達輝-KY (5276)-康和-板橋券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
16.65
漲跌
▲0.65
漲幅
+4.06%
成交量
38張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	16.00	0	0.00	16.00	0	7	0.18%
2024/05/23	0	0.00	0	15.50	15.30	0	6	-0.47%
2024/05/15	0	15.40	0	0.00	14.70	0	6	0.47%
2024/05/09	0	0.00	0	16.15	15.05	0	6	-0.09%
2024/05/08	0	15.00	0	0.00	15.05	0	6	0.60%
2024/03/25	0	0.00	0	15.00	14.05	0	7	-0.05%
2024/03/12	0	13.90	0	0.00	14.50	0	7	0.05%
2024/03/11	0	0.00	0	14.85	14.60	0	7	-0.37%
2024/03/06	0	0.00	0	15.50	14.40	0	7	-0.01%
2024/02/21	0	0.00	0.1	14.14	13.95	-0.1	8	-0.67%
2024/01/19	0	0.00	0	14.00	13.85	0	8	-0.01%
2024/01/18	0	0.00	0	14.05	13.90	0	9	-0.13%
2024/01/17	0	0.00	0	13.95	13.80	0	9	-0.01%
2024/01/15	0	0.00	0	13.70	13.55	0	11	-0.01%
2024/01/04	0	0.00	0.1	13.85	13.70	-0.1	11	-0.96%
2023/12/28	0	0.00	0.1	14.05	13.90	-0.1	12	-0.65%
2023/12/14	0	0.00	0.1	14.91	13.95	-0.1	15	-0.43%
2023/12/05	0	0.00	0.2	13.95	13.80	-0.2	15	-0.98%
2023/11/27	0	0.00	0	13.85	13.70	0	16	-0.05%
2023/11/21	0	0.00	0.1	14.20	14.00	-0.1	16	-0.43%
2023/11/20	0.1	13.30	0	0.00	14.00	0.1	16	0.75%
2023/11/17	0	13.00	0	0.00	13.50	0	16	0.26%
2023/11/16	0	0.00	0.1	13.60	13.80	-0.1	16	-0.81%
2023/11/15	0	13.35	0	0.00	13.80	0	16	0.12%
2023/11/14	0	13.00	0	0.00	13.85	0	16	0.13%
2023/11/13	0	0.00	0.1	13.50	13.65	-0.1	16	-0.59%
2023/11/08	0	12.85	0	0.00	13.70	0	16	0.11%
2023/11/07	0	13.00	0	0.00	13.50	0	16	0.14%
2023/10/16	0	14.15	0	0.00	14.30	0	18	0.02%
2023/10/05	0.1	14.10	0	0.00	14.75	0.1	19	0.29%
2023/10/04	0.5	15.40	0	0.00	15.50	0.5	19	2.66%
2023/09/21	0	14.00	0	0.00	14.60	0	24	0.00%
2023/09/14	0	0.00	0.1	13.40	13.00	-0.1	51	-0.17%
2023/08/31	0	0.00	0	15.65	15.45	0	53	0.00%
2023/08/29	0	14.90	0	0.00	15.00	0	55	0.01%
2023/08/25	0.1	14.65	0	0.00	15.05	0.1	53	0.16%
2023/06/29	0	0.00	0	18.65	17.15	0	50	0.00%
2023/06/28	0	17.30	0	0.00	17.55	0	50	0.00%
2023/06/20	0	0.00	0	21.45	18.55	0	49	0.00%
2023/06/15	0	0.00	0	21.75	19.85	0	43	-0.04%
2023/06/09	0	16.45	0	0.00	16.70	0	16	0.11%
2023/05/29	0	14.70	0	0.00	14.85	0	14	0.01%
2023/05/09	0	0.00	0.4	14.30	14.15	-0.4	12	-3.27%
2023/03/16	0	15.90	0	0.00	16.40	0	13	0.04%
2023/03/07	0	0.00	0.1	16.15	15.95	-0.1	17	-0.81%
2023/03/03	0.5	15.00	0	0.00	15.10	0.5	19	2.35%
2023/02/14	0	14.25	0	0.00	14.65	0	23	0.20%
2023/02/10	0.1	14.60	0.5	15.47	14.70	-0.5	24	-1.90%
2023/02/09	0	0.00	0	14.80	14.70	0	24	-0.03%
2023/02/02	0	0.00	0	14.45	14.35	0	24	0.00%
2023/01/17	0	0.00	1	14.25	14.25	-1	24	-4.26%
2023/01/10	0.1	14.30	0	14.35	14.25	0.1	23	0.29%
2022/11/15	0.5	13.40	0	0.00	13.55	0.5	25	1.98%
2022/11/14	0.3	13.40	0	0.00	13.55	0.3	25	1.19%
2022/11/10	0.2	13.50	0	0.00	13.60	0.2	24	0.93%
2022/11/04	0	0.00	0	11.90	11.80	0	22	-0.02%
2022/10/26	0	12.80	1	12.40	12.95	-1	20	-4.88%
2022/10/25	1	12.60	0	0.00	12.75	1	20	4.82%
2022/10/24	0.1	12.70	0	0.00	12.80	0.1	19	0.49%
2022/10/21	0	0.00	2	12.20	12.20	-2	17	-11.16%
2022/10/20	0	0.00	0	12.05	11.95	0	17	-0.25%
2022/10/19	1	12.80	0	0.00	12.95	1	16	5.96%
2022/10/18	1	12.80	0	0.00	12.95	1	17	5.82%
2022/10/17	0	0.00	0	12.80	12.70	0	17	-0.23%
2022/10/14	0	13.40	0	0.00	13.50	0	16	0.02%
2022/10/05	0	0.00	0.1	14.50	14.35	-0.1	17	-0.36%
2022/09/12	0	13.80	0	14.60	13.90	0	20	0.12%
2022/09/02	0	0.00	0.4	14.85	14.75	-0.4	22	-1.58%
2022/09/01	0.4	16.10	0	0.00	16.25	0.4	21	2.04%
2022/08/23	0	0.00	1	14.70	14.70	-1	23	-4.19%
2022/08/22	0	0.00	0	15.70	14.80	0	26	0.00%
2022/08/18	0	0.00	1	14.70	14.80	-1	30	-3.27%
2022/08/17	0.9	14.95	0	0.00	15.55	0.9	30	2.82%
2022/08/15	0	0.00	1	14.95	14.95	-1	30	-3.28%
2022/08/12	0.2	14.90	0	0.00	15.05	0.2	31	0.58%
2022/08/11	0.5	15.30	0	0.00	15.50	0.5	31	1.58%
2022/07/28	0	14.70	0	0.00	14.85	0	30	0.03%
2022/07/27	0	0.00	0	15.35	15.20	0	30	-0.01%
2022/07/11	0	15.30	0	0.00	15.50	0	30	0.01%
2022/07/06	0	0.00	0.1	16.60	15.50	-0.1	29	-0.20%
2022/07/04	0	0.00	0	15.40	15.25	0	29	0.00%
2022/06/30	0	0.00	0	15.05	14.95	0	29	-0.01%
2022/06/24	0.3	14.20	0	0.00	14.30	0.3	28	1.07%
2022/06/13	0.1	14.10	0	0.00	14.20	0.1	29	0.38%
2022/06/09	0.5	13.90	0	0.00	14.05	0.5	30	1.55%
2022/05/30	0	0.00	1	13.30	13.20	-1	30	-3.31%
2022/05/27	0	0.00	0	15.00	13.45	0	29	-0.15%
2022/05/25	1.2	12.80	0	0.00	12.90	1.2	23	5.12%
2022/05/18	0	12.65	0	0.00	12.75	0	22	0.01%
2022/05/17	0	0.00	0	12.40	12.30	0	21	-0.01%
2022/05/03	0	0.00	1	12.35	12.25	-1	21	-4.72%
2022/04/29	1	12.30	2	12.18	12.40	-1	21	-4.60%
2022/04/28	1	12.30	0	0.00	12.40	1	21	4.59%
2022/04/27	1	12.20	0	0.00	12.30	1	22	4.50%
2022/04/22	0	0.00	1	13.15	12.80	-1	20	-4.84%
2022/04/21	0	0.00	1	13.10	13.10	-1	20	-4.83%
2022/04/20	1	13.10	0	0.00	13.20	1	20	4.79%
2022/04/19	1	13.40	0	0.00	13.50	1	20	4.77%
2022/04/18	0	0.00	2	13.05	13.05	-2	20	-9.60%
2022/04/15	1	13.00	0	0.00	13.10	1	20	4.90%
2022/04/14	1	13.10	1	13.25	13.25	0	20	0.00%
2022/04/13	1	13.20	1	12.55	13.30	0	20	0.00%
2022/04/12	1	12.70	1	12.50	12.80	0	21	0.00%
2022/04/07	1	12.70	0	0.00	12.85	1	21	4.55%
2022/04/06	0	0.00	1	12.95	12.95	-1	21	-4.57%
2022/04/01	1	13.10	0	0.00	13.20	1	21	4.55%
2022/03/29	0	0.00	1	12.85	12.75	-1	21	-4.58%
2022/03/28	0	0.00	1	12.90	12.90	-1	21	-4.59%
2022/03/25	1	12.90	0	0.00	13.00	1	21	4.57%
2022/03/24	1	12.90	0	0.00	13.00	1	21	4.70%
2022/03/16	0	0.00	1	11.90	11.90	-1	20	-4.89%
2022/03/15	1	11.90	0	0.00	12.00	1	20	4.89%
2022/03/11	0	0.00	0	12.90	12.80	0	17	-0.01%
2022/03/04	0	0.00	0	13.05	12.95	0	16	-0.01%
2022/03/03	0	0.00	0	13.45	13.35	0	15	-0.24%
2022/03/02	0	0.00	1	14.10	14.30	-1	14	-6.76%
2022/02/21	0.3	15.70	0	0.00	15.85	0.3	12	1.95%
2022/02/18	0	14.70	0	0.00	14.80	0	12	0.07%
2022/02/11	0	0.00	0	15.35	15.20	0	12	-0.02%
2022/01/19	0	0.00	0	13.64	13.50	0	10	-0.39%
2022/01/14	0	0.00	0	14.05	13.95	0	9	-0.41%
2021/12/28	0	0.00	0.1	16.20	16.35	-0.1	8	-1.18%
2021/11/09	0	15.15	0	0.00	16.50	0	7	0.17%
2021/10/19	0	15.60	0	0.00	16.00	0	7	0.20%
2021/10/13	0	0.00	0	16.35	16.20	0	7	-0.41%
2021/10/08	0.2	16.80	0	0.00	16.95	0.2	7	2.99%
2021/10/07	0.5	16.40	0	0.00	16.60	0.5	8	6.04%
2021/09/27	0.2	15.20	0	0.00	15.35	0.2	9	1.84%
2021/09/24	0.3	15.69	0	0.00	15.50	0.3	9	3.59%
2021/08/09	0.2	15.90	0	0.00	16.05	0.2	15	1.59%
2021/07/26	0	0.00	0.4	15.85	15.70	-0.4	15	-2.73%
2021/07/01	0	0.00	1	15.45	15.65	-1	20	-4.87%
2021/06/29	1	15.80	0	0.00	15.80	1	20	4.80%
2021/06/04	0	0.00	1	16.50	16.50	-1	25	-3.85%
2021/06/01	0.7	17.00	0	0.00	17.20	0.7	25	2.78%
2021/05/06	0	19.80	0	0.00	20.05	0	23	0.10%
2021/04/29	0.1	21.00	0	0.00	21.20	0.1	24	0.44%
2021/04/20	0	20.60	0	0.00	20.85	0	26	0.07%
2021/04/19	0.4	20.53	0	0.00	20.55	0.4	26	1.46%
2021/04/08	0	21.00	0	0.00	21.25	0	30	0.14%
2021/03/11	0.2	18.00	0	0.00	18.15	0.2	27	0.78%
2021/02/02	0	16.10	0	0.00	16.30	0	34	0.04%
2021/01/29	0.2	15.60	0	0.00	15.80	0.2	35	0.43%
2021/01/28	0.1	15.60	0	0.00	15.80	0.1	36	0.36%
2021/01/15	0	0.00	0.1	16.00	15.85	-0.1	41	-0.36%
2021/01/05	0	17.50	0	0.00	17.70	0	43	0.00%
2020/12/14	0	0.00	0	15.15	15.00	0	67	-0.01%
2020/12/07	0.1	15.10	0	0.00	15.25	0.1	77	0.13%
2020/11/18	0.1	14.50	0	0.00	14.65	0.1	76	0.07%
2020/11/17	0	0.00	0	14.60	14.50	0	76	-0.04%
2020/11/13	0	0.00	0.1	15.90	15.75	-0.1	75	-0.12%
2020/11/06	0.1	13.80	0	0.00	13.90	0.1	71	0.11%
2020/10/23	0	13.80	0	0.00	13.95	0	67	0.06%
2020/10/12	0	0.00	0	15.85	15.55	0	58	-0.03%
2020/09/29	0	10.90	0	0.00	11.00	0	43	0.03%
2020/09/18	0	0.00	0.1	10.70	10.50	-0.1	42	-0.18%
2020/09/15	0	0.00	0	11.00	10.90	0	41	-0.07%
2020/09/14	0	0.00	0	10.60	10.50	0	41	0.00%
2020/09/11	0.1	10.30	0	0.00	10.40	0.1	40	0.13%
2020/09/04	0.1	9.00	0	0.00	9.12	0.1	30	0.18%
2020/07/22	0	0.00	0.1	9.70	9.55	-0.1	33	-0.18%
2020/07/17	0	0.00	0	9.44	9.35	0	32	-0.06%
2020/07/15	0	0.00	0	9.76	9.67	0	31	-0.09%
2020/07/13	0	0.00	0	9.42	9.33	0	30	-0.03%
2020/07/10	0	0.00	0	9.12	9.03	0	29	-0.01%
2020/07/09	0	0.00	0	9.09	9.00	0	27	-0.01%
2020/07/06	0	8.30	0	0.00	8.39	0	20	0.00%
2020/06/10	0	0.00	1	8.37	8.35	-1	18	-5.30%
2020/06/09	0.2	8.20	0	0.00	8.25	0.2	17	1.12%
2020/05/13	0	0.00	0	9.59	9.50	0	11	-0.01%
2020/04/15	0	0.00	0	9.02	8.94	0	11	-0.07%
2020/04/07	0.3	8.80	0	0.00	8.88	0.3	11	2.14%
2020/04/01	0	0.00	0	8.49	8.41	0	11	-0.17%
2020/03/25	0.7	8.30	0	0.00	8.40	0.7	9	7.14%
2019/12/03	0	0.00	0	11.90	11.30	0	6	-0.50%
2019/11/20	0	0.00	0.3	11.80	11.70	-0.3	5	-5.02%
2019/11/15	0	0.00	0	12.30	12.20	0	5	-0.04%
2019/11/13	0	0.00	0	12.05	11.95	0	5	-0.48%
2019/10/31	0	0.00	0	12.10	12.00	0	4	-0.75%
2019/10/22	0	0.00	0.1	12.20	12.10	-0.1	5	-2.43%
2019/10/21	0.5	12.00	0	0.00	12.10	0.5	5	9.55%
2019/06/14	0	0.00	0.1	14.20	13.90	-0.1	8	-1.41%
2019/06/13	0	0.00	0	14.30	14.20	0	8	-0.01%
2019/06/04	0	0.00	0	13.55	13.45	0	9	-0.07%
2019/06/03	0	0.00	0.1	13.55	13.45	-0.1	9	-0.77%
2019/05/31	0	0.00	0	13.55	13.45	0	9	-0.02%
2019/05/29	0	0.00	0	12.95	12.85	0	9	-0.04%
2019/05/28	0	0.00	0	12.70	12.60	0	9	-0.02%
2019/05/23	0	0.00	0.1	12.25	12.15	-0.1	9	-1.11%
2019/05/21	0.3	12.30	0	0.00	12.40	0.3	9	3.30%
2018/11/01	0	0.00	0	10.30	10.00	0	4	-0.11%
2018/10/31	0	9.70	0	0.00	9.83	0	4	0.11%
2018/09/13	0	0.00	0.3	14.00	13.75	-0.3	8	-3.47%
2018/09/03	0	0.00	0	14.65	14.55	0	9	-0.01%
2018/08/21	0	0.00	0	14.95	14.85	0	8	-0.01%
2018/06/20	0.1	16.40	0	0.00	16.55	0.1	10	0.97%
2018/06/14	0	15.80	0	0.00	15.95	0	8	0.50%
2018/06/08	0	0.00	0	14.95	14.85	0	7	-0.08%
2018/06/06	0	0.00	0.1	14.80	14.70	-0.1	9	-1.27%
2018/06/05	0	0.00	0	14.90	14.80	0	9	-0.02%
2018/05/29	0	0.00	0	15.85	15.70	0	8	-0.01%
2018/05/10	0	0.00	0	16.90	16.75	0	8	-0.01%
2018/05/02	0	0.00	0	16.65	16.50	0	9	-0.01%
2018/04/27	0	0.00	0.1	17.25	17.10	-0.1	9	-1.21%
2018/04/16	0	0.00	0	18.40	18.25	0	10	-0.01%
2018/04/09	0.4	19.30	0	0.00	19.50	0.4	10	3.40%
2018/03/26	0	0.00	0	19.10	18.95	0	11	-0.01%
2018/03/21	0	0.00	0	19.40	19.25	0	11	-0.09%
2018/03/20	0	0.00	0.2	19.35	19.20	-0.2	11	-1.71%
2018/03/19	0.3	19.60	0	0.00	19.80	0.3	11	2.22%