遠雄港 (5607)-康和-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	55.90	0	0.00	55.90	3	1,069	0.28%
2024/05/24	3	55.10	0	0.00	55.10	3	1,109	0.27%
2024/05/23	2	55.20	1	55.20	55.00	1	1,187	0.08%
2024/05/22	1	55.80	1	56.00	55.60	0	1,212	0.00%
2024/05/20	1	56.30	0	0.00	55.80	1	1,247	0.08%
2024/05/17	1	56.30	0	0.00	56.30	1	1,268	0.08%
2024/05/16	0	55.80	0	0.00	55.70	0	1,346	0.00%
2024/05/15	0	55.70	0	0.00	55.70	0	1,388	0.00%
2024/05/13	2.2	57.43	0	0.00	56.70	2.2	1,393	0.16%
2024/05/10	1	56.40	0	0.00	56.30	1	1,386	0.07%
2024/05/09	2	56.50	0	55.90	55.70	2	1,383	0.15%
2024/05/03	2	59.40	0.1	59.30	58.80	1.9	1,325	0.14%
2024/05/02	0.1	60.00	0	0.00	60.10	0.1	1,304	0.01%
2024/04/30	0	0.00	0	58.80	58.10	0	1,277	0.00%
2024/04/29	5	57.90	0	0.00	59.10	5	1,270	0.39%
2024/04/25	0	0.00	2	57.93	56.80	-2	1,246	-0.16%
2024/04/24	0.4	57.50	2	57.90	57.80	-1.6	1,244	-0.13%
2024/04/22	3.6	57.73	8	58.13	57.00	-4.4	1,250	-0.35%
2024/03/29	1	55.60	0	0.00	55.90	1	1,258	0.08%
2024/03/22	1	57.00	0	0.00	56.90	1	1,317	0.08%
2024/03/19	0	0.00	2	56.60	56.60	-2	1,337	-0.15%
2024/03/13	0	0.00	0	59.80	59.00	0	1,419	0.00%
2024/03/12	1	61.80	0	0.00	61.70	1	1,354	0.07%
2024/03/08	0.1	61.70	0	0.00	61.50	0.1	1,387	0.01%
2024/03/07	0.1	63.00	0	0.00	62.60	0.1	1,437	0.01%
2024/03/06	0.2	64.00	0	0.00	63.70	0.2	1,458	0.01%
2024/03/04	0	0.00	0.1	61.80	61.00	-0.1	1,400	0.00%
2024/02/29	0.1	61.60	0	0.00	62.00	0.1	1,417	0.00%
2024/02/27	0	0.00	2.7	62.15	61.40	-2.7	1,415	-0.19%
2024/02/26	9.7	63.84	0	0.00	63.50	9.7	1,393	0.70%
2024/02/20	0	0.00	3	61.13	61.20	-3	1,396	-0.21%
2024/02/19	3.6	61.42	1	62.00	62.00	2.6	1,411	0.18%
2024/02/16	0	0.00	7	57.71	58.90	-7	1,403	-0.50%
2024/02/15	1	55.80	0	0.00	56.10	1	1,371	0.07%
2024/02/05	1	55.00	0	0.00	55.10	1	1,386	0.07%
2024/02/02	0	0.00	0.1	56.20	55.40	-0.1	1,410	-0.01%
2024/01/30	2	55.80	0	0.00	55.80	2	1,447	0.14%
2024/01/29	0.5	55.80	0	0.00	56.30	0.5	1,454	0.03%
2024/01/18	1	54.50	0	0.00	55.50	1	1,511	0.07%
2024/01/17	0	0.00	0	54.50	54.40	0	1,528	0.00%
2024/01/16	0	0.00	0.4	55.25	54.80	-0.4	1,517	-0.02%
2024/01/15	0	0.00	0	56.60	55.80	0	1,512	0.00%
2024/01/12	0.4	55.80	0	0.00	55.70	0.4	1,532	0.02%
2024/01/11	0	0.00	0	55.60	54.80	0	1,533	0.00%
2024/01/10	0	55.50	0.2	56.46	55.50	-0.1	1,532	-0.01%
2024/01/09	1	57.00	0	0.00	56.60	1	1,523	0.07%
2024/01/08	1	58.00	0	0.00	57.80	1	1,513	0.07%
2024/01/04	0	0.00	0	58.30	57.90	0	1,502	0.00%
2024/01/02	0.2	58.50	0	0.00	58.00	0.2	1,494	0.01%
2023/12/26	0	0.00	0	57.90	56.90	0	1,520	0.00%
2023/12/25	1	57.20	0	0.00	57.90	1	1,496	0.07%
2023/12/22	0	0.00	0.3	58.60	58.00	-0.3	1,474	-0.02%
2023/12/21	1	57.40	0	0.00	57.40	1	1,452	0.07%
2023/12/15	0	0.00	0.1	56.80	56.60	-0.1	1,432	-0.01%
2023/12/13	0	0.00	2	57.05	56.80	-2	1,463	-0.14%
2023/12/12	1.1	59.67	0	0.00	57.80	1.1	1,429	0.08%
2023/12/11	1.1	59.15	0	0.00	58.60	1.1	1,395	0.08%
2023/12/08	0	58.40	2	58.00	58.50	-2	1,356	-0.14%
2023/12/07	1.6	58.56	1	58.20	58.30	0.6	1,346	0.04%
2023/12/06	1	58.01	0	0.00	58.30	1	1,339	0.08%
2023/12/05	0.4	58.10	5	58.20	57.80	-4.6	1,325	-0.34%
2023/12/04	5	59.17	6	58.78	58.90	-1	1,292	-0.08%
2023/12/01	4.5	56.25	1	56.50	56.20	3.5	1,225	0.28%
2023/11/30	1	54.70	0	0.00	54.80	1	1,179	0.08%
2023/11/29	0	0.00	11	54.00	53.80	-11	1,163	-0.95%
2023/11/28	1	54.45	2	54.10	54.00	-1	1,157	-0.08%
2023/11/27	1	54.10	0	0.00	53.30	1	1,140	0.09%
2023/11/22	0	0.00	1	51.90	52.30	-1	1,095	-0.09%
2023/11/21	0.5	53.50	2	53.30	53.40	-1.5	1,080	-0.14%
2023/11/20	6.6	54.45	9	54.07	53.80	-2.4	1,063	-0.22%
2023/11/17	6.5	52.33	3	51.63	53.10	3.5	1,007	0.35%
2023/11/16	0	0.00	6	50.67	50.80	-6	960	-0.62%
2023/11/15	6.9	50.39	1	50.59	50.20	5.9	922	0.64%
2023/11/14	1.2	48.88	0	0.00	48.90	1.2	859	0.14%
2023/11/09	2	51.00	2	50.70	50.70	0	820	0.00%
2023/11/06	0	0.00	1	49.40	49.05	-1	888	-0.11%
2023/11/03	1	50.10	1	49.60	49.60	0	896	0.00%
2023/10/31	1	46.60	0	47.15	46.45	1	879	0.11%
2023/10/25	0	0.00	0.4	48.66	47.90	-0.4	923	-0.04%
2023/10/23	0.4	48.70	0	0.00	48.95	0.4	928	0.04%
2023/10/20	1	49.20	0	0.00	47.90	1	939	0.11%
2023/10/16	0	0.00	0	52.20	51.30	0	1,032	0.00%
2023/10/13	0	0.00	1	52.10	51.70	-1	1,138	-0.09%
2023/10/12	1	52.50	0	0.00	52.00	1	1,334	0.07%
2023/10/06	0	0.00	1	52.50	52.50	-1	1,662	-0.06%
2023/10/03	0	0.00	0.2	53.60	53.00	-0.2	1,745	-0.01%
2023/10/02	0	0.00	1	52.10	52.50	-1	1,718	-0.06%
2023/09/28	1	50.50	0	0.00	50.30	1	1,721	0.06%
2023/09/22	1.2	50.53	1	49.75	50.40	0.2	1,744	0.01%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/18	0	0.00	0.5	52.94	51.70	-0.5	1,731	-0.03%
2023/09/13	0.5	53.44	0	0.00	53.70	0.5	1,721	0.03%
2023/09/01	0	0.00	0	57.00	55.50	0	1,783	0.00%
2023/08/28	1	56.30	0	0.00	56.10	1	1,790	0.06%
2023/08/25	0	0.00	0.1	56.70	57.00	-0.1	1,792	0.00%
2023/08/24	0.1	56.50	0	0.00	56.80	0.1	1,792	0.00%
2023/08/14	1	55.00	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	57.80	0	0.00	56.90	1	1,772	0.06%
2023/08/10	0	0.00	1	58.70	59.10	-1	1,749	-0.06%
2023/08/07	1	64.20	0	0.00	63.90	1	1,692	0.06%
2023/07/26	0	0.00	0	67.80	64.80	0	1,626	0.00%
2023/07/21	0	0.00	2	72.20	73.70	-2	1,566	-0.13%
2023/07/20	1	73.10	0	0.00	72.90	1	1,558	0.06%
2023/07/18	1	74.00	1	72.90	72.80	0	1,506	0.00%
2023/07/17	2	82.10	2.4	83.36	77.60	-0.4	1,415	-0.03%
2023/07/14	3.4	79.19	2	80.90	81.70	1.4	1,231	0.11%
2023/07/13	0	0.00	5	76.62	77.50	-5	1,058	-0.47%
2023/07/12	0	0.00	4	70.68	70.70	-4	925	-0.43%
2023/07/11	5	69.26	1	67.10	69.30	4	905	0.44%
2023/07/10	1	69.80	0	69.30	68.50	1	889	0.11%
2023/07/07	0	67.90	0	0.00	68.30	0	858	0.00%
2023/07/04	1	66.00	0	0.00	65.50	1	842	0.12%
2023/06/29	0	64.20	0	0.00	65.30	0	843	0.00%
2023/06/26	0	0.00	0	68.80	63.80	0	833	0.00%
2023/06/21	0	0.00	0.1	66.60	65.60	-0.1	827	-0.01%
2023/06/20	0	0.00	0	67.40	67.00	0	814	0.00%
2023/06/19	0.1	67.10	0	65.60	67.50	0.1	813	0.01%
2023/06/16	0	0.00	1.4	67.21	65.40	-1.4	817	-0.17%
2023/06/15	0	0.00	0.1	66.30	66.20	-0.1	820	-0.01%
2023/06/14	0.5	63.30	0	0.00	64.10	0.5	842	0.06%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/08	0	0.00	0	67.40	63.00	0	905	0.00%
2023/05/29	0	65.60	0	0.00	65.50	0	999	0.00%
2023/05/23	0	0.00	0.3	68.79	67.70	-0.3	968	-0.04%
2023/05/22	0.3	69.93	0	0.00	68.60	0.3	965	0.04%
2023/05/15	0	0.00	2	68.30	69.50	-2	931	-0.21%
2023/05/09	0	0.00	0	71.80	69.40	0	903	0.00%
2023/05/08	0	0.00	0.1	72.60	72.00	-0.1	899	-0.02%
2023/05/05	0.1	72.77	0	0.00	72.60	0.1	898	0.02%
2023/05/03	0	0.00	0	74.40	71.20	0	899	0.00%
2023/04/25	0	0.00	0.4	72.32	71.30	-0.4	902	-0.04%
2023/04/24	0	74.20	0	0.00	74.60	0	881	0.00%
2023/04/21	0.1	73.60	0	0.00	74.00	0.1	879	0.01%
2023/04/20	0	0.00	1	74.10	74.10	-1	868	-0.12%
2023/04/19	0	0.00	0	72.30	72.20	0	852	0.00%
2023/04/18	1.2	72.73	0	0.00	74.00	1.2	834	0.14%
2023/04/13	0.1	70.50	0.1	71.30	69.70	0	796	0.00%
2023/04/12	0	0.00	0	69.40	68.70	0	787	0.00%
2023/04/07	0	0.00	0.2	68.30	68.00	-0.2	768	-0.02%
2023/04/06	0	0.00	0.1	67.80	68.00	-0.1	763	-0.01%
2023/03/28	1	65.80	0.2	66.89	65.80	0.8	754	0.11%
2023/03/23	0.1	66.20	0	0.00	66.60	0.1	738	0.01%
2023/03/21	1.3	67.27	0	0.00	67.10	1.3	732	0.18%
2023/03/20	0.2	68.28	0	0.00	68.80	0.2	716	0.02%
2023/03/16	0	0.00	1	64.40	64.30	-1	661	-0.15%
2023/03/13	0	0.00	0	60.30	61.20	0	604	0.00%
2023/03/10	0	0.00	0	61.90	60.60	0	612	0.00%
2023/03/09	0	0.00	0.3	63.10	62.70	-0.3	615	-0.06%
2023/03/07	0	0.00	1	63.20	63.60	-1	632	-0.16%
2023/03/06	1.9	63.90	0	0.00	63.20	1.9	627	0.30%
2023/03/03	0.1	60.30	2	59.50	60.60	-1.9	591	-0.32%
2023/03/02	0.4	58.07	1	56.00	58.40	-0.6	573	-0.11%
2023/03/01	0	0.00	1	56.10	55.80	-1	554	-0.19%
2023/02/24	0	0.00	0.3	55.43	55.10	-0.3	554	-0.05%
2023/02/23	0	0.00	0	56.28	55.30	0	563	-0.01%
2023/02/22	0	0.00	0	55.10	54.70	0	579	-0.01%
2023/02/20	2	55.10	0	0.00	55.20	2	593	0.34%
2023/02/17	0	0.00	0	55.45	54.70	0	609	-0.01%
2023/02/16	0	54.40	0	0.00	54.70	0	638	0.00%
2023/02/13	0	0.00	0.1	54.80	54.30	-0.1	657	-0.01%
2023/02/09	0.5	54.70	0.5	56.60	55.10	0	664	0.00%
2023/02/06	0.5	55.40	0.2	56.50	55.80	0.3	674	0.05%
2023/02/03	0	0.00	0.2	55.35	55.00	-0.2	672	-0.03%
2023/02/02	0	0.00	0	55.60	55.30	0	675	0.00%
2023/01/31	0.4	54.86	0	0.00	55.30	0.4	690	0.05%
2023/01/30	0	0.00	2.3	53.55	53.50	-2.3	683	-0.33%
2023/01/16	0	0.00	0.2	52.25	51.90	-0.2	711	-0.03%
2023/01/12	0.2	52.00	0	0.00	52.30	0.2	767	0.02%
2023/01/11	0.1	53.30	0	0.00	52.80	0.1	780	0.01%
2023/01/09	0	52.50	0	0.00	52.50	0	793	0.00%
2023/01/04	0.2	50.80	0	51.50	51.10	0.2	831	0.03%
2022/12/30	0	0.00	0.1	53.08	52.30	-0.1	852	-0.01%
2022/12/29	0.1	50.60	0	0.00	51.10	0.1	843	0.01%
2022/12/16	0	0.00	0.1	52.00	51.30	-0.1	933	-0.01%
2022/12/15	0	0.00	0	52.30	51.80	0	945	0.00%
2022/12/14	0	0.00	0	52.60	51.90	0	977	0.00%
2022/12/13	0	0.00	0.1	52.00	51.70	-0.1	1,004	-0.01%
2022/12/12	2.1	51.39	0	0.00	51.20	2.1	1,000	0.21%
2022/12/08	0.1	52.10	0	0.00	52.40	0.1	995	0.01%
2022/12/02	0	0.00	0	53.80	53.10	0	974	0.00%
2022/12/01	0	0.00	0.2	54.96	54.50	-0.2	961	-0.02%
2022/11/30	0	0.00	0.4	55.50	55.00	-0.4	943	-0.04%
2022/11/29	2	55.10	0.1	58.50	55.80	1.9	919	0.21%
2022/11/28	0	0.00	1	55.00	55.20	-1	930	-0.11%
2022/11/25	0	0.00	1	56.40	55.70	-1	960	-0.10%
2022/11/24	0.6	55.30	0	0.00	55.70	0.6	953	0.06%
2022/11/23	0.3	54.60	0.3	55.58	54.90	0	945	0.01%
2022/11/21	0.4	54.60	0	0.00	54.30	0.4	933	0.04%
2022/11/18	0	0.00	0.5	58.14	54.80	-0.5	926	-0.06%
2022/11/17	0.1	56.10	0	56.25	55.70	0.1	913	0.01%
2022/11/16	0.3	55.00	0	0.00	55.00	0.3	904	0.03%
2022/11/15	0	0.00	0.1	56.14	55.60	-0.1	897	-0.01%
2022/11/14	0.2	55.40	1	54.90	56.60	-0.8	880	-0.09%
2022/11/11	1.5	52.60	0	0.00	53.00	1.5	853	0.18%
2022/11/10	0	0.00	0	52.70	52.20	0	835	0.00%
2022/11/09	0	0.00	0.3	53.70	53.20	-0.3	836	-0.03%
2022/11/04	0	0.00	0	54.00	53.00	0	859	0.00%
2022/11/02	1	51.90	0.1	52.73	51.80	0.9	852	0.11%
2022/11/01	0.1	52.30	0	0.00	52.20	0.1	852	0.01%
2022/10/25	0	0.00	0	54.30	53.80	0	830	0.00%
2022/10/21	0	0.00	0	57.80	55.80	0	792	0.00%
2022/10/20	0	0.00	0.2	56.33	55.70	-0.2	760	-0.03%
2022/10/19	0	0.00	0.1	59.00	58.80	-0.1	733	-0.01%
2022/10/18	0	0.00	0.1	57.26	56.40	-0.1	718	-0.01%
2022/10/17	0	0.00	0.3	54.85	55.80	-0.3	715	-0.04%
2022/10/12	0.2	59.00	0	0.00	59.40	0.2	665	0.03%
2022/10/11	1	59.30	1	58.20	58.20	0	650	0.00%
2022/10/06	0.2	58.00	0	0.00	58.40	0.2	623	0.03%
2022/10/05	0.1	58.10	1	57.60	58.00	-0.9	619	-0.15%
2022/10/03	0.5	55.50	0	0.00	57.00	0.5	595	0.08%
2022/09/30	0	53.20	0	0.00	54.30	0	580	0.01%
2022/09/29	0.1	53.90	0	0.00	53.80	0.1	578	0.02%
2022/09/28	0.1	53.60	0	53.40	52.70	0.1	575	0.01%
2022/09/26	0.2	56.40	0	0.00	55.50	0.2	559	0.04%
2022/09/20	1.1	55.98	1	57.20	57.10	0.1	483	0.02%
2022/09/16	0	0.00	0	54.70	54.20	0	461	0.00%
2022/09/15	0	55.50	0	0.00	54.60	0	467	0.01%
2022/09/14	0.1	54.30	0	0.00	54.00	0.1	468	0.02%
2022/09/07	0.1	51.80	0	0.00	51.30	0.1	496	0.03%
2022/09/06	0	0.00	0.4	52.22	51.70	-0.4	495	-0.07%
2022/09/02	0	0.00	0.1	54.45	53.80	-0.1	494	-0.02%
2022/08/29	0.1	52.80	0	0.00	53.10	0.1	441	0.02%
2022/08/22	0.1	52.40	0.2	52.20	52.00	-0.1	442	-0.02%
2022/08/17	0.5	53.30	0	0.00	53.70	0.5	443	0.11%
2022/08/15	0	0.00	2	54.90	54.50	-2	450	-0.44%
2022/08/12	0.2	53.72	1	54.90	54.30	-0.8	436	-0.18%
2022/08/11	0	50.80	1	52.30	52.40	-1	420	-0.23%
2022/08/08	0	0.00	0	48.60	49.80	0	422	0.00%
2022/08/05	1	48.50	0	0.00	49.75	1	426	0.23%
2022/07/27	0	47.30	0	0.00	47.55	0	468	0.00%
2022/07/20	0	0.00	0.5	49.05	48.60	-0.5	503	-0.10%
2022/07/11	0	0.00	0.3	49.41	48.50	-0.3	536	-0.06%
2022/07/08	0	0.00	0	50.10	49.75	0	538	0.00%
2022/07/05	0.2	50.40	1	51.00	50.70	-0.8	551	-0.15%
2022/07/04	0	48.45	0	0.00	49.15	0	549	0.00%
2022/07/01	0.6	47.31	0	0.00	47.65	0.6	556	0.11%
2022/06/23	0.3	46.00	0	0.00	45.65	0.3	599	0.05%
2022/06/15	1	49.90	0.2	55.00	49.95	0.8	575	0.14%
2022/06/06	1	50.50	2.1	50.73	50.60	-1.1	609	-0.19%
2022/06/02	0	0.00	0	51.60	51.10	0	621	0.00%
2022/05/25	0.1	52.40	0	0.00	52.70	0.1	679	0.01%
2022/05/24	0	0.00	0	52.30	51.80	0	693	0.00%
2022/05/23	2	53.10	0	53.10	52.60	2	713	0.28%
2022/05/20	0	0.00	0.1	52.40	51.90	-0.1	725	-0.01%
2022/05/19	0	0.00	1	51.00	51.00	-1	739	-0.14%
2022/05/18	0	0.00	0	52.20	51.70	0	769	0.00%
2022/05/17	0	0.00	0	51.80	51.30	0	788	0.00%
2022/05/13	0.4	51.10	0	0.00	51.40	0.4	796	0.05%
2022/05/09	0	0.00	0	49.55	48.75	0	779	0.00%
2022/05/04	0	52.20	0	0.00	51.90	0	806	0.00%
2022/04/29	0	0.00	0	52.40	51.60	0	855	0.00%
2022/04/27	0	0.00	0.2	51.00	51.40	-0.2	883	-0.02%
2022/04/26	0.2	52.40	0	0.00	52.80	0.2	888	0.02%
2022/04/21	0	0.00	0.2	55.30	54.30	-0.2	907	-0.02%
2022/04/20	0.2	55.70	0	0.00	54.50	0.2	936	0.02%
2022/04/11	2	53.80	0.3	56.28	53.90	1.7	1,174	0.14%
2022/04/08	0.3	56.10	0	0.00	56.60	0.3	1,184	0.03%
2022/04/06	0	0.00	0	56.00	55.40	0	1,176	0.00%
2022/03/29	0	58.10	0.3	58.13	57.40	-0.3	1,196	-0.03%
2022/03/28	0.3	57.60	0	0.00	58.20	0.3	1,200	0.03%
2022/03/24	0	0.00	0	60.70	60.10	0	1,211	0.00%
2022/03/22	0	0.00	0	61.00	60.40	0	1,261	0.00%
2022/03/21	0	61.20	0	0.00	61.10	0	1,309	0.00%
2022/03/18	4	61.55	0.1	62.12	61.40	3.9	1,357	0.29%
2022/03/17	0	0.00	3	62.90	62.70	-3	1,389	-0.22%
2022/03/16	0	0.00	0.1	60.56	60.20	-0.1	1,417	-0.01%
2022/03/15	0	0.00	0	61.70	61.00	0	1,447	0.00%
2022/03/11	0	0.00	1	63.40	63.60	-1	1,504	-0.07%
2022/03/10	0.3	63.90	0	0.00	63.30	0.3	1,531	0.02%
2022/03/09	1	60.46	0	0.00	61.50	1	1,534	0.06%
2022/03/08	0	0.00	0.5	61.37	59.80	-0.5	1,566	-0.03%
2022/03/07	0	0.00	0	63.11	62.00	0	1,615	0.00%
2022/03/04	0	0.00	1	64.60	64.60	-1	1,617	-0.06%
2022/03/01	0.5	63.61	0	0.00	64.10	0.5	1,618	0.03%
2022/02/23	1	63.70	1	63.80	63.80	0	1,605	0.00%
2022/02/22	0	0.00	1.1	60.76	60.10	-1.1	1,593	-0.07%
2022/02/21	1	62.30	1	62.20	62.20	0	1,578	0.00%
2022/02/18	1	62.10	0.9	61.98	61.90	0.1	1,575	0.01%
2022/02/17	1.9	63.55	0	0.00	62.10	1.9	1,576	0.12%
2022/02/14	0	0.00	0	65.40	64.80	0	1,622	0.00%
2022/02/11	0	0.00	0.1	66.90	66.30	-0.1	1,639	0.00%
2022/02/10	0	0.00	0.3	66.95	66.30	-0.3	1,663	-0.02%
2022/02/09	0.1	67.80	0.7	67.70	67.00	-0.6	1,673	-0.04%
2022/02/08	0.9	67.51	0.1	68.80	68.20	0.7	1,677	0.04%
2022/01/26	0	65.25	0	0.00	65.20	0	1,748	0.00%
2022/01/25	0	0.00	0.5	65.09	63.50	-0.5	1,779	-0.03%
2022/01/24	0	64.30	0	0.00	66.60	0	1,770	0.00%
2022/01/21	1	68.00	0	0.00	66.30	1	1,755	0.06%
2022/01/19	0.2	70.28	0	0.00	69.60	0.2	1,771	0.01%
2022/01/18	0.2	69.90	0	0.00	70.80	0.2	1,814	0.01%
2022/01/17	0.1	69.77	1	70.00	70.00	-0.9	1,861	-0.05%
2022/01/14	0.4	70.72	0	0.00	69.80	0.4	1,884	0.02%
2022/01/13	0.7	72.00	0	0.00	71.40	0.7	1,915	0.04%
2022/01/12	1	69.10	1.2	69.52	70.40	-0.2	1,972	-0.01%
2022/01/11	6.2	72.22	2	70.95	73.50	4.2	1,998	0.21%
2022/01/05	0	0.00	1	65.10	65.00	-1	2,009	-0.05%
2022/01/04	1	63.80	0	0.00	63.80	1	2,122	0.05%
2022/01/03	0	0.00	0	66.30	65.20	0	2,151	0.00%
2021/12/30	0.1	66.90	0	0.00	67.50	0.1	2,212	0.00%
2021/12/29	0	0.00	1	67.30	67.10	-1	2,250	-0.05%
2021/12/28	0	67.90	0	0.00	67.10	0	2,280	0.00%
2021/12/24	1	66.10	0	0.00	66.10	1	2,449	0.04%
2021/12/23	0	0.00	0.3	67.61	67.00	-0.3	2,578	-0.01%
2021/12/21	0	68.95	0	0.00	69.80	0	2,660	0.00%
2021/12/20	0.2	68.00	0	0.00	68.70	0.2	2,674	0.01%
2021/12/17	0	67.60	0.1	66.80	67.50	-0.1	2,728	0.00%
2021/12/16	0	0.00	1	68.60	68.20	-1	2,705	-0.04%
2021/12/15	0.7	70.00	0	0.00	68.50	0.7	2,688	0.03%
2021/12/14	0.2	68.45	0	0.00	70.00	0.2	2,640	0.01%
2021/12/13	0.1	67.51	0	0.00	68.70	0.1	2,593	0.00%
2021/12/10	0	0.00	1	66.50	66.80	-1	2,574	-0.04%
2021/12/09	0.7	64.48	1	64.90	66.50	-0.3	2,548	-0.01%
2021/12/08	0.4	62.28	0	0.00	63.20	0.4	2,523	0.02%
2021/12/07	0.1	59.58	0	0.00	60.80	0.1	2,526	0.00%
2021/12/06	0.1	59.20	1	58.70	58.80	-0.9	2,522	-0.04%
2021/12/03	0.6	57.15	0.1	58.30	57.40	0.4	2,504	0.02%
2021/12/02	0	0.00	2	58.35	57.60	-2	2,512	-0.08%
2021/12/01	15.3	59.31	14	59.16	59.70	1.3	2,488	0.05%
2021/11/30	0.5	54.78	0	0.00	55.10	0.5	2,432	0.02%
2021/11/29	0	54.10	0	0.00	53.60	0	2,439	0.00%
2021/11/26	0	53.60	0	0.00	53.50	0	2,440	0.00%
2021/11/25	0	54.30	1	54.70	54.70	-1	2,442	-0.04%
2021/11/24	1.6	53.68	1	54.40	54.00	0.6	2,445	0.02%
2021/11/23	1.2	52.94	0	0.00	53.30	1.2	2,454	0.05%
2021/11/19	0.1	54.30	0.3	53.90	53.10	-0.2	2,492	-0.01%
2021/11/17	1	54.50	1	54.70	54.70	0	2,774	0.00%
2021/11/16	1.2	54.83	1	54.90	55.00	0.2	2,787	0.01%
2021/11/15	0.5	52.65	0	0.00	52.90	0.5	2,787	0.02%
2021/11/11	0.1	54.79	0.2	54.98	54.40	-0.1	2,809	0.00%
2021/11/10	0	0.00	0.1	54.70	53.20	-0.1	2,814	-0.01%
2021/11/09	0.6	54.89	0	0.00	54.60	0.6	2,866	0.02%
2021/11/08	0.1	53.40	1	53.50	53.40	-0.9	2,930	-0.03%
2021/11/05	0.5	53.00	1	52.90	53.30	-0.5	2,983	-0.02%
2021/11/04	0.2	52.45	2.1	52.85	53.10	-1.9	3,018	-0.06%
2021/11/03	2.5	52.94	1.3	52.98	52.80	1.1	3,110	0.04%
2021/11/02	1.7	51.39	1	50.70	50.70	0.7	3,101	0.02%
2021/11/01	0.5	50.10	0.3	51.10	50.40	0.3	3,086	0.01%
2021/10/29	1.3	50.18	2	49.88	50.50	-0.7	3,142	-0.02%
2021/10/28	1	49.21	0	0.00	50.00	1	3,175	0.03%
2021/10/27	0.5	50.50	1	49.75	49.80	-0.5	3,167	-0.02%
2021/10/26	0.9	49.73	2	50.00	50.60	-1.1	3,189	-0.03%
2021/10/25	0	0.00	0	49.75	48.35	0	3,214	0.00%
2021/10/22	0	0.00	0	47.95	49.15	0	3,181	0.00%
2021/10/21	0.2	48.48	2.5	48.75	48.85	-2.2	3,162	-0.07%
2021/10/20	0.7	47.90	0.1	48.66	48.20	0.5	3,132	0.02%
2021/10/19	1.4	45.35	0	0.00	46.00	1.4	3,079	0.05%
2021/10/15	0	42.40	0	0.00	43.50	0	3,006	0.00%
2021/10/14	0.4	42.30	0	0.00	42.90	0.4	2,993	0.01%
2021/10/13	0.2	40.89	0	0.00	41.35	0.2	2,950	0.01%
2021/10/12	0	0.00	0.2	44.62	40.45	-0.2	2,929	-0.01%
2021/10/08	0	0.00	2	44.17	44.90	-2	2,876	-0.07%
2021/10/07	10.3	42.16	9	42.38	43.15	1.3	2,829	0.04%
2021/10/05	0	42.62	0	0.00	42.80	0	2,769	0.00%
2021/10/04	8.5	42.91	11.2	42.86	42.55	-2.7	2,756	-0.10%
2021/10/01	15.9	43.88	16	43.49	42.25	-0.1	2,701	-0.01%
2021/09/30	3.5	43.38	10	42.85	43.70	-6.5	2,626	-0.25%
2021/09/29	1.6	40.65	3	40.73	41.20	-1.4	2,508	-0.06%
2021/09/28	2.1	40.13	0	0.00	41.00	2.1	2,464	0.08%
2021/09/24	0	0.00	1	39.70	39.75	-1	2,495	-0.04%
2021/09/16	0	0.00	0	37.65	37.30	0	2,779	0.00%
2021/09/15	0	0.00	0.1	38.00	37.65	-0.1	2,915	0.00%
2021/09/14	0	0.00	0.1	38.05	37.25	-0.1	3,231	0.00%
2021/09/13	0	0.00	0.3	38.06	37.90	-0.3	4,002	-0.01%
2021/09/10	0	0.00	0.2	38.11	37.95	-0.2	4,585	0.00%
2021/09/09	0.5	38.15	0	0.00	39.35	0.5	4,937	0.01%
2021/09/08	0	0.00	0.7	38.14	38.05	-0.7	5,045	-0.01%
2021/09/07	0	0.00	0.1	38.10	38.10	-0.1	5,064	0.00%
2021/09/06	0	0.00	0.1	38.70	38.10	-0.1	5,066	0.00%
2021/09/02	0.4	38.85	0	0.00	39.00	0.4	5,093	0.01%
2021/09/01	0	38.35	0	0.00	38.90	0	5,108	0.00%
2021/08/31	1.5	39.05	1	39.35	39.30	0.5	5,162	0.01%
2021/08/27	0	0.00	0.1	39.34	38.80	-0.1	5,367	0.00%
2021/08/26	0	0.00	0.6	38.85	38.30	-0.6	5,537	-0.01%
2021/08/25	0.4	38.99	0	0.00	39.10	0.4	5,529	0.01%
2021/08/24	0	0.00	0.6	39.98	39.45	-0.6	5,509	-0.01%
2021/08/23	10.6	39.70	9	40.23	40.85	1.6	5,382	0.03%
2021/08/19	0.2	38.05	0.3	37.40	36.85	-0.2	5,232	0.00%
2021/08/18	1.2	38.74	2.3	38.33	38.40	-1.1	5,249	-0.02%
2021/08/17	0.6	38.22	0	0.00	38.00	0.6	5,271	0.01%
2021/08/16	0.3	38.00	0.6	38.60	37.40	-0.3	5,249	-0.01%
2021/08/13	0	40.05	6.4	40.78	39.10	-6.3	5,226	-0.12%
2021/08/12	2.2	39.93	2.1	40.58	40.95	0.1	5,151	0.00%
2021/08/11	1.4	40.35	4	41.09	40.40	-2.6	5,064	-0.05%
2021/08/10	3.2	40.80	3	39.93	40.00	0.2	5,004	0.00%
2021/08/09	7.2	40.79	3.3	39.97	39.55	4	4,979	0.08%
2021/08/06	1.4	39.53	0	0.00	39.50	1.4	4,876	0.03%
2021/08/05	0	38.85	1.1	39.20	39.05	-1	4,853	-0.02%
2021/08/04	0.9	39.32	10	39.06	39.85	-9.1	4,860	-0.19%
2021/08/03	8.5	38.14	1	38.60	38.55	7.5	4,827	0.16%
2021/08/02	0.2	37.70	0.1	37.10	37.75	0.1	4,823	0.00%
2021/07/30	0	0.00	1.7	37.69	37.10	-1.7	4,821	-0.04%
2021/07/29	3	37.80	2	37.63	38.45	1	4,787	0.02%
2021/07/28	0.1	35.85	0	0.00	36.10	0.1	4,714	0.00%
2021/07/27	0.1	36.70	0	40.25	36.40	0.1	4,728	0.00%
2021/07/23	0	0.00	0	36.50	36.60	0	4,722	0.00%
2021/07/22	0.1	35.45	0.2	35.53	35.20	-0.1	4,704	0.00%
2021/07/21	0.2	36.05	0	0.00	35.35	0.2	4,705	0.00%
2021/07/16	0	0.00	0.1	36.82	36.50	-0.1	4,828	0.00%
2021/07/15	7	36.79	12	36.64	36.60	-5	4,868	-0.10%
2021/07/13	0.1	35.88	0	0.00	35.15	0.1	4,857	0.00%
2021/07/12	0	0.00	3	35.05	35.10	-3	4,816	-0.06%
2021/07/09	0	0.00	1.6	35.57	35.15	-1.6	4,807	-0.03%
2021/07/08	1.7	35.90	2	35.90	35.90	-0.3	4,799	-0.01%
2021/07/06	1	36.40	5	36.11	35.90	-4	4,779	-0.08%
2021/07/02	2	36.30	0	0.00	35.85	2	4,732	0.04%
2021/07/01	1	37.25	14.3	36.48	36.20	-13.3	4,717	-0.28%
2021/06/30	6.3	37.29	3	37.12	36.85	3.3	4,668	0.07%
2021/06/29	0	0.00	0	37.10	36.30	0	4,618	0.00%
2021/06/28	17	37.75	1	37.10	37.10	16	4,545	0.35%
2021/06/25	1	37.65	6	37.96	37.75	-5	4,398	-0.11%
2021/06/24	3	38.25	7	37.62	37.65	-4	4,352	-0.09%
2021/06/23	4	37.52	3	36.12	36.50	1	4,215	0.02%
2021/06/22	22	40.77	17	42.05	38.00	5	3,881	0.13%
2021/06/21	12	41.30	5.3	41.67	41.20	6.7	3,097	0.22%
2021/06/18	11.3	37.38	14.4	37.64	38.35	-3.2	2,504	-0.13%
2021/06/17	12.5	35.28	12	35.46	34.90	0.5	2,109	0.02%
2021/06/16	0	0.00	0.5	34.54	34.05	-0.5	1,984	-0.03%
2021/06/15	19	34.76	19	34.92	35.10	0	1,955	0.00%
2021/06/11	15.4	34.80	15.1	34.94	34.55	0.3	1,934	0.02%
2021/06/09	0	0.00	1	34.60	34.35	-1	1,889	-0.05%
2021/06/08	19.7	35.70	18.3	36.20	35.65	1.4	1,854	0.08%
2021/06/07	13.8	36.16	14	36.87	36.60	-0.2	1,786	-0.01%
2021/06/04	11	34.97	6.4	34.72	34.80	4.6	1,686	0.28%
2021/06/03	0.4	34.15	0	0.00	36.30	0.4	1,564	0.02%
2021/06/01	0	0.00	0.3	32.45	32.75	-0.3	1,358	-0.02%
2021/05/31	0	0.00	1	32.40	32.05	-1	1,348	-0.07%
2021/05/28	0.9	32.55	0	32.75	32.45	0.9	1,336	0.07%
2021/05/27	0	0.00	0.5	32.39	32.10	-0.5	1,324	-0.04%
2021/05/26	0.5	32.31	1.4	32.69	32.10	-0.9	1,316	-0.07%
2021/05/25	1.3	31.98	0.3	31.67	32.60	1	1,263	0.08%
2021/05/24	0	0.00	0.1	32.60	29.65	-0.1	1,204	-0.01%
2021/05/21	0.6	29.19	0	0.00	29.65	0.6	1,189	0.05%
2021/05/20	0	0.00	0	29.15	28.90	0	1,184	0.00%
2021/05/18	0	28.25	0	0.00	29.10	0	1,182	0.00%
2021/05/17	0	0.00	0.3	28.00	27.65	-0.3	1,178	-0.03%
2021/05/14	0.5	29.69	0.6	29.52	29.55	-0.1	1,155	-0.01%
2021/05/12	0	0.00	1.1	30.46	30.55	-1.1	1,104	-0.10%
2021/05/11	0.8	34.42	0.2	32.85	32.55	0.5	1,067	0.05%
2021/05/10	0.5	33.99	1	34.05	34.30	-0.5	1,032	-0.05%
2021/05/07	0.7	32.58	1	32.05	33.00	-0.3	987	-0.03%
2021/05/06	1.1	31.34	1	31.55	31.75	0.1	970	0.01%
2021/05/05	0.1	30.93	0	0.00	31.30	0.1	967	0.01%
2021/05/03	0	0.00	1	32.75	31.80	-1	931	-0.11%
2021/04/29	0.9	32.03	0	0.00	32.60	0.9	915	0.10%
2021/04/28	0	0.00	0.1	32.10	32.00	-0.1	900	-0.01%
2021/04/27	0.5	31.35	1	31.60	31.55	-0.5	898	-0.06%
2021/04/26	0.5	31.65	1	31.80	31.90	-0.5	896	-0.06%
2021/04/23	0.1	30.60	2.1	31.13	31.00	-1.9	896	-0.22%
2021/04/22	5	33.94	4.3	33.76	31.75	0.7	881	0.08%
2021/04/21	1.7	32.87	6	32.58	33.65	-4.3	771	-0.55%
2021/04/20	0.7	31.17	3	31.48	31.35	-2.3	706	-0.32%
2021/04/19	3.8	31.18	0	0.00	31.70	3.8	713	0.53%
2021/04/14	0.6	29.90	1.6	29.90	29.95	-1	666	-0.15%
2021/04/13	0.5	30.00	0	0.00	30.20	0.5	676	0.07%
2021/04/12	0.3	29.82	0	0.00	30.05	0.3	668	0.04%
2021/04/09	2	29.45	2	29.65	29.60	0	654	0.00%
2021/04/08	0.5	29.55	1	29.90	29.75	-0.5	659	-0.08%
2021/04/07	1.1	29.50	0	0.00	29.90	1.1	656	0.16%
2021/04/06	0	0.00	1	29.30	29.30	-1	662	-0.15%
2021/04/01	0	0.00	0	29.50	29.20	0	716	-0.01%
2021/03/29	1.7	29.02	0	0.00	29.50	1.7	727	0.24%
2021/03/22	0	0.00	0	28.60	28.20	0	807	-0.01%
2021/03/19	0	0.00	1	28.25	28.05	-1	898	-0.11%
2021/03/18	0.3	28.20	0	0.00	28.35	0.3	913	0.03%
2021/03/10	0.5	28.15	1	28.40	28.35	-0.5	1,021	-0.05%
2021/03/09	0.3	28.10	0	0.00	28.25	0.3	1,033	0.03%
2021/03/04	0.1	28.20	0	0.00	28.35	0.1	1,081	0.01%
2021/03/03	0.1	28.40	0	0.00	28.55	0.1	1,088	0.01%
2021/02/26	0	0.00	0.4	28.10	28.05	-0.4	1,088	-0.04%
2021/02/25	0.3	27.90	0	0.00	28.40	0.3	1,137	0.02%
2021/02/17	0.2	27.20	5	27.90	27.80	-4.8	1,171	-0.41%
2021/02/02	0.5	26.60	0	0.00	26.75	0.5	1,314	0.03%
2021/01/26	0.3	26.30	0	0.00	26.50	0.3	1,493	0.02%
2021/01/21	0	0.00	0.3	26.04	25.75	-0.3	1,529	-0.02%
2021/01/20	0.2	25.70	0	0.00	25.85	0.2	1,540	0.01%
2021/01/15	0	0.00	0.2	27.45	27.05	-0.2	1,666	-0.01%
2021/01/14	0.2	28.00	0	0.00	27.90	0.2	1,665	0.01%
2021/01/12	0	0.00	0.5	28.50	28.00	-0.5	1,673	-0.03%
2021/01/11	0.2	29.10	0	0.00	28.75	0.2	1,775	0.01%
2021/01/08	0.3	28.64	0	0.00	28.80	0.3	1,849	0.01%
2020/12/28	0	0.00	0	29.90	29.95	0	1,742	0.00%
2020/12/23	0	0.00	0	29.35	28.95	0	1,668	0.00%
2020/12/21	1	30.15	1	30.05	30.00	0	1,652	0.00%
2020/12/18	1	29.45	0.4	29.60	29.45	0.6	1,610	0.04%
2020/12/17	0	0.00	0.2	29.95	29.45	-0.2	1,610	-0.01%
2020/12/16	0	0.00	0	30.85	29.95	0	1,605	0.00%
2020/12/15	0	0.00	1	30.45	29.75	-1	1,597	-0.06%
2020/12/14	0.6	30.00	0	0.00	30.20	0.6	1,504	0.04%
2020/12/10	0	0.00	1	29.50	29.55	-1	1,463	-0.07%
2020/12/09	0.1	29.70	0	0.00	29.90	0.1	1,458	0.01%
2020/12/08	3.4	29.90	2	29.80	29.70	1.4	1,467	0.09%
2020/12/07	0.3	29.40	0	0.00	29.55	0.3	1,437	0.02%
2020/12/04	0	0.00	0.5	29.55	29.30	-0.5	1,439	-0.03%
2020/11/26	5	29.90	1	29.80	29.85	4	1,569	0.25%
2020/11/24	0	0.00	1	30.15	29.85	-1	1,663	-0.06%
2020/11/23	1	30.40	0	0.00	30.65	1	1,695	0.06%
2020/11/18	0	0.00	0.1	29.80	29.45	-0.1	1,801	-0.01%
2020/11/11	0	0.00	3	29.93	30.15	-3	1,798	-0.17%
2020/11/10	12.2	31.25	8	32.27	30.60	4.2	1,775	0.23%
2020/11/09	0.3	29.90	0	0.00	30.10	0.3	1,675	0.02%
2020/11/05	0	0.00	3	30.93	30.00	-3	1,650	-0.18%
2020/11/04	3	32.10	3	31.02	32.10	0	1,537	0.00%
2020/11/03	0.5	30.70	0	0.00	30.85	0.5	1,500	0.03%
2020/11/02	3.5	30.94	1	30.60	30.65	2.5	1,506	0.17%
2020/10/30	0	0.00	1	30.35	30.25	-1	1,506	-0.07%
2020/10/29	1	30.95	1	30.15	30.65	0	1,494	0.00%
2020/10/28	0	0.00	15	30.97	30.75	-15	1,495	-1.00%
2020/10/27	0	0.00	7	30.84	31.00	-7	1,482	-0.47%
2020/10/26	2.5	30.84	0	0.00	31.00	2.5	1,476	0.17%
2020/10/23	6	30.20	2	30.40	30.50	4	1,430	0.28%
2020/10/16	9	28.25	9	29.60	29.60	0	1,217	0.00%
2020/10/15	0	0.00	1	27.15	26.95	-1	1,148	-0.09%
2020/10/13	1.5	26.10	0	0.00	26.35	1.5	1,170	0.13%
2020/09/24	0.3	26.50	0	0.00	26.70	0.3	1,299	0.02%
2020/09/22	0	0.00	1	28.00	28.00	-1	1,303	-0.08%
2020/09/21	1	27.80	1	27.95	28.00	0	1,327	0.00%
2020/09/18	0.4	27.60	0	0.00	27.75	0.4	1,331	0.03%
2020/09/10	1	28.75	0	0.00	28.30	1	1,366	0.07%
2020/09/09	0	0.00	5	28.50	28.70	-5	1,371	-0.36%
2020/09/03	0.5	28.15	3	28.37	28.35	-2.5	1,324	-0.19%
2020/09/02	1.5	28.40	0	0.00	28.60	1.5	1,318	0.11%
2020/09/01	0	0.00	3	28.60	28.05	-3	1,308	-0.23%
2020/08/31	4	28.86	0	0.00	28.25	4	1,293	0.31%
2020/08/27	0	0.00	16	28.19	27.30	-16	1,232	-1.30%
2020/08/26	12	27.65	27	27.17	27.80	-15	1,164	-1.29%
2020/08/21	0.5	25.25	0	0.00	25.45	0.5	1,160	0.04%
2020/08/14	0.1	25.60	0	0.00	25.80	0.1	1,231	0.01%
2020/08/11	0	0.00	6	25.65	25.50	-6	1,242	-0.48%
2020/08/07	2	24.95	0	0.00	24.90	2	1,244	0.16%
2020/08/05	4	25.90	0	0.00	25.95	4	1,241	0.32%
2020/08/03	0	0.00	1	26.10	26.10	-1	1,241	-0.08%
2020/07/31	0.4	26.30	0	0.00	26.50	0.4	1,226	0.04%
2020/07/30	0	0.00	15	26.28	26.50	-15	1,229	-1.22%
2020/07/29	11.5	26.05	1	26.15	26.15	10.5	1,222	0.86%
2020/07/28	0.5	24.85	0	0.00	25.00	0.5	1,222	0.04%
2020/07/27	2	25.45	0	0.00	24.95	2	1,210	0.17%
2020/07/22	0.6	26.00	0	0.00	26.20	0.6	1,217	0.05%
2020/07/20	0	0.00	6	26.12	26.00	-6	1,208	-0.50%
2020/07/17	2	25.40	0	0.00	25.30	2	1,189	0.17%
2020/07/16	0	25.70	8	25.90	25.85	-8	1,196	-0.67%
2020/07/15	0	0.00	2	25.85	25.60	-2	1,194	-0.17%
2020/07/14	4	25.38	0	0.00	25.45	4	1,206	0.33%
2020/07/13	5	25.82	2	25.73	25.65	3	1,211	0.25%
2020/07/10	2.1	25.39	0	0.00	25.45	2.1	1,215	0.17%
2020/07/09	4.4	26.36	0	0.00	25.95	4.4	1,222	0.36%
2020/07/08	0.5	26.30	0	0.00	26.45	0.5	1,213	0.04%
2020/07/07	0	0.00	10	26.82	26.70	-10	1,205	-0.83%
2020/07/06	0	0.00	46	27.14	27.00	-46	1,200	-3.83%
2020/07/02	0	0.00	1	26.55	26.30	-1	1,174	-0.09%
2020/07/01	0.2	25.70	0	0.00	25.90	0.2	1,162	0.02%
2020/06/30	0	0.00	4	26.00	26.05	-4	1,152	-0.35%
2020/06/29	0.5	25.25	1	25.45	25.45	-0.5	1,122	-0.04%
2020/06/24	2.5	25.29	0	0.00	25.45	2.5	1,115	0.22%
2020/06/23	0.5	25.30	1	25.30	25.45	-0.5	1,124	-0.04%
2020/06/22	1.2	25.30	5	25.50	25.50	-3.8	1,124	-0.34%
2020/06/19	3	24.70	0.5	24.85	24.65	2.5	1,097	0.23%
2020/06/18	5	24.61	0	0.00	24.50	5	1,102	0.45%
2020/06/17	0.3	24.60	1	24.80	24.70	-0.7	1,111	-0.07%
2020/06/16	1	24.60	0	0.00	24.80	1	1,122	0.09%
2020/06/15	2.1	24.23	0	0.00	24.10	2.1	1,150	0.19%
2020/06/12	8	23.78	1	24.40	24.35	7	1,163	0.60%
2020/06/11	0.5	24.15	5	25.35	24.30	-4.5	1,170	-0.38%
2020/06/10	0.5	24.65	1	24.80	24.80	-0.5	1,168	-0.04%
2020/06/09	2	24.55	0	0.00	24.60	2	1,214	0.16%
2020/06/08	11	24.64	0	0.00	24.55	11	1,234	0.89%
2020/06/05	1	24.80	14	24.86	24.85	-13	1,229	-1.06%
2020/06/04	2	23.55	0	0.00	23.75	2	1,197	0.17%
2020/06/03	3	23.98	0	0.00	23.85	3	1,191	0.25%
2020/06/02	4	24.18	1	23.90	23.75	3	1,188	0.25%
2020/06/01	3.5	24.24	0	0.00	24.35	3.5	1,184	0.29%
2020/05/29	2	23.40	9	24.18	24.40	-7	1,175	-0.60%
2020/05/28	6	23.67	0	0.00	23.60	6	1,139	0.53%
2020/05/27	0	0.00	9	24.14	24.40	-9	1,080	-0.83%
2020/05/26	8.5	22.13	0	0.00	22.20	8.5	999	0.85%
2020/05/14	0	0.00	1.1	21.91	21.80	-1.1	1,075	-0.10%
2020/05/13	0.5	21.95	0	0.00	22.10	0.5	1,085	0.05%
2020/05/12	4.1	21.95	0	0.00	22.00	4.1	1,093	0.38%
2020/05/11	10	22.10	0	0.00	21.95	10	1,106	0.90%
2020/05/07	3	21.55	0	0.00	21.70	3	1,142	0.26%
2020/05/05	0.1	21.40	0	0.00	21.50	0.1	1,161	0.01%
2020/05/04	0	0.00	0.1	21.60	21.40	-0.1	1,163	-0.01%
2020/04/29	4	21.90	0	0.00	21.80	4	1,192	0.34%
2020/04/22	0.3	20.80	0	0.00	20.90	0.3	1,234	0.03%
2020/04/21	0.5	20.85	0	0.00	21.00	0.5	1,239	0.04%
2020/04/17	1	22.00	1	21.65	21.60	0	1,292	0.00%
2020/04/14	1	21.40	1	21.60	21.45	0	1,304	0.00%
2020/04/07	0	0.00	5	19.83	19.85	-5	1,282	-0.39%
2020/03/24	0	0.00	10	18.25	18.05	-10	1,340	-0.75%
2020/03/23	10	16.80	0	0.00	17.45	10	1,351	0.74%
2020/03/06	0	0.00	1	22.10	22.25	-1	1,849	-0.05%
2020/03/03	1	22.40	0	0.00	22.15	1	2,446	0.04%
2020/02/11	10	22.30	0	0.00	22.25	10	2,958	0.34%
2020/02/10	20	22.75	0	0.00	22.30	20	2,942	0.68%
2020/02/03	0	0.00	10	23.00	23.20	-10	2,910	-0.34%
2020/01/31	0	0.00	0.2	24.50	24.20	-0.2	2,870	-0.01%
2020/01/14	0	0.00	3	26.25	26.35	-3	2,941	-0.10%
2020/01/13	3	26.50	0	0.00	26.60	3	2,951	0.10%
2020/01/08	20	25.15	0	0.00	25.25	20	2,872	0.70%
2020/01/07	0	0.00	0.6	25.65	25.40	-0.6	2,862	-0.02%
2019/12/24	20	26.00	0	0.00	26.10	20	2,805	0.71%
2019/12/18	2	26.30	0	0.00	25.95	2	2,725	0.07%
2019/12/17	0	0.00	1	26.05	26.00	-1	2,706	-0.04%
2019/12/16	3	26.50	0	0.00	26.10	3	2,674	0.11%
2019/12/13	0	0.00	20	25.98	26.10	-20	2,646	-0.76%
2019/12/11	0	0.00	2	28.75	28.80	-2	2,351	-0.09%
2019/12/10	2	28.10	0	0.00	27.90	2	2,239	0.09%
2019/12/06	21	27.90	0	0.00	28.10	21	2,226	0.94%
2019/12/05	0	0.00	1	28.30	27.60	-1	2,205	-0.05%
2019/12/04	15	28.37	0	0.00	27.40	15	2,164	0.69%
2019/12/03	10	28.04	3	28.32	28.50	7	2,079	0.34%
2019/12/02	6	29.03	7	29.46	28.50	-1	2,030	-0.05%
2019/11/29	12.5	29.31	10	29.51	28.90	2.5	1,950	0.13%
2019/11/28	13	28.26	31	28.06	29.00	-18	1,731	-1.04%
2019/11/27	5	26.20	5	26.40	26.40	0	1,471	0.00%
2019/11/26	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2019/11/22	1	23.80	1	23.60	23.80	0	1,222	0.00%
2019/11/21	0	0.00	1	23.30	23.50	-1	1,188	-0.08%
2019/11/20	1	23.00	7	22.56	23.00	-6	1,148	-0.52%
2019/11/19	3	22.35	6	22.53	22.35	-3	1,115	-0.27%
2019/11/18	1	22.45	0	0.00	22.50	1	1,097	0.09%
2019/11/15	5	22.03	0	0.00	22.25	5	1,076	0.47%
2019/11/13	8	22.23	0	0.00	21.85	8	1,089	0.73%
2019/11/11	0	0.00	1	21.75	21.70	-1	969	-0.10%
2019/11/08	1.2	20.90	0	0.00	21.05	1.2	921	0.12%
2019/11/01	0	0.00	1	20.90	21.20	-1	1,065	-0.09%
2019/10/31	1	21.00	0	0.00	21.15	1	1,148	0.09%
2019/10/29	0	0.00	4.1	21.46	21.55	-4.1	1,208	-0.34%
2019/10/28	10.5	21.02	23	21.54	21.50	-12.5	1,196	-1.04%
2019/10/25	0.1	20.70	0	0.00	20.85	0.1	1,169	0.01%
2019/10/24	3.5	21.04	0	0.00	21.10	3.5	1,152	0.30%
2019/10/22	23	21.39	0	0.00	21.35	23	1,064	2.16%
2019/10/07	0	0.00	1	21.25	21.50	-1	1,046	-0.10%
2019/09/25	0	0.00	0.2	21.40	21.20	-0.2	1,032	-0.02%
2019/09/24	0	0.00	1.1	21.50	21.40	-1.1	1,035	-0.10%
2019/09/17	0.2	21.00	0	0.00	21.15	0.2	1,018	0.02%
2019/09/02	0	0.00	0.2	23.70	23.45	-0.2	919	-0.03%
2019/08/30	1	23.15	2	23.33	23.35	-1	916	-0.11%
2019/08/29	1	23.15	0	0.00	23.25	1	940	0.11%
2019/08/27	0.3	23.30	0	0.00	23.45	0.3	1,024	0.02%
2019/08/23	0	0.00	0.1	24.40	23.75	-0.1	1,376	-0.01%
2019/08/22	0.1	23.80	0	0.00	23.95	0.1	1,384	0.01%
2019/08/12	0	0.00	5	22.30	22.85	-5	1,433	-0.35%
2019/08/08	0	0.00	1	22.25	22.15	-1	1,409	-0.07%
2019/08/06	0.3	22.30	0	0.00	22.40	0.3	1,378	0.02%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/07/26	0.5	20.35	0	0.00	20.50	0.5	1,070	0.05%
2019/07/25	1	20.25	0	0.00	20.35	1	1,068	0.09%
2019/07/15	0	0.00	0	20.90	20.70	0	1,035	0.00%
2019/07/12	0	0.00	0.5	21.35	21.15	-0.5	1,016	-0.04%
2019/07/03	0.5	19.90	0	0.00	20.00	0.5	980	0.05%
2019/06/24	0.1	20.30	0	0.00	20.40	0.1	982	0.01%
2019/06/21	0	0.00	0	20.50	20.30	0	980	0.00%
2019/06/20	0	0.00	0.5	20.70	20.50	-0.5	977	-0.05%
2019/06/19	0	0.00	0.1	20.30	20.10	-0.1	966	-0.01%
2019/06/18	0.4	20.00	0	0.00	20.10	0.4	962	0.04%
2019/06/17	0.1	20.00	0	0.00	20.10	0.1	959	0.01%
2019/06/12	0.2	20.30	0	0.00	20.40	0.2	948	0.02%
2019/06/11	4	20.60	0	0.00	20.50	4	931	0.43%
2019/06/10	0	0.00	10	20.40	20.40	-10	913	-1.10%
2019/06/06	0	0.00	4	20.80	20.70	-4	900	-0.44%
2019/06/05	10	21.30	0	0.00	21.10	10	881	1.13%
2019/06/04	3	22.32	3	22.15	21.60	0	848	0.00%
2019/06/03	5	21.70	1	22.10	22.10	4	783	0.51%
2019/05/31	1	21.85	12.1	21.79	22.00	-11.1	742	-1.49%
2019/05/30	23	21.49	20	21.77	22.25	3	652	0.46%
2019/05/29	0.3	20.10	0	0.00	20.25	0.3	372	0.09%
2019/05/28	0.3	20.10	0	0.00	20.20	0.3	356	0.08%
2019/05/27	0.5	19.75	0	0.00	19.90	0.5	345	0.14%
2019/05/24	4	20.20	6	20.02	20.00	-2	335	-0.60%
2019/05/22	4	19.45	0	21.10	20.05	4	273	1.46%
2019/05/21	6	20.02	0	0.00	19.60	6	253	2.36%
2019/05/20	0	19.20	6	19.10	19.30	-6	212	-2.82%
2019/05/17	3	18.05	3	18.96	19.25	0	195	-0.02%
2019/05/16	0	0.00	0.4	18.05	17.90	-0.4	166	-0.22%
2019/05/13	7	17.92	0	17.95	17.80	7	164	4.25%
2019/05/10	0	0.00	4	18.45	18.25	-4	156	-2.56%
2019/05/09	0	0.00	4	18.15	18.05	-4	156	-2.55%
2019/04/23	3	17.70	0	0.00	17.70	3	146	2.05%
2019/04/19	0	0.00	14	17.65	17.70	-14	146	-9.52%
2019/04/17	2	17.50	0	0.00	17.90	2	147	1.36%
2019/04/12	0	0.00	10	17.60	17.60	-10	134	-7.45%
2019/04/11	4	17.78	7	17.70	17.75	-3	132	-2.26%
2019/04/10	2	17.85	0	0.00	17.85	2	130	1.54%
2019/04/03	0	0.00	19	17.70	17.70	-19	123	-15.40%
2019/03/27	0	0.00	0.3	18.70	18.55	-0.3	104	-0.29%
2019/03/25	0	18.60	0	0.00	18.70	0	101	0.03%
2019/03/15	0	0.00	0	18.90	18.75	0	102	0.00%
2019/03/14	0.7	18.60	0	0.00	18.75	0.7	101	0.68%
2019/03/13	0	0.00	0	20.50	18.60	0	102	-0.01%
2019/03/12	0	0.00	0	18.80	18.65	0	103	0.00%
2019/03/11	0	0.00	1	18.50	18.50	-1	107	-0.94%
2019/03/08	0	18.20	0	0.00	18.35	0	118	0.03%
2019/03/07	0	0.00	0	18.50	18.35	0	121	0.00%
2019/02/15	0.2	18.60	0	0.00	18.70	0.2	149	0.13%
2019/02/13	0	0.00	0.1	18.75	18.60	-0.1	158	-0.05%
2019/01/24	0	0.00	0	18.15	18.00	0	196	-0.02%
2019/01/23	0	0.00	0.1	18.10	17.95	-0.1	199	-0.03%
2019/01/16	0	17.90	0	0.00	18.00	0	245	0.00%
2019/01/11	0	18.10	0	0.00	18.20	0	346	0.00%
2019/01/07	0	0.00	0	18.40	18.25	0	445	0.00%
2018/12/28	0.4	18.00	0	0.00	18.10	0.4	497	0.09%
2018/12/22	0	0.00	1	18.30	18.30	-1	537	-0.19%
2018/12/20	0.8	18.10	0	0.00	18.20	0.8	553	0.15%
2018/12/18	0	0.00	0	18.60	18.45	0	552	0.00%
2018/12/12	0.1	18.80	0	0.00	18.95	0.1	550	0.01%
2018/12/11	0.1	18.60	0	0.00	18.70	0.1	549	0.02%
2018/12/06	0	18.70	0	0.00	18.80	0	544	0.00%
2018/11/30	0.5	19.50	0	0.00	19.60	0.5	528	0.09%
2018/11/29	14	19.50	0	0.00	19.45	14	524	2.67%
2018/11/13	0	0.00	0.1	20.45	19.15	-0.1	493	-0.01%
2018/11/07	0	0.00	0.1	19.50	19.35	-0.1	487	-0.03%
2018/11/06	0	0.00	0.2	19.25	19.10	-0.2	481	-0.04%
2018/11/02	0.1	18.90	0	0.00	19.00	0.1	471	0.02%
2018/10/31	0.3	18.50	0	0.00	18.60	0.3	457	0.06%
2018/10/30	0	18.30	0	0.00	18.40	0	457	0.01%
2018/10/29	2	18.25	0	0.00	18.25	2	455	0.44%
2018/10/26	0	0.00	0.2	19.65	18.80	-0.2	448	-0.04%
2018/10/25	3.1	18.90	0	0.00	19.10	3.1	441	0.70%
2018/10/24	0	0.00	4	19.45	19.55	-4	427	-0.94%
2018/10/23	3	19.55	0.1	19.50	19.35	2.9	414	0.70%
2018/10/19	0	0.00	15	19.07	19.20	-15	347	-4.32%
2018/10/18	15	19.28	0	0.00	19.60	15	311	4.82%
2018/10/16	32	19.23	0	0.00	18.60	32	262	12.17%
2018/10/11	0	0.00	0.1	17.05	16.90	-0.1	208	-0.03%
2018/10/09	0	0.00	0.1	18.85	18.70	-0.1	186	-0.03%
2018/10/05	0.1	17.90	1	17.85	18.05	-0.9	162	-0.58%
2018/10/04	0.4	17.60	0	0.00	17.70	0.4	153	0.28%
2018/10/03	0.8	17.70	0	0.00	17.80	0.8	157	0.51%
2018/09/28	0	0.00	0.9	17.45	17.25	-0.9	136	-0.68%
2018/09/20	0.1	16.30	0	0.00	16.40	0.1	122	0.08%
2018/09/17	0.2	16.30	0	0.00	16.40	0.2	128	0.16%
2018/08/27	0.5	16.30	0	0.00	16.35	0.5	150	0.30%
2018/08/23	0.1	16.30	0	0.00	16.35	0.1	156	0.06%
2018/08/03	0.1	16.90	0	0.00	17.00	0.1	211	0.03%
2018/07/20	0	0.00	0.2	16.80	16.65	-0.2	261	-0.08%
2018/07/18	0.1	16.60	1	16.70	16.70	-0.9	295	-0.30%
2018/07/16	0.3	16.80	0	0.00	16.90	0.3	324	0.09%
2018/07/11	0.1	16.60	0	0.00	16.70	0.1	356	0.02%
2018/07/09	0.4	16.60	0	0.00	16.75	0.4	418	0.11%
2018/07/06	0	0.00	0.1	16.70	16.55	-0.1	532	-0.02%
2018/07/05	0	0.00	1	16.60	16.55	-1	675	-0.15%
2018/07/03	0.5	16.60	0	0.00	16.65	0.5	684	0.07%
2018/06/11	0	17.50	0	0.00	17.60	0	756	0.00%
2018/06/05	0.5	17.50	0	0.00	17.65	0.5	822	0.06%
2018/05/31	0	0.00	3	17.20	17.30	-3	885	-0.34%
2018/05/25	0.1	17.30	0	0.00	17.40	0.1	913	0.01%
2018/05/23	0	17.60	0	0.00	17.75	0	949	0.00%
2018/05/17	0	17.60	0	0.00	17.70	0	953	0.00%
2018/05/10	0.1	18.20	0	0.00	18.30	0.1	956	0.01%
2018/05/07	0.2	17.70	1	17.90	17.85	-0.8	954	-0.08%
2018/05/04	0.1	17.70	0	0.00	17.85	0.1	954	0.01%
2018/04/30	0.2	17.90	0	0.00	18.00	0.2	941	0.02%
2018/04/27	0	0.00	1	17.75	17.95	-1	941	-0.11%
2018/04/26	1	17.60	0	0.00	17.70	1	937	0.10%
2018/04/25	0.1	17.90	0	0.00	18.00	0.1	928	0.01%
2018/04/24	0.1	18.10	0	0.00	18.25	0.1	909	0.01%
2018/04/19	0	19.00	0	0.00	19.15	0	881	0.00%
2018/04/18	0.2	19.20	0	0.00	19.30	0.2	878	0.02%
2018/04/17	0	0.00	0.5	19.30	19.15	-0.5	880	-0.06%
2018/04/16	0.3	20.10	0	0.00	20.20	0.3	867	0.03%
2018/04/13	3.2	21.98	0	0.00	20.25	3.2	864	0.37%
2018/04/09	0	0.00	0.1	18.80	18.65	-0.1	584	-0.01%
2018/03/31	0.1	17.80	0	0.00	17.95	0.1	583	0.01%
2018/03/30	0	0.00	1	18.25	18.25	-1	571	-0.18%
2018/03/29	0.8	18.70	0	0.00	18.85	0.8	557	0.15%
2018/03/26	0.4	18.30	1	18.55	18.40	-0.6	555	-0.10%
2018/03/22	1	19.10	0	0.00	19.25	1	549	0.18%
2018/03/19	0.2	19.40	0	0.00	19.50	0.2	551	0.03%
2018/03/14	0	0.00	10	19.80	19.60	-10	558	-1.79%
2018/03/09	0	0.00	33	20.62	19.80	-33	573	-5.76%
2018/02/26	20	18.54	20	18.75	18.80	0	578	0.00%
2018/02/23	0	0.00	0.1	19.35	18.15	-0.1	562	-0.01%
2018/02/09	1	15.90	0	0.00	16.65	1	695	0.14%
2018/02/06	2	15.75	1.3	15.89	15.85	0.7	715	0.10%
2018/02/02	0.8	17.50	0	0.00	17.65	0.8	738	0.11%
2018/02/01	0.2	17.50	0	0.00	17.65	0.2	738	0.03%
2018/01/31	3	17.57	0	0.00	17.70	3	736	0.41%
2018/01/30	0.2	17.60	0	0.00	17.70	0.2	735	0.03%
2018/01/29	0.2	17.60	0	0.00	17.70	0.2	732	0.03%
2018/01/25	4	17.65	0	0.00	17.55	4	731	0.55%
2018/01/24	0	0.00	0	17.60	17.45	0	731	0.00%
2018/01/22	1	17.45	1	17.55	17.45	0	729	0.00%
2018/01/19	1	17.50	0	0.00	17.65	1	726	0.14%
2018/01/17	0	0.00	1.1	17.84	17.65	-1.1	724	-0.15%
2018/01/16	0.1	17.70	0	0.00	17.80	0.1	717	0.02%
2018/01/15	0.7	17.90	0	0.00	18.05	0.7	715	0.10%
2018/01/12	0.1	18.00	0	0.00	18.10	0.1	713	0.01%
2018/01/11	6	17.95	0	18.35	18.20	6	711	0.84%
2018/01/10	12	18.32	0.3	18.35	18.20	11.7	707	1.66%
2018/01/09	0.1	18.40	0	0.00	18.50	0.1	703	0.01%
2018/01/08	6	18.41	0.6	18.55	18.40	5.4	703	0.77%
2018/01/05	3	18.25	0	0.00	18.35	3	700	0.43%
2018/01/04	0.1	18.20	0	0.00	18.35	0.1	705	0.01%
2018/01/03	1	18.00	0	0.00	18.30	1	705	0.14%
2018/01/02	0	0.00	0.1	17.90	17.75	-0.1	684	-0.02%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析