.1	179	0.03%
2023/03/23	0.2	84.17	0	0.00	84.80	0.2	183	0.09%
2023/03/20	0	0.00	1	83.00	83.00	-1	195	-0.51%
2023/03/17	0.4	82.40	0	0.00	82.90	0.4	195	0.20%
2023/03/13	0.1	82.20	0	0.00	83.90	0.1	198	0.03%
2023/03/10	0	84.20	0	0.00	84.70	0	198	0.00%
2023/03/03	0.2	83.00	0	0.00	83.00	0.2	183	0.10%
2023/03/01	0	0.00	0.2	78.74	78.50	-0.2	177	-0.11%
2023/02/24	0.2	81.20	0	0.00	80.80	0.2	174	0.09%
2023/02/23	0	81.60	0	82.80	82.10	0	170	0.01%
2023/02/10	0	0.00	0	78.10	77.80	0	158	0.00%
2023/02/09	0.3	78.80	0	0.00	78.10	0.3	159	0.18%
2023/02/01	0	72.83	0	0.00	74.10	0	132	0.03%
2023/01/31	0	70.60	0	0.00	72.40	0	128	0.00%
2023/01/10	0.1	68.50	0	0.00	68.30	0.1	142	0.07%
2022/12/20	0	0.00	0.4	68.98	67.10	-0.4	161	-0.24%
2022/12/19	0	0.00	0.1	70.49	69.90	-0.1	163	-0.03%
2022/12/16	0	0.00	0.1	71.64	71.00	-0.1	163	-0.06%
2022/12/14	0.1	73.30	0	0.00	73.40	0.1	159	0.06%
2022/12/13	0	70.79	0	0.00	71.00	0	149	0.02%
2022/12/12	0	0.00	0.1	68.70	68.00	-0.1	146	-0.07%
2022/12/06	0.3	70.09	0	0.00	70.70	0.3	142	0.23%
2022/12/05	0.1	72.33	0	0.00	71.70	0.1	141	0.08%
2022/12/02	0.1	71.08	0	73.00	71.60	0.1	138	0.06%
2022/12/01	0	0.00	0.1	71.44	71.30	-0.1	139	-0.04%
2022/11/28	0	0.00	0.1	67.80	67.50	-0.1	137	-0.05%
2022/11/22	0	0.00	0	69.10	67.80	0	146	0.00%
2022/11/21	0.1	68.36	0.1	69.30	68.50	0.1	147	0.05%
2022/11/16	0	65.80	0	67.90	67.20	0	144	-0.03%
2022/11/14	0	0.00	0	64.10	64.10	0	152	-0.03%
2022/11/11	0.1	61.30	0	0.00	62.50	0.1	152	0.09%
2022/10/19	0	0.00	0.3	61.85	61.10	-0.3	203	-0.14%
2022/10/18	0.3	62.20	0	0.00	63.00	0.3	202	0.14%
2022/09/01	0	0.00	5	70.86	71.00	-5	292	-1.71%
2022/08/31	0	0.00	2	73.50	73.50	-2	289	-0.69%
2022/08/30	0	0.00	1	72.10	72.30	-1	287	-0.35%
2022/08/26	0	0.00	0	74.40	72.20	0	288	0.00%
2022/08/23	2	71.60	0.1	71.30	71.10	1.9	292	0.65%
2022/08/22	0	0.00	2.2	72.54	72.10	-2.2	292	-0.74%
2022/08/19	0.3	72.80	3	73.17	74.00	-2.7	288	-0.94%
2022/08/18	3	70.90	0	0.00	71.00	3	281	1.07%
2022/08/05	1	66.00	0	0.00	66.50	1	253	0.39%
2022/08/02	2	67.50	0.2	68.20	67.60	1.8	232	0.78%
2022/08/01	0	0.00	5	69.80	70.10	-5	228	-2.19%
2022/07/28	0	0.00	0	70.20	69.50	0	227	-0.02%
2022/07/27	0	0.00	0	70.70	70.40	0	226	-0.01%
2022/07/26	0	0.00	0.1	71.07	70.60	-0.1	228	-0.03%
2022/07/25	0	0.00	3	70.57	70.80	-3	227	-1.32%
2022/07/22	0.3	74.34	0	0.00	73.00	0.3	231	0.14%
2022/07/21	0	0.00	2	70.70	72.90	-2	230	-0.87%
2022/07/08	0	0.00	0.1	74.30	73.50	-0.1	231	-0.05%
2022/06/30	0	0.00	0	85.30	84.50	0	189	-0.01%
2022/06/24	0	0.00	0	89.90	89.10	0	184	-0.01%
2022/06/22	0	0.00	0	88.20	87.40	0	191	-0.01%
2022/06/17	1	89.00	0	0.00	90.70	1	201	0.50%
2022/06/15	0	0.00	0	93.90	93.00	0	216	-0.01%
2022/06/09	0.2	96.60	0	0.00	97.20	0.2	252	0.08%
2022/05/19	0	0.00	0	97.90	96.70	0	314	0.00%
2022/05/17	0	97.20	0	0.00	97.80	0	326	0.00%
2022/05/16	0	0.00	2	96.15	95.00	-2	330	-0.61%
2022/04/26	0	0.00	2	100.75	100.50	-2	506	-0.40%
2022/03/30	0	0.00	1	116.50	117.50	-1	1,445	-0.07%
2022/03/25	0	0.00	5	119.99	117.50	-5	1,472	-0.34%
2022/03/24	0	0.00	0	120.50	119.50	0	1,477	0.00%
2022/03/23	0	0.00	0	117.50	116.50	0	1,486	0.00%
2022/03/14	1	114.00	0.1	110.50	109.50	0.9	1,628	0.06%
2022/03/07	1	113.50	0	0.00	113.50	1	1,816	0.06%
2022/03/04	0	0.00	0.1	118.50	117.50	-0.1	1,814	-0.01%
2022/02/24	4.2	119.66	0	0.00	118.50	4.2	1,830	0.23%
2022/02/23	0	0.00	1	122.00	121.00	-1	1,829	-0.05%
2022/02/21	0	0.00	0	127.50	124.00	0	1,834	0.00%
2022/02/18	0	125.00	0	0.00	128.00	0	1,848	0.00%
2022/02/14	0	0.00	0.1	127.98	123.00	-0.1	1,900	0.00%
2022/02/11	0.1	131.00	0	0.00	132.00	0.1	1,900	0.00%
2022/02/10	13	133.88	0	0.00	133.50	13	1,920	0.68%
2022/02/08	0	0.00	3.6	130.75	130.50	-3.6	1,935	-0.19%
2022/02/07	0	0.00	0.1	125.45	125.00	-0.1	1,919	0.00%
2022/01/26	0	0.00	0	122.00	121.00	0	1,912	0.00%
2022/01/21	0	0.00	0	124.50	124.00	0	1,865	0.00%
2022/01/20	0	0.00	0.3	128.05	127.00	-0.3	1,857	-0.02%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/18	3.4	134.81	4.2	134.88	132.00	-0.8	1,826	-0.04%
2022/01/17	1.2	131.09	1	131.00	131.50	0.2	1,792	0.01%
2022/01/14	1.6	130.61	1.1	129.18	131.50	0.5	1,784	0.03%
2022/01/13	1	136.00	2	132.75	132.00	-1	1,768	-0.06%
2022/01/12	0.3	136.02	0.1	136.58	134.00	0.2	1,750	0.01%
2022/01/11	0	137.00	0	137.00	137.00	0	1,733	0.00%
2022/01/10	3.5	138.90	3.4	140.60	139.50	0.1	1,707	0.01%
2022/01/07	5.8	140.26	3.1	140.56	137.50	2.7	1,668	0.16%
2022/01/06	0	0.00	0.4	148.01	149.50	-0.4	1,595	-0.02%
2022/01/05	0.4	150.84	0.2	152.88	150.00	0.2	1,555	0.01%
2022/01/04	3	158.33	6.7	157.01	156.00	-3.7	1,503	-0.25%
2022/01/03	0	0.00	2.4	147.70	155.50	-2.4	1,389	-0.17%
2021/12/30	3.3	148.00	4.3	151.23	154.00	-1	1,251	-0.08%
2021/12/29	0.2	138.62	0.7	140.54	140.00	-0.5	1,082	-0.05%
2021/12/28	1.5	140.92	1.3	137.45	138.50	0.2	1,035	0.02%
2021/12/27	0.7	140.50	0.3	142.63	136.00	0.4	974	0.04%
2021/12/24	0.3	132.61	5	130.00	134.00	-4.7	869	-0.54%
2021/12/23	1	128.00	0.4	130.45	128.50	0.6	843	0.07%
2021/12/22	1.4	128.71	3	126.39	129.50	-1.6	837	-0.19%
2021/12/21	1	124.63	0.1	133.00	124.50	0.9	822	0.11%
2021/12/20	0.1	125.00	0	0.00	125.50	0.1	811	0.01%
2021/12/17	1	127.50	0.1	127.00	126.00	0.9	802	0.11%
2021/12/16	0.1	129.00	0.2	129.08	128.00	-0.1	785	-0.01%
2021/12/15	1.1	131.25	1.4	135.06	133.00	-0.3	751	-0.04%
2021/12/14	0.2	130.00	0	129.50	127.00	0.2	713	0.03%
2021/12/13	0.1	131.00	0.3	133.00	131.50	-0.2	697	-0.03%
2021/12/10	0.5	133.50	0.3	132.91	134.00	0.2	682	0.03%
2021/12/09	1	136.00	0.4	134.74	133.50	0.6	664	0.09%
2021/12/08	0.6	138.94	5	137.50	139.00	-4.4	632	-0.69%
2021/12/07	5	130.80	0	0.00	134.50	5	591	0.85%
2021/12/06	6	127.17	1.4	131.93	129.50	4.6	536	0.87%
2021/12/03	3	127.00	0	0.00	127.50	3	461	0.65%
2021/12/02	0	118.00	0	0.00	116.00	0	393	0.00%
2021/11/30	0.3	113.62	1	113.50	115.00	-0.7	372	-0.19%
2021/11/29	0.4	107.00	0	0.00	112.00	0.4	365	0.11%
2021/11/25	3	116.50	0	0.00	115.50	3	345	0.87%
2021/11/24	5.5	113.69	0	0.00	116.50	5.5	345	1.59%
2021/11/23	0	0.00	1.5	114.53	111.00	-1.5	339	-0.43%
2021/11/22	0.1	114.50	0	0.00	116.00	0.1	331	0.02%
2021/11/19	1.5	115.00	1	114.50	116.00	0.5	324	0.14%
2021/11/18	0.1	115.00	0	0.00	114.00	0.1	319	0.02%
2021/11/17	0.2	120.50	0	0.00	118.00	0.2	309	0.07%
2021/11/16	0	119.50	0.1	121.41	116.50	0	292	-0.01%
2021/11/15	0.3	107.63	0	0.00	110.50	0.3	251	0.14%
2021/11/11	0.2	108.87	1	110.00	111.00	-0.8	232	-0.36%
2021/11/10	1.1	110.82	1	112.00	109.50	0.1	223	0.04%
2021/11/09	1	102.57	0	0.00	110.50	1	209	0.47%
2021/11/08	0.3	102.52	0	0.00	105.50	0.3	182	0.17%
2021/11/05	0	95.20	2	94.00	96.50	-2	152	-1.28%
2021/11/04	1	92.00	1	92.20	93.50	0	147	0.00%
2021/09/08	0	0.00	0.2	90.65	89.20	-0.2	246	-0.08%
2021/09/07	0	0.00	0	90.90	90.00	0	245	-0.01%
2021/09/06	0	0.00	0.3	93.40	91.20	-0.3	243	-0.12%
2021/09/03	0	0.00	0	92.20	91.20	0	241	0.00%
2021/08/31	0	0.00	0	90.60	89.70	0	239	-0.01%
2021/08/30	0	0.00	0.3	90.30	90.80	-0.3	238	-0.11%
2021/08/26	0	0.00	0	90.40	89.50	0	234	-0.01%
2021/08/25	0	0.00	0	90.20	89.30	0	234	-0.01%
2021/08/23	0	89.30	0	0.00	89.80	0	232	0.00%
2021/08/19	0	0.00	0.1	90.90	89.30	-0.1	233	-0.04%
2021/08/16	0.1	90.50	0	0.00	90.50	0.1	230	0.06%
2021/08/13	0.1	91.30	0	0.00	91.70	0.1	227	0.04%
2021/08/10	0	93.60	0	0.00	94.50	0	217	0.00%
2021/08/09	0.4	96.80	0	0.00	94.00	0.4	220	0.17%
2021/08/04	0	0.00	0	92.90	91.90	0	206	-0.01%
2021/08/02	0	0.00	0	90.70	89.80	0	210	-0.01%
2021/07/30	0	0.00	0.1	90.50	89.70	-0.1	213	-0.03%
2021/07/29	0	0.00	0	90.50	89.70	0	214	-0.01%
2021/07/26	0	0.00	0.2	90.00	89.70	-0.2	220	-0.10%
2021/07/22	0	0.00	0.1	90.03	89.90	-0.1	222	-0.06%
2021/07/21	0	0.00	0	90.00	89.20	0	226	0.00%
2021/07/16	0	0.00	0	93.90	93.00	0	217	-0.01%
2021/07/15	0	0.00	0	93.80	92.90	0	216	-0.01%
2021/07/07	0	0.00	2	91.55	91.80	-2	201	-0.99%
2021/07/06	0	0.00	0	91.30	90.40	0	198	-0.01%
2021/07/02	0.7	92.46	0	0.00	89.80	0.7	194	0.36%
2021/07/01	0.1	87.60	0	0.00	88.10	0.1	176	0.08%
2021/06/23	0	0.00	0.5	86.97	85.50	-0.5	171	-0.31%
2021/06/22	0	0.00	0.2	86.60	86.00	-0.2	166	-0.14%
2021/06/11	0	0.00	0.1	88.40	87.20	-0.1	178	-0.04%
2021/06/10	0	0.00	0	88.90	88.00	0	180	-0.01%
2021/06/09	0	0.00	0	89.60	88.00	0	179	-0.01%
2021/05/31	0	0.00	0	89.80	88.90	0	191	-0.01%
2021/05/28	0.1	88.20	0	0.00	88.90	0.1	194	0.03%
2021/05/27	0	0.00	0	88.53	87.50	0	199	-0.02%
2021/05/26	0	0.00	0	89.20	88.30	0	203	-0.01%
2021/05/20	0	0.00	0	87.10	86.30	0	226	-0.01%
2021/05/18	0	0.00	0.1	86.60	85.80	-0.1	232	-0.02%
2021/05/17	1	82.30	0	0.00	82.70	1	240	0.41%
2021/05/11	0	0.00	2	88.10	86.40	-2	227	-0.88%
2021/05/07	1	89.30	0	0.00	89.40	1	220	0.45%
2021/05/05	0	0.00	2	90.10	89.70	-2	215	-0.93%
2021/05/04	0	0.00	0.5	90.73	90.20	-0.5	214	-0.22%
2021/04/29	0.1	91.50	0.5	95.30	94.30	-0.4	229	-0.18%
2021/04/28	1	96.60	0	0.00	95.00	1	229	0.44%
2021/04/27	0.3	96.10	0.2	97.00	96.80	0.1	229	0.06%
2021/04/26	0.1	95.20	0	0.00	95.70	0.1	224	0.03%
2021/04/23	0	0.00	3	93.17	92.90	-3	217	-1.38%
2021/04/21	0.5	92.50	0	0.00	93.60	0.5	216	0.22%
2021/04/20	0.2	93.16	0	0.00	93.50	0.2	215	0.09%
2021/04/12	4	94.30	0	0.00	94.20	4	212	1.88%
2021/04/08	0	0.00	0.2	96.00	94.70	-0.2	211	-0.10%
2021/04/07	0	0.00	0.1	95.10	94.00	-0.1	209	-0.04%
2021/04/06	0	0.00	0.3	95.70	94.80	-0.3	208	-0.15%
2021/03/31	0	0.00	3.2	94.38	94.30	-3.2	206	-1.58%
2021/03/30	0.4	93.61	3	93.83	95.30	-2.6	204	-1.28%
2021/03/26	0	0.00	0.3	92.00	91.10	-0.3	195	-0.14%
2021/03/25	0	0.00	0.2	92.55	91.10	-0.2	194	-0.12%
2021/03/24	0	0.00	0	91.60	90.80	0	200	0.00%
2021/03/22	0.1	91.10	0	0.00	91.60	0.1	199	0.03%
2021/03/17	0.3	90.60	12	92.13	93.00	-11.7	198	-5.89%
2021/03/04	0	0.00	0	91.80	91.10	0	184	-0.01%
2021/03/03	2	91.00	0.1	92.30	92.40	1.9	180	1.04%
2021/03/02	0	0.00	1	92.90	92.00	-1	178	-0.56%
2021/02/26	0.3	89.53	0	0.00	90.90	0.3	172	0.15%
2021/02/25	0.7	92.57	0	0.00	90.70	0.7	170	0.41%
2021/02/23	0	0.00	1	88.90	88.40	-1	153	-0.65%
2021/02/22	0.2	88.13	0	0.00	89.40	0.2	153	0.16%
2021/02/19	0.5	86.90	0	0.00	88.20	0.5	151	0.35%
2021/02/18	0	0.00	0	89.00	87.70	0	148	-0.03%
2021/02/01	0.5	82.00	0.1	83.55	82.50	0.4	140	0.31%
2021/01/29	0	0.00	0	83.80	82.40	0	141	-0.01%
2021/01/21	0	0.00	0	83.20	82.40	0	113	-0.03%
2021/01/20	0	0.00	0	83.80	82.00	0	112	-0.02%
2021/01/19	0	0.00	0.3	84.60	83.80	-0.3	109	-0.31%
2021/01/14	0.1	84.90	0	0.00	85.30	0.1	109	0.09%
2021/01/12	0.5	83.83	0	0.00	84.40	0.5	107	0.45%
2021/01/11	0	0.00	1	84.90	84.80	-1	109	-0.92%
2021/01/07	0.1	84.50	0	0.00	85.00	0.1	106	0.09%
2021/01/06	0.7	83.80	0	0.00	84.50	0.7	106	0.67%
2020/12/28	0.4	83.70	0	0.00	84.50	0.4	102	0.39%
2020/12/25	0	0.00	0	86.00	83.60	0	101	-0.01%
2020/12/24	0	0.00	1	84.12	84.00	-1	100	-1.01%
2020/12/21	0	0.00	0	87.00	86.30	0	100	-0.03%
2020/12/16	0	84.40	0	0.00	85.50	0	93	0.04%
2020/12/15	0.2	85.40	0.4	87.00	85.90	-0.3	93	-0.28%
2020/12/11	0	0.00	0.1	83.80	83.80	-0.1	88	-0.16%
2020/12/09	0	0.00	1	84.00	85.50	-1	88	-1.13%
2020/12/08	0	0.00	1.3	84.68	84.10	-1.3	87	-1.48%
2020/12/04	0.5	85.00	0	0.00	85.50	0.5	87	0.57%
2020/12/02	0.2	82.90	0	0.00	84.40	0.2	88	0.22%
2020/12/01	0.4	83.06	0	0.00	83.80	0.4	94	0.46%
2020/11/23	0.3	82.30	0	0.00	83.00	0.3	105	0.33%
2020/11/20	1	82.30	0	0.00	82.30	1	104	0.96%
2020/11/06	0	0.00	0	80.30	79.60	0	114	-0.02%
2020/11/04	0.4	79.70	0	0.00	80.20	0.4	121	0.37%
2020/10/15	0	0.00	0.1	82.00	81.20	-0.1	161	-0.04%
2020/10/12	0	0.00	0	82.20	81.40	0	166	-0.02%
2020/10/05	0	0.00	0	81.30	80.50	0	175	-0.01%
2020/09/30	0	0.00	0	80.60	79.90	0	183	-0.01%
2020/09/24	0	0.00	0	81.30	80.50	0	210	-0.01%
2020/09/17	0	0.00	0.2	83.40	82.60	-0.2	211	-0.12%
2020/09/03	0.5	85.10	0	0.00	85.70	0.5	212	0.24%
2020/08/28	0	0.00	0.1	85.20	85.20	-0.1	207	-0.03%
2020/08/07	3	87.40	0	0.00	87.90	3	224	1.34%
2020/08/06	2	88.65	0	0.00	88.70	2	221	0.90%
2020/08/05	0	0.00	2	89.45	89.40	-2	220	-0.91%
2020/08/04	0	0.00	30	88.50	88.40	-30	225	-13.30%
2020/08/03	1	88.00	20	88.55	88.10	-19	226	-8.38%
2020/07/28	0	0.00	0.8	88.50	87.70	-0.8	234	-0.33%
2020/07/24	0	0.00	50	87.10	87.60	-50	226	-22.08%
2020/07/21	0.6	87.20	0	0.00	87.90	0.6	228	0.26%
2020/07/20	0	86.10	0	0.00	86.60	0	227	0.02%
2020/07/17	1	86.50	0	0.00	86.20	1	229	0.44%
2020/07/09	1	87.70	0	0.00	87.40	1	239	0.42%
2020/07/02	2	91.00	1	91.20	91.20	1	231	0.43%
2020/07/01	0.5	90.80	0	0.00	91.40	0.5	236	0.21%
2020/06/29	1	89.40	0	0.00	89.50	1	239	0.42%
2020/06/22	1.1	90.45	0	0.00	90.50	1.1	255	0.44%
2020/06/18	1.3	88.75	0	0.00	89.80	1.3	266	0.47%
2020/06/12	1	87.00	0	0.00	88.30	1	313	0.32%
2020/06/08	0	0.00	1	90.30	90.30	-1	334	-0.30%
2020/05/25	1	88.50	0	0.00	88.90	1	339	0.29%
2020/05/15	0.3	85.20	0	0.00	85.70	0.3	328	0.08%
2020/04/24	0	0.00	0.4	81.80	80.40	-0.4	316	-0.12%
2020/04/23	0.4	79.80	0	0.00	80.30	0.4	315	0.12%
2020/04/20	0	0.00	1	79.10	81.80	-1	307	-0.32%
2020/04/16	0	0.00	1	78.40	79.00	-1	303	-0.33%
2020/04/14	0	0.00	1	77.00	77.20	-1	298	-0.34%
2020/04/09	0	0.00	20	74.60	74.60	-20	296	-6.74%
2020/04/07	0	0.00	10	72.30	72.50	-10	290	-3.45%
2020/03/27	30	70.83	0	0.00	69.40	30	279	10.74%
2020/03/18	0	0.00	0.1	68.70	68.10	-0.1	280	-0.04%
2020/03/13	3	74.40	0	0.00	74.50	3	329	0.91%
2020/03/12	0	0.00	0.3	79.90	79.20	-0.3	327	-0.10%
2020/03/11	0	0.00	0.3	84.50	83.70	-0.3	319	-0.10%
2020/03/06	0	0.00	15	87.33	87.10	-15	314	-4.77%
2020/03/05	0	0.00	3	86.40	86.70	-3	310	-0.97%
2020/03/03	0	0.00	7	85.91	85.30	-7	311	-2.25%
2020/02/27	0	0.00	1	86.20	84.50	-1	313	-0.32%
2020/02/24	0	0.00	0	87.00	86.20	0	328	0.00%
2020/02/18	0.8	86.50	0	0.00	87.20	0.8	329	0.23%
2020/02/07	0	0.00	0.2	87.00	86.00	-0.2	359	-0.05%
2020/02/06	0	0.00	3	86.73	86.50	-3	363	-0.83%
2020/02/04	0	0.00	0.1	86.10	85.30	-0.1	363	-0.03%
2020/02/03	0	0.00	0	85.80	85.00	0	364	-0.01%
2020/01/30	0	0.00	0.1	83.80	83.00	-0.1	363	-0.02%
2020/01/10	0.1	89.50	0	0.00	90.00	0.1	369	0.02%
2020/01/03	0	0.00	1	89.90	90.50	-1	380	-0.26%
2020/01/02	0.5	90.70	0	0.00	91.30	0.5	380	0.13%
2019/12/17	0	0.00	1	91.80	92.50	-1	395	-0.25%
2019/12/16	0	0.00	50	92.11	92.60	-50	390	-12.81%
2019/12/13	3.5	94.27	3	91.00	91.00	0.5	383	0.13%
2019/12/06	0	0.00	0.1	84.30	83.50	-0.1	312	-0.04%
2019/12/05	0	0.00	1	84.50	84.40	-1	312	-0.32%
2019/12/04	0	0.00	0.1	84.60	83.80	-0.1	314	-0.02%
2019/12/02	0.5	84.00	0	0.00	84.60	0.5	320	0.16%
2019/11/26	1	83.60	0	0.00	83.30	1	322	0.31%
2019/11/25	1	84.10	0	0.00	84.10	1	321	0.31%
2019/11/12	50	81.17	0	0.00	81.60	50	350	14.25%
2019/10/01	0	0.00	0.3	89.00	88.00	-0.3	739	-0.04%
2019/09/27	0	0.00	0.2	88.00	87.20	-0.2	744	-0.03%
2019/09/16	0	0.00	4	91.30	92.50	-4	757	-0.53%
2019/09/11	0.5	94.50	0	0.00	95.20	0.5	763	0.07%
2019/08/15	27	94.85	0	0.00	95.30	27	855	3.16%
2019/08/14	2	96.75	0	0.00	97.00	2	839	0.24%
2019/08/12	2	99.25	0	0.00	97.80	2	825	0.24%
2019/08/07	0	0.00	1.1	98.31	97.30	-1.1	791	-0.13%
2019/08/06	0	0.00	2	93.40	96.50	-2	786	-0.25%
2019/08/05	4	99.70	2	102.00	97.50	2	777	0.26%
2019/08/02	2	98.60	0	0.00	98.00	2	736	0.27%
2019/07/08	50	90.66	0	0.00	91.20	50	607	8.23%
2019/07/04	0.1	85.80	0	0.00	86.30	0.1	590	0.01%
2019/06/20	4	85.88	4	86.03	86.00	0	648	0.00%
2019/06/10	1	87.10	0	0.00	87.80	1	735	0.14%
2019/05/30	1	86.70	0	0.00	87.00	1	844	0.12%
2019/05/17	0	0.00	0.3	86.40	85.50	-0.3	1,384	-0.02%
2019/05/16	0.3	88.40	0	0.00	88.90	0.3	1,383	0.02%
2019/05/14	0	0.00	5	89.50	90.00	-5	1,394	-0.36%
2019/05/13	0	0.00	1	89.20	88.00	-1	1,394	-0.07%
2019/05/10	1	89.60	0	0.00	89.40	1	1,400	0.07%
2019/04/26	0	0.00	0.6	92.70	91.70	-0.6	1,608	-0.03%
2019/04/23	0	0.00	1	95.60	95.70	-1	1,683	-0.06%
2019/04/19	0	0.00	0	97.90	97.00	0	1,680	0.00%
2019/04/12	1	99.70	0	0.00	99.10	1	1,635	0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/02	1.5	107.33	3	105.50	108.00	-1.5	1,625	-0.09%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/22	5.4	106.74	2	107.50	106.50	3.4	1,697	0.20%
2019/03/21	2	102.50	4	104.00	104.00	-2	1,689	-0.12%
2019/03/20	0.3	103.00	16	102.75	104.00	-15.7	1,704	-0.92%
2019/03/19	3	108.50	0	0.00	107.00	3	1,700	0.18%
2019/03/18	1.2	108.42	5	106.50	108.50	-3.8	1,694	-0.23%
2019/03/15	1	108.00	0	0.00	107.50	1	1,683	0.06%
2019/03/13	9	110.06	3	109.67	109.00	6	1,650	0.36%
2019/03/12	5	108.50	1	106.00	106.00	4	1,600	0.25%
2019/03/11	2	107.00	0	0.00	106.00	2	1,579	0.13%
2019/03/08	2	108.50	1	109.00	109.00	1	1,555	0.06%
2019/03/07	1	103.50	0	0.00	103.00	1	1,496	0.07%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/03/04	0.1	104.00	1	103.50	105.00	-0.9	1,452	-0.06%
2019/02/27	9.5	106.53	0	0.00	108.00	9.5	1,417	0.67%
2019/02/26	1	108.00	10	106.50	106.50	-9	1,381	-0.65%
2019/02/25	2	117.00	1	115.00	118.00	1	1,278	0.08%
2019/02/22	1.5	112.50	2	114.50	113.50	-0.5	1,240	-0.04%
2019/02/21	1.5	113.50	11	114.95	114.50	-9.5	1,211	-0.78%
2019/02/20	11.5	112.13	5	114.80	113.50	6.5	1,159	0.56%
2019/02/19	5	102.30	154	105.10	108.00	-149	1,025	-14.53%	大賣/鉅額交易
2019/02/13	10	98.30	0	0.00	96.00	10	868	1.15%
2019/01/25	2	95.40	17	93.07	92.80	-15	794	-1.89%
2019/01/23	4	88.30	0	0.00	89.30	4	750	0.53%
2019/01/22	13	89.83	0	0.00	87.30	13	739	1.76%
2019/01/18	3	100.83	20	100.89	93.50	-17	664	-2.56%
2019/01/17	17	99.12	0	0.00	98.50	17	590	2.88%
2019/01/16	2	98.40	2	99.00	95.00	0	564	0.00%
2018/12/27	0	0.00	3	94.13	93.00	-3	433	-0.69%
2018/12/25	0	0.00	6	91.40	90.50	-6	406	-1.48%
2018/12/24	9	93.82	0	0.00	92.00	9	396	2.27%
2018/12/22	0	0.00	4	89.58	89.80	-4	354	-1.13%
2018/12/21	7	92.46	3	92.50	90.50	4	347	1.15%
2018/12/20	0	0.00	1	94.60	92.80	-1	326	-0.31%
2018/12/17	0	0.00	9	89.16	88.00	-9	243	-3.70%
2018/12/14	0	0.00	1	88.90	88.10	-1	238	-0.42%
2018/12/12	0	0.00	2	84.00	85.00	-2	183	-1.09%
2018/12/10	0.1	74.10	0	0.00	74.50	0.1	143	0.05%
2018/12/06	1	72.50	0	0.00	72.50	1	143	0.70%
2018/11/21	0	0.00	0	75.90	70.20	0	186	-0.01%
2018/11/19	0	0.00	0.1	70.90	70.20	-0.1	189	-0.05%
2018/11/16	0.1	69.50	0	0.00	69.90	0.1	189	0.03%
2018/11/14	0.1	68.90	0	0.00	69.30	0.1	189	0.04%
2018/11/12	0	0.00	0.3	71.10	70.00	-0.3	189	-0.16%
2018/11/07	0.3	68.10	0	0.00	68.50	0.3	187	0.17%
2018/11/02	0	0.00	2	66.20	65.60	-2	194	-1.03%
2018/11/01	0	0.00	0.1	65.80	65.20	-0.1	194	-0.07%
2018/10/29	2	62.95	0	0.00	62.50	2	189	1.06%
2018/10/26	1	64.80	0	0.00	63.50	1	190	0.53%
2018/10/25	0	0.00	1	64.90	64.80	-1	194	-0.51%
2018/10/23	4	70.98	0	0.00	70.10	4	192	2.08%
2018/10/22	0.4	72.30	0	0.00	72.70	0.4	192	0.21%
2018/10/16	2.5	71.66	0	0.00	72.30	2.5	202	1.24%
2018/10/15	4	72.00	0	0.00	71.50	4	204	1.96%
2018/10/12	50.2	70.62	0	0.00	71.90	50.2	204	24.51%
2018/10/08	20	76.02	0	0.00	74.80	20	200	10.00%
2018/09/12	3	79.83	0.5	80.00	79.20	2.5	242	1.02%
2018/09/07	0	0.00	1	82.20	82.20	-1	239	-0.42%
2018/09/06	1.5	86.00	0	0.00	86.80	1.5	225	0.67%
2018/08/15	31	80.04	0.1	80.50	79.80	30.9	268	11.48%
2018/08/13	99	79.44	0	0.00	79.40	99	272	36.29%
2018/08/06	0	0.00	0.3	81.50	80.70	-0.3	321	-0.10%
2018/07/31	0.5	79.00	0	0.00	79.50	0.5	344	0.15%
2018/07/23	1	76.00	0	0.00	77.80	1	373	0.27%
2018/07/20	2	78.15	0	0.00	76.60	2	377	0.53%
2018/07/19	2	78.45	0	0.00	78.10	2	379	0.53%
2018/07/18	1	78.40	0	0.00	78.40	1	387	0.26%
2018/06/27	0	0.00	8	83.00	80.20	-8	535	-1.49%
2018/06/26	8	82.30	0	0.00	82.30	8	537	1.49%
2018/06/20	0	0.00	0	99.00	90.00	0	570	-0.01%
2018/06/19	0	0.00	0	90.90	90.00	0	595	0.00%
2018/06/11	0	0.00	0.4	93.60	92.70	-0.4	732	-0.06%
2018/06/07	0	0.00	0	92.20	91.30	0	792	0.00%
2018/06/04	0.1	92.40	0	0.00	93.00	0.1	894	0.01%
2018/05/25	0	0.00	0.1	91.90	91.00	-0.1	936	-0.01%
2018/05/24	0.6	93.00	0	0.00	93.70	0.6	939	0.06%
2018/05/23	0	0.00	0	91.10	89.70	0	997	0.00%
2018/05/17	0	0.00	0.3	91.00	90.10	-0.3	1,109	-0.02%
2018/05/02	0	0.00	0.4	83.00	82.20	-0.4	1,225	-0.03%
2018/04/26	5	78.00	5	78.50	77.40	0	1,293	0.00%
2018/04/24	0	0.00	0.1	79.50	78.80	-0.1	1,360	-0.01%
2018/04/18	0.5	84.90	0	0.00	85.40	0.5	1,495	0.03%
2018/04/11	0	0.00	5	94.30	93.70	-5	1,798	-0.28%
2018/04/09	0	0.00	0.4	96.90	96.00	-0.4	1,960	-0.02%
2018/04/02	0.7	100.00	0	0.00	100.50	0.7	1,986	0.03%
2018/03/27	0	101.00	0	0.00	101.50	0	2,014	0.00%
2018/03/23	12	103.38	12	102.46	101.50	0	2,017	0.00%
2018/03/21	5	105.10	5.5	107.00	106.00	-0.5	1,995	-0.03%
2018/03/19	3	107.33	3	105.50	104.00	0	2,072	0.00%
2018/03/12	13	100.64	13	100.81	100.50	0	1,989	0.00%
2018/03/09	0	0.00	3	98.20	95.90	-3	1,939	-0.15%
2018/03/08	1	93.50	0	0.00	91.10	1	1,893	0.05%
2018/03/07	1.5	90.30	0	0.00	91.00	1.5	1,892	0.08%
2018/02/26	6	89.70	7	90.39	90.40	-1	1,944	-0.05%
2018/02/23	20.1	93.84	15	93.27	89.80	5.1	1,956	0.26%
2018/02/21	5	86.20	4	86.73	88.20	1	1,869	0.05%
2018/02/05	1	79.90	1	83.50	83.60	0	1,787	0.00%
2018/02/01	1	82.70	1	83.00	80.00	0	1,820	0.00%
2018/01/26	0	0.00	1	86.10	85.50	-1	1,753	-0.06%
2018/01/25	0.5	87.20	0	0.00	87.70	0.5	1,743	0.03%
2018/01/24	5.5	90.27	10	90.50	88.50	-4.5	1,731	-0.26%
2018/01/22	5	91.12	0	0.00	88.40	5	1,683	0.30%
2018/01/18	1	88.00	1	86.70	85.00	0	1,589	0.00%
2018/01/17	0.5	86.50	0	0.00	87.00	0.5	1,574	0.03%
2018/01/09	0	0.00	65	80.04	83.10	-65	1,228	-5.29%
2018/01/08	1	76.00	1.2	76.64	75.60	-0.2	1,111	-0.02%
2018/01/05	1	81.80	1	82.80	79.00	0	1,087	0.00%
2018/01/04	4	78.35	4	81.23	80.30	0	1,051	0.00%
2018/01/02	1	72.30	2	72.25	71.90	-1	867	-0.12%