台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.0500.0043.4014920.20%
2024/10/29043.5500.0044.0004950.01%
2024/10/25044.2500.0044.0004880.01%
2024/10/23045.2000.0045.1505030.01%
2024/10/22145.5000.0045.4515240.19%
2024/10/18246.0000.0045.8025750.35%
2024/10/160.145.1500.0045.050.16110.01%
2024/10/140.145.8500.0045.700.16340.01%
2024/10/110.146.0000.0045.800.16480.01%
2024/10/01147.3500.0047.4018120.12%
2024/09/30147.75047.7047.6518210.12%
2024/09/27247.1500.0047.2028270.24%
2024/09/18146.9000.0046.7518950.11%
2024/09/090.145.3000.0045.800.19230.01%
2024/09/06146.1000.0046.1519240.11%
2024/09/050.146.0000.0045.950.19320.01%
2024/09/040.146.9000.0046.500.19730.01%
2024/09/02049.0000.0048.4509800.00%
2024/08/28148.9000.0048.8019850.10%
2024/08/1600.000.149.2549.25-0.11,011-0.01%
2024/08/082.147.110.147.3047.0021,0120.19%
2024/08/0700.000.150.8050.60-0.1995-0.01%
2024/08/060.246.7700.0048.000.29940.02%
2024/08/052.147.4600.0047.402.11,0090.20%
2024/07/291.154.0700.0053.401.11,0210.10%
2024/07/262.454.7700.0054.702.41,0120.24%
2024/07/2300.00060.8060.4001,0180.00%
2024/07/22260.1000.0060.3021,0070.20%
2024/07/1800.000.162.5062.20-0.1972-0.01%
2024/07/16160.7000.0061.0019740.10%
2024/07/15061.003.661.1761.20-3.6994-0.36%
2024/07/120.561.200.261.3061.500.39930.03%
2024/07/090.462.181.362.9361.40-1983-0.10%
2024/07/081.460.531.361.4861.200.19300.01%
2024/07/050.159.2000.0059.500.18920.01%
2024/07/040.258.8000.0059.000.28840.02%
2024/07/0300.00259.0058.50-2886-0.23%
2024/06/2800.00558.7058.40-5874-0.57%
2024/06/2400.000.256.8956.40-0.2832-0.02%
2024/06/1900.000.657.0656.80-0.6846-0.07%
2024/06/18057.2000.0057.4008440.00%
2024/06/170.756.3000.0056.900.78460.08%
2024/06/11258.20557.9656.70-3886-0.34%
2024/06/0600.00356.3056.30-3918-0.33%
2024/06/0500.00356.3055.90-3925-0.32%
2024/05/28355.9000.0055.9031,0690.28%
2024/05/24355.1000.0055.1031,1090.27%
2024/05/23255.20155.2055.0011,1870.08%
2024/05/22155.80156.0055.6001,2120.00%
2024/05/20156.3000.0055.8011,2470.08%
2024/05/17156.3000.0056.3011,2680.08%
2024/05/16055.8000.0055.7001,3460.00%
2024/05/15055.7000.0055.7001,3880.00%
2024/05/132.257.4300.0056.702.21,3930.16%
2024/05/10156.4000.0056.3011,3860.07%
2024/05/09256.50055.9055.7021,3830.15%
2024/05/03259.400.159.3058.801.91,3250.14%
2024/05/020.160.0000.0060.100.11,3040.01%
2024/04/3000.00058.8058.1001,2770.00%
2024/04/29557.9000.0059.1051,2700.39%
2024/04/2500.00257.9356.80-21,246-0.16%
2024/04/240.457.50257.9057.80-1.61,244-0.13%
2024/04/223.657.73858.1357.00-4.41,250-0.35%
2024/03/29155.6000.0055.9011,2580.08%
2024/03/22157.0000.0056.9011,3170.08%
2024/03/1900.00256.6056.60-21,337-0.15%
2024/03/1300.00059.8059.0001,4190.00%
2024/03/12161.8000.0061.7011,3540.07%
2024/03/080.161.7000.0061.500.11,3870.01%
2024/03/070.163.0000.0062.600.11,4370.01%
2024/03/060.264.0000.0063.700.21,4580.01%
2024/03/0400.000.161.8061.00-0.11,4000.00%
2024/02/290.161.6000.0062.000.11,4170.00%
2024/02/2700.002.762.1561.40-2.71,415-0.19%
2024/02/269.763.8400.0063.509.71,3930.70%
2024/02/2000.00361.1361.20-31,396-0.21%
2024/02/193.661.42162.0062.002.61,4110.18%
2024/02/1600.00757.7158.90-71,403-0.50%
2024/02/15155.8000.0056.1011,3710.07%
2024/02/05155.0000.0055.1011,3860.07%
2024/02/0200.000.156.2055.40-0.11,410-0.01%
2024/01/30255.8000.0055.8021,4470.14%
2024/01/290.555.8000.0056.300.51,4540.03%
2024/01/18154.5000.0055.5011,5110.07%
2024/01/1700.00054.5054.4001,5280.00%
2024/01/1600.000.455.2554.80-0.41,517-0.02%
2024/01/1500.00056.6055.8001,5120.00%
2024/01/120.455.8000.0055.700.41,5320.02%
2024/01/1100.00055.6054.8001,5330.00%
2024/01/10055.500.256.4655.50-0.11,532-0.01%
2024/01/09157.0000.0056.6011,5230.07%
2024/01/08158.0000.0057.8011,5130.07%
2024/01/0400.00058.3057.9001,5020.00%
2024/01/020.258.5000.0058.000.21,4940.01%
2023/12/2600.00057.9056.9001,5200.00%
2023/12/25157.2000.0057.9011,4960.07%
2023/12/2200.000.358.6058.00-0.31,474-0.02%
2023/12/21157.4000.0057.4011,4520.07%
2023/12/1500.000.156.8056.60-0.11,432-0.01%
2023/12/1300.00257.0556.80-21,463-0.14%
2023/12/121.159.6700.0057.801.11,4290.08%
2023/12/111.159.1500.0058.601.11,3950.08%
2023/12/08058.40258.0058.50-21,356-0.14%
2023/12/071.658.56158.2058.300.61,3460.04%
2023/12/06158.0100.0058.3011,3390.08%
2023/12/050.458.10558.2057.80-4.61,325-0.34%
2023/12/04559.17658.7858.90-11,292-0.08%
2023/12/014.556.25156.5056.203.51,2250.28%
2023/11/30154.7000.0054.8011,1790.08%
2023/11/2900.001154.0053.80-111,163-0.95%
2023/11/28154.45254.1054.00-11,157-0.08%
2023/11/27154.1000.0053.3011,1400.09%
2023/11/2200.00151.9052.30-11,095-0.09%
2023/11/210.553.50253.3053.40-1.51,080-0.14%
2023/11/206.654.45954.0753.80-2.41,063-0.22%
2023/11/176.552.33351.6353.103.51,0070.35%
2023/11/1600.00650.6750.80-6960-0.62%
2023/11/156.950.39150.5950.205.99220.64%
2023/11/141.248.8800.0048.901.28590.14%
2023/11/09251.00250.7050.7008200.00%
2023/11/0600.00149.4049.05-1888-0.11%
2023/11/03150.10149.6049.6008960.00%
2023/10/31146.60047.1546.4518790.11%
2023/10/2500.000.448.6647.90-0.4923-0.04%
2023/10/230.448.7000.0048.950.49280.04%
2023/10/20149.2000.0047.9019390.11%
2023/10/1600.00052.2051.3001,0320.00%
2023/10/1300.00152.1051.70-11,138-0.09%
2023/10/12152.5000.0052.0011,3340.07%
2023/10/0600.00152.5052.50-11,662-0.06%
2023/10/0300.000.253.6053.00-0.21,745-0.01%
2023/10/0200.00152.1052.50-11,718-0.06%
2023/09/28150.5000.0050.3011,7210.06%
2023/09/221.250.53149.7550.400.21,7440.01%
2023/09/21150.0000.0049.9511,7490.06%
2023/09/1800.000.552.9451.70-0.51,731-0.03%
2023/09/130.553.4400.0053.700.51,7210.03%
2023/09/0100.00057.0055.5001,7830.00%
2023/08/28156.3000.0056.1011,7900.06%
2023/08/2500.000.156.7057.00-0.11,7920.00%
2023/08/240.156.5000.0056.800.11,7920.00%
2023/08/14155.0000.0055.0011,7880.06%
2023/08/11157.8000.0056.9011,7720.06%
2023/08/1000.00158.7059.10-11,749-0.06%
2023/08/07164.2000.0063.9011,6920.06%
2023/07/2600.00067.8064.8001,6260.00%
2023/07/2100.00272.2073.70-21,566-0.13%
2023/07/20173.1000.0072.9011,5580.06%
2023/07/18174.00172.9072.8001,5060.00%
2023/07/17282.102.483.3677.60-0.41,415-0.03%
2023/07/143.479.19280.9081.701.41,2310.11%
2023/07/1300.00576.6277.50-51,058-0.47%
2023/07/1200.00470.6870.70-4925-0.43%
2023/07/11569.26167.1069.3049050.44%
2023/07/10169.80069.3068.5018890.11%
2023/07/07067.9000.0068.3008580.00%
2023/07/04166.0000.0065.5018420.12%
2023/06/29064.2000.0065.3008430.00%
2023/06/2600.00068.8063.8008330.00%
2023/06/2100.000.166.6065.60-0.1827-0.01%
2023/06/2000.00067.4067.0008140.00%
2023/06/190.167.10065.6067.500.18130.01%
2023/06/1600.001.467.2165.40-1.4817-0.17%
2023/06/1500.000.166.3066.20-0.1820-0.01%
2023/06/140.563.3000.0064.100.58420.06%
2023/06/13162.5000.0063.0018650.12%
2023/06/0800.00067.4063.0009050.00%
2023/05/29065.6000.0065.5009990.00%
2023/05/2300.000.368.7967.70-0.3968-0.04%
2023/05/220.369.9300.0068.600.39650.04%
2023/05/1500.00268.3069.50-2931-0.21%
2023/05/0900.00071.8069.4009030.00%
2023/05/0800.000.172.6072.00-0.1899-0.02%
2023/05/050.172.7700.0072.600.18980.02%
2023/05/0300.00074.4071.2008990.00%
2023/04/2500.000.472.3271.30-0.4902-0.04%
2023/04/24074.2000.0074.6008810.00%
2023/04/210.173.6000.0074.000.18790.01%
2023/04/2000.00174.1074.10-1868-0.12%
2023/04/1900.00072.3072.2008520.00%
2023/04/181.272.7300.0074.001.28340.14%
2023/04/130.170.500.171.3069.7007960.00%
2023/04/1200.00069.4068.7007870.00%
2023/04/0700.000.268.3068.00-0.2768-0.02%
2023/04/0600.000.167.8068.00-0.1763-0.01%
2023/03/28165.800.266.8965.800.87540.11%
2023/03/230.166.2000.0066.600.17380.01%
2023/03/211.367.2700.0067.101.37320.18%
2023/03/200.268.2800.0068.800.27160.02%
2023/03/1600.00164.4064.30-1661-0.15%
2023/03/1300.00060.3061.2006040.00%
2023/03/1000.00061.9060.6006120.00%
2023/03/0900.000.363.1062.70-0.3615-0.06%
2023/03/0700.00163.2063.60-1632-0.16%
2023/03/061.963.9000.0063.201.96270.30%
2023/03/030.160.30259.5060.60-1.9591-0.32%
2023/03/020.458.07156.0058.40-0.6573-0.11%
2023/03/0100.00156.1055.80-1554-0.19%
2023/02/2400.000.355.4355.10-0.3554-0.05%
2023/02/2300.00056.2855.300563-0.01%
2023/02/2200.00055.1054.700579-0.01%
2023/02/20255.1000.0055.2025930.34%
2023/02/1700.00055.4554.700609-0.01%
2023/02/16054.4000.0054.7006380.00%
2023/02/1300.000.154.8054.30-0.1657-0.01%
2023/02/090.554.700.556.6055.1006640.00%
2023/02/060.555.400.256.5055.800.36740.05%
2023/02/0300.000.255.3555.00-0.2672-0.03%
2023/02/0200.00055.6055.3006750.00%
2023/01/310.454.8600.0055.300.46900.05%
2023/01/3000.002.353.5553.50-2.3683-0.33%
2023/01/1600.000.252.2551.90-0.2711-0.03%
2023/01/120.252.0000.0052.300.27670.02%
2023/01/110.153.3000.0052.800.17800.01%
2023/01/09052.5000.0052.5007930.00%
2023/01/040.250.80051.5051.100.28310.03%
2022/12/3000.000.153.0852.30-0.1852-0.01%
2022/12/290.150.6000.0051.100.18430.01%
2022/12/1600.000.152.0051.30-0.1933-0.01%
2022/12/1500.00052.3051.8009450.00%
2022/12/1400.00052.6051.9009770.00%
2022/12/1300.000.152.0051.70-0.11,004-0.01%
2022/12/122.151.3900.0051.202.11,0000.21%
2022/12/080.152.1000.0052.400.19950.01%
2022/12/0200.00053.8053.1009740.00%
2022/12/0100.000.254.9654.50-0.2961-0.02%
2022/11/3000.000.455.5055.00-0.4943-0.04%
2022/11/29255.100.158.5055.801.99190.21%
2022/11/2800.00155.0055.20-1930-0.11%
2022/11/2500.00156.4055.70-1960-0.10%
2022/11/240.655.3000.0055.700.69530.06%
2022/11/230.354.600.355.5854.9009450.01%
2022/11/210.454.6000.0054.300.49330.04%
2022/11/1800.000.558.1454.80-0.5926-0.06%
2022/11/170.156.10056.2555.700.19130.01%
2022/11/160.355.0000.0055.000.39040.03%
2022/11/1500.000.156.1455.60-0.1897-0.01%
2022/11/140.255.40154.9056.60-0.8880-0.09%
2022/11/111.552.6000.0053.001.58530.18%
2022/11/1000.00052.7052.2008350.00%
2022/11/0900.000.353.7053.20-0.3836-0.03%
2022/11/0400.00054.0053.0008590.00%
2022/11/02151.900.152.7351.800.98520.11%
2022/11/010.152.3000.0052.200.18520.01%
2022/10/2500.00054.3053.8008300.00%
2022/10/2100.00057.8055.8007920.00%
2022/10/2000.000.256.3355.70-0.2760-0.03%
2022/10/1900.000.159.0058.80-0.1733-0.01%
2022/10/1800.000.157.2656.40-0.1718-0.01%
2022/10/1700.000.354.8555.80-0.3715-0.04%
2022/10/120.259.0000.0059.400.26650.03%
2022/10/11159.30158.2058.2006500.00%
2022/10/060.258.0000.0058.400.26230.03%
2022/10/050.158.10157.6058.00-0.9619-0.15%
2022/10/030.555.5000.0057.000.55950.08%
2022/09/30053.2000.0054.3005800.01%
2022/09/290.153.9000.0053.800.15780.02%
2022/09/280.153.60053.4052.700.15750.01%
2022/09/260.256.4000.0055.500.25590.04%
2022/09/201.155.98157.2057.100.14830.02%
2022/09/1600.00054.7054.2004610.00%
2022/09/15055.5000.0054.6004670.01%
2022/09/140.154.3000.0054.000.14680.02%
2022/09/070.151.8000.0051.300.14960.03%
2022/09/0600.000.452.2251.70-0.4495-0.07%
2022/09/0200.000.154.4553.80-0.1494-0.02%
2022/08/290.152.8000.0053.100.14410.02%
2022/08/220.152.400.252.2052.00-0.1442-0.02%
2022/08/170.553.3000.0053.700.54430.11%
2022/08/1500.00254.9054.50-2450-0.44%
2022/08/120.253.72154.9054.30-0.8436-0.18%
2022/08/11050.80152.3052.40-1420-0.23%
2022/08/0800.00048.6049.8004220.00%
2022/08/05148.5000.0049.7514260.23%
2022/07/27047.3000.0047.5504680.00%
2022/07/2000.000.549.0548.60-0.5503-0.10%
2022/07/1100.000.349.4148.50-0.3536-0.06%
2022/07/0800.00050.1049.7505380.00%
2022/07/050.250.40151.0050.70-0.8551-0.15%
2022/07/04048.4500.0049.1505490.00%
2022/07/010.647.3100.0047.650.65560.11%
2022/06/230.346.0000.0045.650.35990.05%
2022/06/15149.900.255.0049.950.85750.14%
2022/06/06150.502.150.7350.60-1.1609-0.19%
2022/06/0200.00051.6051.1006210.00%
2022/05/250.152.4000.0052.700.16790.01%
2022/05/2400.00052.3051.8006930.00%
2022/05/23253.10053.1052.6027130.28%
2022/05/2000.000.152.4051.90-0.1725-0.01%
2022/05/1900.00151.0051.00-1739-0.14%
2022/05/1800.00052.2051.7007690.00%
2022/05/1700.00051.8051.3007880.00%
2022/05/130.451.1000.0051.400.47960.05%
2022/05/0900.00049.5548.7507790.00%
2022/05/04052.2000.0051.9008060.00%
2022/04/2900.00052.4051.6008550.00%
2022/04/2700.000.251.0051.40-0.2883-0.02%
2022/04/260.252.4000.0052.800.28880.02%
2022/04/2100.000.255.3054.30-0.2907-0.02%
2022/04/200.255.7000.0054.500.29360.02%
2022/04/11253.800.356.2853.901.71,1740.14%
2022/04/080.356.1000.0056.600.31,1840.03%
2022/04/0600.00056.0055.4001,1760.00%
2022/03/29058.100.358.1357.40-0.31,196-0.03%
2022/03/280.357.6000.0058.200.31,2000.03%
2022/03/2400.00060.7060.1001,2110.00%
2022/03/2200.00061.0060.4001,2610.00%
2022/03/21061.2000.0061.1001,3090.00%
2022/03/18461.550.162.1261.403.91,3570.29%
2022/03/1700.00362.9062.70-31,389-0.22%
2022/03/1600.000.160.5660.20-0.11,417-0.01%
2022/03/1500.00061.7061.0001,4470.00%
2022/03/1100.00163.4063.60-11,504-0.07%
2022/03/100.363.9000.0063.300.31,5310.02%
2022/03/09160.4600.0061.5011,5340.06%
2022/03/0800.000.561.3759.80-0.51,566-0.03%
2022/03/0700.00063.1162.0001,6150.00%
2022/03/0400.00164.6064.60-11,617-0.06%
2022/03/010.563.6100.0064.100.51,6180.03%
2022/02/23163.70163.8063.8001,6050.00%
2022/02/2200.001.160.7660.10-1.11,593-0.07%
2022/02/21162.30162.2062.2001,5780.00%
2022/02/18162.100.961.9861.900.11,5750.01%
2022/02/171.963.5500.0062.101.91,5760.12%
2022/02/1400.00065.4064.8001,6220.00%
2022/02/1100.000.166.9066.30-0.11,6390.00%
2022/02/1000.000.366.9566.30-0.31,663-0.02%
2022/02/090.167.800.767.7067.00-0.61,673-0.04%
2022/02/080.967.510.168.8068.200.71,6770.04%
2022/01/26065.2500.0065.2001,7480.00%
2022/01/2500.000.565.0963.50-0.51,779-0.03%
2022/01/24064.3000.0066.6001,7700.00%
2022/01/21168.0000.0066.3011,7550.06%
2022/01/190.270.2800.0069.600.21,7710.01%
2022/01/180.269.9000.0070.800.21,8140.01%
2022/01/170.169.77170.0070.00-0.91,861-0.05%
2022/01/140.470.7200.0069.800.41,8840.02%
2022/01/130.772.0000.0071.400.71,9150.04%
2022/01/12169.101.269.5270.40-0.21,972-0.01%
2022/01/116.272.22270.9573.504.21,9980.21%
2022/01/0500.00165.1065.00-12,009-0.05%
2022/01/04163.8000.0063.8012,1220.05%
2022/01/0300.00066.3065.2002,1510.00%
2021/12/300.166.9000.0067.500.12,2120.00%
2021/12/2900.00167.3067.10-12,250-0.05%
2021/12/28067.9000.0067.1002,2800.00%
2021/12/24166.1000.0066.1012,4490.04%
2021/12/2300.000.367.6167.00-0.32,578-0.01%
2021/12/21068.9500.0069.8002,6600.00%
2021/12/200.268.0000.0068.700.22,6740.01%
2021/12/17067.600.166.8067.50-0.12,7280.00%
2021/12/1600.00168.6068.20-12,705-0.04%
2021/12/150.770.0000.0068.500.72,6880.03%
2021/12/140.268.4500.0070.000.22,6400.01%
2021/12/130.167.5100.0068.700.12,5930.00%
2021/12/1000.00166.5066.80-12,574-0.04%
2021/12/090.764.48164.9066.50-0.32,548-0.01%
2021/12/080.462.2800.0063.200.42,5230.02%
2021/12/070.159.5800.0060.800.12,5260.00%
2021/12/060.159.20158.7058.80-0.92,522-0.04%
2021/12/030.657.150.158.3057.400.42,5040.02%
2021/12/0200.00258.3557.60-22,512-0.08%
2021/12/0115.359.311459.1659.701.32,4880.05%
2021/11/300.554.7800.0055.100.52,4320.02%
2021/11/29054.1000.0053.6002,4390.00%
2021/11/26053.6000.0053.5002,4400.00%
2021/11/25054.30154.7054.70-12,442-0.04%
2021/11/241.653.68154.4054.000.62,4450.02%
2021/11/231.252.9400.0053.301.22,4540.05%
2021/11/190.154.300.353.9053.10-0.22,492-0.01%
2021/11/17154.50154.7054.7002,7740.00%
2021/11/161.254.83154.9055.000.22,7870.01%
2021/11/150.552.6500.0052.900.52,7870.02%
2021/11/110.154.790.254.9854.40-0.12,8090.00%
2021/11/1000.000.154.7053.20-0.12,814-0.01%
2021/11/090.654.8900.0054.600.62,8660.02%
2021/11/080.153.40153.5053.40-0.92,930-0.03%
2021/11/050.553.00152.9053.30-0.52,983-0.02%
2021/11/040.252.452.152.8553.10-1.93,018-0.06%
2021/11/032.552.941.352.9852.801.13,1100.04%
2021/11/021.751.39150.7050.700.73,1010.02%
2021/11/010.550.100.351.1050.400.33,0860.01%
2021/10/291.350.18249.8850.50-0.73,142-0.02%
2021/10/28149.2100.0050.0013,1750.03%
2021/10/270.550.50149.7549.80-0.53,167-0.02%
2021/10/260.949.73250.0050.60-1.13,189-0.03%
2021/10/2500.00049.7548.3503,2140.00%
2021/10/2200.00047.9549.1503,1810.00%
2021/10/210.248.482.548.7548.85-2.23,162-0.07%
2021/10/200.747.900.148.6648.200.53,1320.02%
2021/10/191.445.3500.0046.001.43,0790.05%
2021/10/15042.4000.0043.5003,0060.00%
2021/10/140.442.3000.0042.900.42,9930.01%
2021/10/130.240.8900.0041.350.22,9500.01%
2021/10/1200.000.244.6240.45-0.22,929-0.01%
2021/10/0800.00244.1744.90-22,876-0.07%
2021/10/0710.342.16942.3843.151.32,8290.04%
2021/10/05042.6200.0042.8002,7690.00%
2021/10/048.542.9111.242.8642.55-2.72,756-0.10%
2021/10/0115.943.881643.4942.25-0.12,701-0.01%
2021/09/303.543.381042.8543.70-6.52,626-0.25%
2021/09/291.640.65340.7341.20-1.42,508-0.06%
2021/09/282.140.1300.0041.002.12,4640.08%
2021/09/2400.00139.7039.75-12,495-0.04%
2021/09/1600.00037.6537.3002,7790.00%
2021/09/1500.000.138.0037.65-0.12,9150.00%
2021/09/1400.000.138.0537.25-0.13,2310.00%
2021/09/1300.000.338.0637.90-0.34,002-0.01%
2021/09/1000.000.238.1137.95-0.24,5850.00%
2021/09/090.538.1500.0039.350.54,9370.01%
2021/09/0800.000.738.1438.05-0.75,045-0.01%
2021/09/0700.000.138.1038.10-0.15,0640.00%
2021/09/0600.000.138.7038.10-0.15,0660.00%
2021/09/020.438.8500.0039.000.45,0930.01%
2021/09/01038.3500.0038.9005,1080.00%
2021/08/311.539.05139.3539.300.55,1620.01%
2021/08/2700.000.139.3438.80-0.15,3670.00%
2021/08/2600.000.638.8538.30-0.65,537-0.01%
2021/08/250.438.9900.0039.100.45,5290.01%
2021/08/2400.000.639.9839.45-0.65,509-0.01%
2021/08/2310.639.70940.2340.851.65,3820.03%
2021/08/190.238.050.337.4036.85-0.25,2320.00%
2021/08/181.238.742.338.3338.40-1.15,249-0.02%
2021/08/170.638.2200.0038.000.65,2710.01%
2021/08/160.338.000.638.6037.40-0.35,249-0.01%
2021/08/13040.056.440.7839.10-6.35,226-0.12%
2021/08/122.239.932.140.5840.950.15,1510.00%
2021/08/111.440.35441.0940.40-2.65,064-0.05%
2021/08/103.240.80339.9340.000.25,0040.00%
2021/08/097.240.793.339.9739.5544,9790.08%
2021/08/061.439.5300.0039.501.44,8760.03%
2021/08/05038.851.139.2039.05-14,853-0.02%
2021/08/040.939.321039.0639.85-9.14,860-0.19%
2021/08/038.538.14138.6038.557.54,8270.16%
2021/08/020.237.700.137.1037.750.14,8230.00%
2021/07/3000.001.737.6937.10-1.74,821-0.04%
2021/07/29337.80237.6338.4514,7870.02%
2021/07/280.135.8500.0036.100.14,7140.00%
2021/07/270.136.70040.2536.400.14,7280.00%
2021/07/2300.00036.5036.6004,7220.00%
2021/07/220.135.450.235.5335.20-0.14,7040.00%
2021/07/210.236.0500.0035.350.24,7050.00%
2021/07/1600.000.136.8236.50-0.14,8280.00%
2021/07/15736.791236.6436.60-54,868-0.10%
2021/07/130.135.8800.0035.150.14,8570.00%
2021/07/1200.00335.0535.10-34,816-0.06%
2021/07/0900.001.635.5735.15-1.64,807-0.03%
2021/07/081.735.90235.9035.90-0.34,799-0.01%
2021/07/06136.40536.1135.90-44,779-0.08%
2021/07/02236.3000.0035.8524,7320.04%
2021/07/01137.2514.336.4836.20-13.34,717-0.28%
2021/06/306.337.29337.1236.853.34,6680.07%
2021/06/2900.00037.1036.3004,6180.00%
2021/06/281737.75137.1037.10164,5450.35%
2021/06/25137.65637.9637.75-54,398-0.11%
2021/06/24338.25737.6237.65-44,352-0.09%
2021/06/23437.52336.1236.5014,2150.02%
2021/06/222240.771742.0538.0053,8810.13%
2021/06/211241.305.341.6741.206.73,0970.22%
2021/06/1811.337.3814.437.6438.35-3.22,504-0.13%
2021/06/1712.535.281235.4634.900.52,1090.02%
2021/06/1600.000.534.5434.05-0.51,984-0.03%
2021/06/151934.761934.9235.1001,9550.00%
2021/06/1115.434.8015.134.9434.550.31,9340.02%
2021/06/0900.00134.6034.35-11,889-0.05%
2021/06/0819.735.7018.336.2035.651.41,8540.08%
2021/06/0713.836.161436.8736.60-0.21,786-0.01%
2021/06/041134.976.434.7234.804.61,6860.28%
2021/06/030.434.1500.0036.300.41,5640.02%
2021/06/0100.000.332.4532.75-0.31,358-0.02%
2021/05/3100.00132.4032.05-11,348-0.07%
2021/05/280.932.55032.7532.450.91,3360.07%
2021/05/2700.000.532.3932.10-0.51,324-0.04%
2021/05/260.532.311.432.6932.10-0.91,316-0.07%
2021/05/251.331.980.331.6732.6011,2630.08%
2021/05/2400.000.132.6029.65-0.11,204-0.01%
2021/05/210.629.1900.0029.650.61,1890.05%
2021/05/2000.00029.1528.9001,1840.00%
2021/05/18028.2500.0029.1001,1820.00%
2021/05/1700.000.328.0027.65-0.31,178-0.03%
2021/05/140.529.690.629.5229.55-0.11,155-0.01%
2021/05/1200.001.130.4630.55-1.11,104-0.10%
2021/05/110.834.420.232.8532.550.51,0670.05%
2021/05/100.533.99134.0534.30-0.51,032-0.05%
2021/05/070.732.58132.0533.00-0.3987-0.03%
2021/05/061.131.34131.5531.750.19700.01%
2021/05/050.130.9300.0031.300.19670.01%
2021/05/0300.00132.7531.80-1931-0.11%
2021/04/290.932.0300.0032.600.99150.10%
2021/04/2800.000.132.1032.00-0.1900-0.01%
2021/04/270.531.35131.6031.55-0.5898-0.06%
2021/04/260.531.65131.8031.90-0.5896-0.06%
2021/04/230.130.602.131.1331.00-1.9896-0.22%
2021/04/22533.944.333.7631.750.78810.08%
2021/04/211.732.87632.5833.65-4.3771-0.55%
2021/04/200.731.17331.4831.35-2.3706-0.32%
2021/04/193.831.1800.0031.703.87130.53%
2021/04/140.629.901.629.9029.95-1666-0.15%
2021/04/130.530.0000.0030.200.56760.07%
2021/04/120.329.8200.0030.050.36680.04%
2021/04/09229.45229.6529.6006540.00%
2021/04/080.529.55129.9029.75-0.5659-0.08%
2021/04/071.129.5000.0029.901.16560.16%
2021/04/0600.00129.3029.30-1662-0.15%
2021/04/0100.00029.5029.200716-0.01%
2021/03/291.729.0200.0029.501.77270.24%
2021/03/2200.00028.6028.200807-0.01%
2021/03/1900.00128.2528.05-1898-0.11%
2021/03/180.328.2000.0028.350.39130.03%
2021/03/100.528.15128.4028.35-0.51,021-0.05%
2021/03/090.328.1000.0028.250.31,0330.03%
2021/03/040.128.2000.0028.350.11,0810.01%
2021/03/030.128.4000.0028.550.11,0880.01%
2021/02/2600.000.428.1028.05-0.41,088-0.04%
2021/02/250.327.9000.0028.400.31,1370.02%
2021/02/170.227.20527.9027.80-4.81,171-0.41%
2021/02/020.526.6000.0026.750.51,3140.03%
2021/01/260.326.3000.0026.500.31,4930.02%
2021/01/2100.000.326.0425.75-0.31,529-0.02%
2021/01/200.225.7000.0025.850.21,5400.01%
2021/01/1500.000.227.4527.05-0.21,666-0.01%
2021/01/140.228.0000.0027.900.21,6650.01%
2021/01/1200.000.528.5028.00-0.51,673-0.03%
2021/01/110.229.1000.0028.750.21,7750.01%
2021/01/080.328.6400.0028.800.31,8490.01%
2020/12/2800.00029.9029.9501,7420.00%
2020/12/2300.00029.3528.9501,6680.00%
2020/12/21130.15130.0530.0001,6520.00%
2020/12/18129.450.429.6029.450.61,6100.04%
2020/12/1700.000.229.9529.45-0.21,610-0.01%
2020/12/1600.00030.8529.9501,6050.00%
2020/12/1500.00130.4529.75-11,597-0.06%
2020/12/140.630.0000.0030.200.61,5040.04%
2020/12/1000.00129.5029.55-11,463-0.07%
2020/12/090.129.7000.0029.900.11,4580.01%
2020/12/083.429.90229.8029.701.41,4670.09%
2020/12/070.329.4000.0029.550.31,4370.02%
2020/12/0400.000.529.5529.30-0.51,439-0.03%
2020/11/26529.90129.8029.8541,5690.25%
2020/11/2400.00130.1529.85-11,663-0.06%
2020/11/23130.4000.0030.6511,6950.06%
2020/11/1800.000.129.8029.45-0.11,801-0.01%
2020/11/1100.00329.9330.15-31,798-0.17%
2020/11/1012.231.25832.2730.604.21,7750.23%
2020/11/090.329.9000.0030.100.31,6750.02%
2020/11/0500.00330.9330.00-31,650-0.18%
2020/11/04332.10331.0232.1001,5370.00%
2020/11/030.530.7000.0030.850.51,5000.03%
2020/11/023.530.94130.6030.652.51,5060.17%
2020/10/3000.00130.3530.25-11,506-0.07%
2020/10/29130.95130.1530.6501,4940.00%
2020/10/2800.001530.9730.75-151,495-1.00%
2020/10/2700.00730.8431.00-71,482-0.47%
2020/10/262.530.8400.0031.002.51,4760.17%
2020/10/23630.20230.4030.5041,4300.28%
2020/10/16928.25929.6029.6001,2170.00%
2020/10/1500.00127.1526.95-11,148-0.09%
2020/10/131.526.1000.0026.351.51,1700.13%
2020/09/240.326.5000.0026.700.31,2990.02%
2020/09/2200.00128.0028.00-11,303-0.08%
2020/09/21127.80127.9528.0001,3270.00%
2020/09/180.427.6000.0027.750.41,3310.03%
2020/09/10128.7500.0028.3011,3660.07%
2020/09/0900.00528.5028.70-51,371-0.36%
2020/09/030.528.15328.3728.35-2.51,324-0.19%
2020/09/021.528.4000.0028.601.51,3180.11%
2020/09/0100.00328.6028.05-31,308-0.23%
2020/08/31428.8600.0028.2541,2930.31%
2020/08/2700.001628.1927.30-161,232-1.30%
2020/08/261227.652727.1727.80-151,164-1.29%
2020/08/210.525.2500.0025.450.51,1600.04%
2020/08/140.125.6000.0025.800.11,2310.01%
2020/08/1100.00625.6525.50-61,242-0.48%
2020/08/07224.9500.0024.9021,2440.16%
2020/08/05425.9000.0025.9541,2410.32%
2020/08/0300.00126.1026.10-11,241-0.08%
2020/07/310.426.3000.0026.500.41,2260.04%
2020/07/3000.001526.2826.50-151,229-1.22%
2020/07/2911.526.05126.1526.1510.51,2220.86%
2020/07/280.524.8500.0025.000.51,2220.04%
2020/07/27225.4500.0024.9521,2100.17%
2020/07/220.626.0000.0026.200.61,2170.05%
2020/07/2000.00626.1226.00-61,208-0.50%
2020/07/17225.4000.0025.3021,1890.17%
2020/07/16025.70825.9025.85-81,196-0.67%
2020/07/1500.00225.8525.60-21,194-0.17%
2020/07/14425.3800.0025.4541,2060.33%
2020/07/13525.82225.7325.6531,2110.25%
2020/07/102.125.3900.0025.452.11,2150.17%
2020/07/094.426.3600.0025.954.41,2220.36%
2020/07/080.526.3000.0026.450.51,2130.04%
2020/07/0700.001026.8226.70-101,205-0.83%
2020/07/0600.004627.1427.00-461,200-3.83%
2020/07/0200.00126.5526.30-11,174-0.09%
2020/07/010.225.7000.0025.900.21,1620.02%
2020/06/3000.00426.0026.05-41,152-0.35%
2020/06/290.525.25125.4525.45-0.51,122-0.04%
2020/06/242.525.2900.0025.452.51,1150.22%
2020/06/230.525.30125.3025.45-0.51,124-0.04%
2020/06/221.225.30525.5025.50-3.81,124-0.34%
2020/06/19324.700.524.8524.652.51,0970.23%
2020/06/18524.6100.0024.5051,1020.45%
2020/06/170.324.60124.8024.70-0.71,111-0.07%
2020/06/16124.6000.0024.8011,1220.09%
2020/06/152.124.2300.0024.102.11,1500.19%
2020/06/12823.78124.4024.3571,1630.60%
2020/06/110.524.15525.3524.30-4.51,170-0.38%
2020/06/100.524.65124.8024.80-0.51,168-0.04%
2020/06/09224.5500.0024.6021,2140.16%
2020/06/081124.6400.0024.55111,2340.89%
2020/06/05124.801424.8624.85-131,229-1.06%
2020/06/04223.5500.0023.7521,1970.17%
2020/06/03323.9800.0023.8531,1910.25%
2020/06/02424.18123.9023.7531,1880.25%
2020/06/013.524.2400.0024.353.51,1840.29%
2020/05/29223.40924.1824.40-71,175-0.60%
2020/05/28623.6700.0023.6061,1390.53%
2020/05/2700.00924.1424.40-91,080-0.83%
2020/05/268.522.1300.0022.208.59990.85%
2020/05/1400.001.121.9121.80-1.11,075-0.10%
2020/05/130.521.9500.0022.100.51,0850.05%
2020/05/124.121.9500.0022.004.11,0930.38%
2020/05/111022.1000.0021.95101,1060.90%
2020/05/07321.5500.0021.7031,1420.26%
2020/05/050.121.4000.0021.500.11,1610.01%
2020/05/0400.000.121.6021.40-0.11,163-0.01%
2020/04/29421.9000.0021.8041,1920.34%
2020/04/220.320.8000.0020.900.31,2340.03%
2020/04/210.520.8500.0021.000.51,2390.04%
2020/04/17122.00121.6521.6001,2920.00%
2020/04/14121.40121.6021.4501,3040.00%
2020/04/0700.00519.8319.85-51,282-0.39%
2020/03/2400.001018.2518.05-101,340-0.75%
2020/03/231016.8000.0017.45101,3510.74%
2020/03/0600.00122.1022.25-11,849-0.05%
2020/03/03122.4000.0022.1512,4460.04%
2020/02/111022.3000.0022.25102,9580.34%
2020/02/102022.7500.0022.30202,9420.68%
2020/02/0300.001023.0023.20-102,910-0.34%
2020/01/3100.000.224.5024.20-0.22,870-0.01%
2020/01/1400.00326.2526.35-32,941-0.10%
2020/01/13326.5000.0026.6032,9510.10%
2020/01/082025.1500.0025.25202,8720.70%
2020/01/0700.000.625.6525.40-0.62,862-0.02%
2019/12/242026.0000.0026.10202,8050.71%
2019/12/18226.3000.0025.9522,7250.07%
2019/12/1700.00126.0526.00-12,706-0.04%
2019/12/16326.5000.0026.1032,6740.11%
2019/12/1300.002025.9826.10-202,646-0.76%
2019/12/1100.00228.7528.80-22,351-0.09%
2019/12/10228.1000.0027.9022,2390.09%
2019/12/062127.9000.0028.10212,2260.94%
2019/12/0500.00128.3027.60-12,205-0.05%
2019/12/041528.3700.0027.40152,1640.69%
2019/12/031028.04328.3228.5072,0790.34%
2019/12/02629.03729.4628.50-12,030-0.05%
2019/11/2912.529.311029.5128.902.51,9500.13%
2019/11/281328.263128.0629.00-181,731-1.04%
2019/11/27526.20526.4026.4001,4710.00%
2019/11/2600.00124.5024.50-11,366-0.07%
2019/11/22123.80123.6023.8001,2220.00%
2019/11/2100.00123.3023.50-11,188-0.08%
2019/11/20123.00722.5623.00-61,148-0.52%
2019/11/19322.35622.5322.35-31,115-0.27%
2019/11/18122.4500.0022.5011,0970.09%
2019/11/15522.0300.0022.2551,0760.47%
2019/11/13822.2300.0021.8581,0890.73%
2019/11/1100.00121.7521.70-1969-0.10%
2019/11/081.220.9000.0021.051.29210.12%
2019/11/0100.00120.9021.20-11,065-0.09%
2019/10/31121.0000.0021.1511,1480.09%
2019/10/2900.004.121.4621.55-4.11,208-0.34%
2019/10/2810.521.022321.5421.50-12.51,196-1.04%
2019/10/250.120.7000.0020.850.11,1690.01%
2019/10/243.521.0400.0021.103.51,1520.30%
2019/10/222321.3900.0021.35231,0642.16%
2019/10/0700.00121.2521.50-11,046-0.10%
2019/09/2500.000.221.4021.20-0.21,032-0.02%
2019/09/2400.001.121.5021.40-1.11,035-0.10%
2019/09/170.221.0000.0021.150.21,0180.02%
2019/09/0200.000.223.7023.45-0.2919-0.03%
2019/08/30123.15223.3323.35-1916-0.11%
2019/08/29123.1500.0023.2519400.11%
2019/08/270.323.3000.0023.450.31,0240.02%
2019/08/2300.000.124.4023.75-0.11,376-0.01%
2019/08/220.123.8000.0023.950.11,3840.01%
2019/08/1200.00522.3022.85-51,433-0.35%
2019/08/0800.00122.2522.15-11,409-0.07%
2019/08/060.322.3000.0022.400.31,3780.02%
2019/08/0200.00522.4522.45-51,246-0.40%
2019/07/260.520.3500.0020.500.51,0700.05%
2019/07/25120.2500.0020.3511,0680.09%
2019/07/1500.00020.9020.7001,0350.00%
2019/07/1200.000.521.3521.15-0.51,016-0.04%
2019/07/030.519.9000.0020.000.59800.05%
2019/06/240.120.3000.0020.400.19820.01%
2019/06/2100.00020.5020.3009800.00%
2019/06/2000.000.520.7020.50-0.5977-0.05%
2019/06/1900.000.120.3020.10-0.1966-0.01%
2019/06/180.420.0000.0020.100.49620.04%
2019/06/170.120.0000.0020.100.19590.01%
2019/06/120.220.3000.0020.400.29480.02%
2019/06/11420.6000.0020.5049310.43%
2019/06/1000.001020.4020.40-10913-1.10%
2019/06/0600.00420.8020.70-4900-0.44%
2019/06/051021.3000.0021.10108811.13%
2019/06/04322.32322.1521.6008480.00%
2019/06/03521.70122.1022.1047830.51%
2019/05/31121.8512.121.7922.00-11.1742-1.49%
2019/05/302321.492021.7722.2536520.46%
2019/05/290.320.1000.0020.250.33720.09%
2019/05/280.320.1000.0020.200.33560.08%
2019/05/270.519.7500.0019.900.53450.14%
2019/05/24420.20620.0220.00-2335-0.60%
2019/05/22419.45021.1020.0542731.46%
2019/05/21620.0200.0019.6062532.36%
2019/05/20019.20619.1019.30-6212-2.82%
2019/05/17318.05318.9619.250195-0.02%
2019/05/1600.000.418.0517.90-0.4166-0.22%
2019/05/13717.92017.9517.8071644.25%
2019/05/1000.00418.4518.25-4156-2.56%
2019/05/0900.00418.1518.05-4156-2.55%
2019/04/23317.7000.0017.7031462.05%
2019/04/1900.001417.6517.70-14146-9.52%
2019/04/17217.5000.0017.9021471.36%
2019/04/1200.001017.6017.60-10134-7.45%
2019/04/11417.78717.7017.75-3132-2.26%
2019/04/10217.8500.0017.8521301.54%
2019/04/0300.001917.7017.70-19123-15.40%
2019/03/2700.000.318.7018.55-0.3104-0.29%
2019/03/25018.6000.0018.7001010.03%
2019/03/1500.00018.9018.7501020.00%
2019/03/140.718.6000.0018.750.71010.68%
2019/03/1300.00020.5018.600102-0.01%
2019/03/1200.00018.8018.6501030.00%
2019/03/1100.00118.5018.50-1107-0.94%
2019/03/08018.2000.0018.3501180.03%
2019/03/0700.00018.5018.3501210.00%
2019/02/150.218.6000.0018.700.21490.13%
2019/02/1300.000.118.7518.60-0.1158-0.05%
2019/01/2400.00018.1518.000196-0.02%
2019/01/2300.000.118.1017.95-0.1199-0.03%
2019/01/16017.9000.0018.0002450.00%
2019/01/11018.1000.0018.2003460.00%
2019/01/0700.00018.4018.2504450.00%
2018/12/280.418.0000.0018.100.44970.09%
2018/12/2200.00118.3018.30-1537-0.19%
2018/12/200.818.1000.0018.200.85530.15%
2018/12/1800.00018.6018.4505520.00%
2018/12/120.118.8000.0018.950.15500.01%
2018/12/110.118.6000.0018.700.15490.02%
2018/12/06018.7000.0018.8005440.00%
2018/11/300.519.5000.0019.600.55280.09%
2018/11/291419.5000.0019.45145242.67%
2018/11/1300.000.120.4519.15-0.1493-0.01%
2018/11/0700.000.119.5019.35-0.1487-0.03%
2018/11/0600.000.219.2519.10-0.2481-0.04%
2018/11/020.118.9000.0019.000.14710.02%
2018/10/310.318.5000.0018.600.34570.06%
2018/10/30018.3000.0018.4004570.01%
2018/10/29218.2500.0018.2524550.44%
2018/10/2600.000.219.6518.80-0.2448-0.04%
2018/10/253.118.9000.0019.103.14410.70%
2018/10/2400.00419.4519.55-4427-0.94%
2018/10/23319.550.119.5019.352.94140.70%
2018/10/1900.001519.0719.20-15347-4.32%
2018/10/181519.2800.0019.60153114.82%
2018/10/163219.2300.0018.603226212.17%
2018/10/1100.000.117.0516.90-0.1208-0.03%
2018/10/0900.000.118.8518.70-0.1186-0.03%
2018/10/050.117.90117.8518.05-0.9162-0.58%
2018/10/040.417.6000.0017.700.41530.28%
2018/10/030.817.7000.0017.800.81570.51%
2018/09/2800.000.917.4517.25-0.9136-0.68%
2018/09/200.116.3000.0016.400.11220.08%
2018/09/170.216.3000.0016.400.21280.16%
2018/08/270.516.3000.0016.350.51500.30%
2018/08/230.116.3000.0016.350.11560.06%
2018/08/030.116.9000.0017.000.12110.03%
2018/07/2000.000.216.8016.65-0.2261-0.08%
2018/07/180.116.60116.7016.70-0.9295-0.30%
2018/07/160.316.8000.0016.900.33240.09%
2018/07/110.116.6000.0016.700.13560.02%
2018/07/090.416.6000.0016.750.44180.11%
2018/07/0600.000.116.7016.55-0.1532-0.02%
2018/07/0500.00116.6016.55-1675-0.15%
2018/07/030.516.6000.0016.650.56840.07%
2018/06/11017.5000.0017.6007560.00%
2018/06/050.517.5000.0017.650.58220.06%
2018/05/3100.00317.2017.30-3885-0.34%
2018/05/250.117.3000.0017.400.19130.01%
2018/05/23017.6000.0017.7509490.00%
2018/05/17017.6000.0017.7009530.00%
2018/05/100.118.2000.0018.300.19560.01%
2018/05/070.217.70117.9017.85-0.8954-0.08%
2018/05/040.117.7000.0017.850.19540.01%
2018/04/300.217.9000.0018.000.29410.02%
2018/04/2700.00117.7517.95-1941-0.11%
2018/04/26117.6000.0017.7019370.10%
2018/04/250.117.9000.0018.000.19280.01%
2018/04/240.118.1000.0018.250.19090.01%
2018/04/19019.0000.0019.1508810.00%
2018/04/180.219.2000.0019.300.28780.02%
2018/04/1700.000.519.3019.15-0.5880-0.06%
2018/04/160.320.1000.0020.200.38670.03%
2018/04/133.221.9800.0020.253.28640.37%
2018/04/0900.000.118.8018.65-0.1584-0.01%
2018/03/310.117.8000.0017.950.15830.01%
2018/03/3000.00118.2518.25-1571-0.18%
2018/03/290.818.7000.0018.850.85570.15%
2018/03/260.418.30118.5518.40-0.6555-0.10%
2018/03/22119.1000.0019.2515490.18%
2018/03/190.219.4000.0019.500.25510.03%
2018/03/1400.001019.8019.60-10558-1.79%
2018/03/0900.003320.6219.80-33573-5.76%
2018/02/262018.542018.7518.8005780.00%
2018/02/2300.000.119.3518.15-0.1562-0.01%
2018/02/09115.9000.0016.6516950.14%
2018/02/06215.751.315.8915.850.77150.10%
2018/02/020.817.5000.0017.650.87380.11%
2018/02/010.217.5000.0017.650.27380.03%
2018/01/31317.5700.0017.7037360.41%
2018/01/300.217.6000.0017.700.27350.03%
2018/01/290.217.6000.0017.700.27320.03%
2018/01/25417.6500.0017.5547310.55%
2018/01/2400.00017.6017.4507310.00%
2018/01/22117.45117.5517.4507290.00%
2018/01/19117.5000.0017.6517260.14%
2018/01/1700.001.117.8417.65-1.1724-0.15%
2018/01/160.117.7000.0017.800.17170.02%
2018/01/150.717.9000.0018.050.77150.10%
2018/01/120.118.0000.0018.100.17130.01%
2018/01/11617.95018.3518.2067110.84%
2018/01/101218.320.318.3518.2011.77071.66%
2018/01/090.118.4000.0018.500.17030.01%
2018/01/08618.410.618.5518.405.47030.77%
2018/01/05318.2500.0018.3537000.43%
2018/01/040.118.2000.0018.350.17050.01%
2018/01/03118.0000.0018.3017050.14%
2018/01/0200.000.117.9017.75-0.1684-0.02%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章