聚鼎 (6224)-康和-板橋券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	54.21	54.10	-0.1	141	-0.05%
2024/06/05	0	0.00	0.1	54.45	54.20	-0.1	143	-0.10%
2024/06/04	0	0.00	0.2	55.00	54.60	-0.2	149	-0.15%
2024/06/03	0.3	55.40	0	0.00	55.40	0.3	153	0.19%
2024/05/31	0	0.00	1.1	55.91	55.40	-1.1	156	-0.67%
2024/05/30	0.3	55.30	0.3	55.87	55.20	0	156	-0.01%
2024/05/29	1.2	55.34	0.1	56.45	56.20	1.1	160	0.69%
2024/05/28	0	54.10	0	0.00	54.40	0	160	0.02%
2024/05/27	0	53.35	0	0.00	53.30	0	162	0.02%
2024/05/23	0	0.00	0.2	53.51	53.20	-0.2	165	-0.10%
2024/05/17	0.2	54.03	0	0.00	54.50	0.2	167	0.09%
2024/05/10	0	0.00	0.2	55.25	53.80	-0.2	174	-0.11%
2024/05/08	0.1	55.19	0.3	55.41	55.50	-0.2	174	-0.10%
2024/05/06	0	0.00	0.3	54.31	54.10	-0.3	169	-0.20%
2024/05/03	0.6	54.08	0	0.00	54.40	0.6	168	0.36%
2024/04/30	0.1	53.00	0	53.30	53.60	0.1	166	0.05%
2024/04/29	0	52.30	0	0.00	52.80	0	166	0.02%
2024/04/25	0	0.00	0	52.90	52.00	0	166	-0.01%
2024/04/24	0	51.81	0	0.00	52.30	0	167	0.01%
2024/03/22	0	0.00	0.1	55.95	55.30	-0.1	154	-0.06%
2024/03/21	0.1	55.50	0	0.00	55.30	0.1	153	0.06%
2024/03/08	0	0.00	0.4	58.71	58.70	-0.4	141	-0.26%
2024/03/05	0	0.00	0.2	60.37	59.00	-0.2	129	-0.13%
2024/03/04	0	0.00	0	60.70	60.20	0	127	0.00%
2024/03/01	0.5	59.63	1	59.13	60.90	-0.5	122	-0.45%
2024/02/27	0	0.00	0.1	57.50	57.20	-0.1	115	-0.06%
2024/02/26	0	0.00	0.1	57.93	57.80	-0.1	115	-0.09%
2024/02/21	0	0.00	0	58.20	57.60	0	116	0.00%
2024/02/20	0	0.00	0	57.50	57.30	0	115	0.00%
2024/02/19	0.1	57.06	0	0.00	57.80	0.1	114	0.05%
2024/02/15	0.2	55.12	0	0.00	55.00	0.2	109	0.19%
2024/01/24	0	0.00	0	54.10	53.50	0	114	0.00%
2024/01/23	0	0.00	0	54.50	53.30	0	114	-0.01%
2024/01/22	0	0.00	0.2	54.00	53.70	-0.2	114	-0.20%
2024/01/19	0.2	53.70	0	0.00	53.70	0.2	114	0.21%
2024/01/16	0	0.00	0.5	54.96	54.60	-0.5	111	-0.42%
2024/01/15	0.5	54.70	0	0.00	55.30	0.5	109	0.43%
2024/01/12	0	0.00	0	56.70	55.30	0	108	-0.01%
2024/01/11	0	0.00	0	55.90	55.30	0	109	0.00%
2024/01/09	0	0.00	0.1	56.90	56.10	-0.1	114	-0.06%
2024/01/08	0.1	57.30	0	58.90	57.10	0.1	114	0.06%
2023/12/27	1	57.50	0.1	58.20	57.40	0.9	108	0.86%
2023/12/26	0.1	58.10	0	0.00	58.40	0.1	106	0.06%
2023/12/20	0	0.00	0	58.90	56.00	0	96	0.00%
2023/12/13	0	56.60	0	0.00	56.30	0	97	0.00%
2023/12/12	1	56.30	0	57.00	56.30	1	97	1.02%
2023/11/29	1	59.10	1	59.00	59.00	0	94	0.00%
2023/11/24	0	58.40	0	0.00	58.70	0	94	0.00%
2023/11/22	0	0.00	0.1	58.40	57.90	-0.1	91	-0.12%
2023/11/20	0	0.00	0.1	57.10	56.70	-0.1	88	-0.09%
2023/11/16	0	0.00	0.3	56.57	56.50	-0.3	87	-0.30%
2023/11/15	0.1	57.10	0	0.00	56.60	0.1	87	0.12%
2023/11/10	0.3	56.90	0	0.00	57.20	0.3	86	0.39%
2023/11/08	0	0.00	0.2	56.67	56.10	-0.2	86	-0.20%
2023/11/07	0.2	54.79	0	0.00	55.90	0.2	83	0.21%
2023/10/25	0	0.00	0.2	55.90	52.80	-0.2	87	-0.21%
2023/10/18	0	0.00	0.6	52.64	52.00	-0.6	91	-0.69%
2023/10/17	0	0.00	0.1	53.95	53.40	-0.1	87	-0.08%
2023/10/13	0.9	54.00	0	0.00	54.60	0.9	90	0.98%
2023/09/28	0	55.00	0	0.00	54.20	0	101	0.02%
2023/09/26	0.1	55.20	0	0.00	54.70	0.1	104	0.10%
2023/09/22	0	0.00	0	56.30	55.30	0	105	-0.02%
2023/09/21	0	0.00	0.9	55.35	54.80	-0.9	103	-0.86%
2023/09/20	0.1	56.27	0	0.00	56.10	0.1	101	0.10%
2023/09/19	0.5	56.46	0	0.00	56.60	0.5	102	0.46%
2023/09/15	0	0.00	0	56.90	56.30	0	104	0.00%
2023/09/14	0	0.00	0	57.40	56.70	0	105	-0.01%
2023/09/12	0.4	55.95	0	0.00	55.70	0.4	109	0.40%
2023/09/07	0	0.00	0	57.70	57.40	0	110	-0.02%
2023/09/06	0.1	57.12	1	57.40	57.60	-0.9	111	-0.79%
2023/09/05	1	56.60	0	58.40	57.50	1	111	0.86%
2023/09/01	0.2	57.78	0	0.00	57.70	0.2	113	0.21%
2023/08/31	0.1	56.30	0	0.00	56.30	0.1	111	0.06%
2023/08/29	0.1	55.30	0	0.00	54.80	0.1	111	0.09%
2023/08/28	0.1	55.90	0	0.00	55.60	0.1	110	0.09%
2023/08/02	0.1	58.00	0	0.00	57.70	0.1	127	0.08%
2023/07/12	0.1	60.00	0	0.00	59.70	0.1	141	0.07%
2023/06/29	0	0.00	0	64.00	62.30	0	155	-0.01%
2023/06/26	0	62.10	0	0.00	62.50	0	161	0.01%
2023/06/21	0	0.00	0	64.40	63.50	0	161	-0.01%
2023/06/19	0	64.20	0	0.00	65.80	0	170	0.00%
2023/06/09	0	0.00	0.1	63.70	62.90	-0.1	175	-0.04%
2023/06/08	0	0.00	0	64.30	63.60	0	176	0.00%
2023/06/05	0.1	63.90	0	0.00	63.90	0.1	191	0.04%
2023/05/31	0	0.00	0	64.40	63.50	0	196	0.00%
2023/05/26	0	0.00	0	63.90	63.30	0	197	-0.01%
2023/05/24	0	63.50	0	0.00	63.90	0	202	0.01%
2023/05/22	0	0.00	0	63.00	62.00	0	211	-0.01%
2023/05/19	0	61.70	0	0.00	61.70	0	242	0.01%
2023/05/15	0	0.00	0	59.60	58.80	0	252	0.00%
2023/05/11	0	0.00	0.5	59.99	58.70	-0.5	253	-0.19%
2023/05/10	0.5	61.00	0	0.00	60.80	0.5	249	0.19%
2023/05/05	0	0.00	0.1	62.87	62.40	-0.1	244	-0.04%
2023/05/03	0.1	61.30	0	0.00	61.30	0.1	250	0.04%
2023/04/25	0	0.00	0	63.60	61.50	0	250	0.00%
2023/04/21	0	0.00	0.4	64.65	63.80	-0.4	245	-0.16%
2023/04/20	0	0.00	0.4	66.25	65.90	-0.4	243	-0.17%
2023/04/19	0.8	67.10	0	0.00	67.50	0.8	245	0.33%
2023/04/18	0	0.00	0.3	69.22	68.30	-0.3	243	-0.13%
2023/04/17	0	0.00	1.3	69.17	69.30	-1.3	243	-0.52%
2023/04/13	1.6	69.73	0	0.00	68.20	1.6	236	0.66%
2023/04/06	0	0.00	0	66.20	65.80	0	222	0.00%
2023/03/31	0	0.00	0.1	67.80	67.10	-0.1	222	-0.05%
2023/03/30	0	0.00	0.1	68.40	67.80	-0.1	222	-0.04%
2023/03/28	0	68.40	0	0.00	67.10	0	222	0.00%
2023/03/22	0.2	67.30	0	0.00	67.70	0.2	276	0.08%
2023/03/20	0	0.00	0	65.50	64.00	0	265	0.00%
2023/03/17	0	0.00	0.1	65.10	64.30	-0.1	262	-0.02%
2023/03/14	0	0.00	0	66.90	66.20	0	256	0.00%
2023/03/13	0.1	66.40	0	0.00	66.80	0.1	255	0.02%
2023/03/09	0	0.00	0	70.40	68.80	0	251	0.00%
2023/03/03	0	0.00	0	66.70	66.30	0	237	-0.02%
2023/03/02	0	65.90	0	0.00	66.70	0	235	0.02%
2023/02/23	0	0.00	0.1	66.80	66.70	-0.1	232	-0.03%
2023/02/22	0	0.00	0.2	66.54	66.00	-0.2	231	-0.07%
2023/02/21	0.2	66.90	0	0.00	67.40	0.2	229	0.10%
2023/02/20	0	0.00	0.6	69.21	68.00	-0.6	225	-0.27%
2023/02/17	0.6	67.35	2	69.50	68.60	-1.4	218	-0.63%
2023/02/14	0	0.00	0.1	62.32	62.30	-0.1	181	-0.07%
2023/02/13	0	0.00	0	62.96	62.30	0	182	-0.01%
2023/02/10	0	0.00	0.4	63.09	63.80	-0.4	182	-0.24%
2023/02/03	1	63.80	0.3	63.75	63.80	0.7	180	0.39%
2023/02/02	0.9	64.33	0	0.00	64.20	0.9	178	0.50%
2023/01/04	0	0.00	0	59.70	58.20	0	175	-0.02%
2023/01/03	0	57.60	0	0.00	57.60	0	176	0.02%
2022/12/29	0	0.00	0	57.50	56.80	0	176	0.00%
2022/12/23	0	0.00	0	58.00	57.20	0	178	-0.01%
2022/12/22	0	0.00	0.3	59.50	58.60	-0.3	179	-0.16%
2022/12/21	0	0.00	0	58.90	58.30	0	180	0.00%
2022/12/20	0.3	60.50	0	0.00	58.80	0.3	180	0.16%
2022/12/19	0	0.00	0.3	62.31	61.10	-0.3	178	-0.16%
2022/12/16	0	0.00	1	64.40	63.70	-1	174	-0.58%
2022/12/15	1.9	65.26	0	0.00	65.30	1.9	165	1.15%
2022/12/13	0	0.00	0.1	56.00	55.50	-0.1	120	-0.09%
2022/12/06	0	0.00	0.1	57.50	57.00	-0.1	124	-0.08%
2022/11/22	0	0.00	0	55.50	54.80	0	142	0.00%
2022/11/21	0	0.00	0.3	56.20	54.90	-0.3	143	-0.18%
2022/11/18	0	0.00	0.4	57.21	56.90	-0.4	142	-0.25%
2022/11/17	0.3	57.15	0	0.00	57.90	0.3	141	0.19%
2022/11/16	0.2	55.50	0	0.00	56.00	0.2	140	0.13%
2022/11/15	0.6	55.40	0	56.00	55.80	0.6	140	0.46%
2022/11/14	0	0.00	0.2	55.00	55.00	-0.2	140	-0.16%
2022/11/10	0	0.00	0	55.90	55.40	0	141	0.00%
2022/11/09	0.1	55.60	0.1	55.90	55.10	0	143	-0.01%
2022/11/08	0	0.00	0	54.80	54.60	0	147	-0.03%
2022/11/07	0	0.00	0	55.00	54.50	0	160	0.00%
2022/11/03	0.2	53.72	0	0.00	54.00	0.2	183	0.13%
2022/11/02	0	53.90	0	0.00	53.90	0	182	0.03%
2022/11/01	0	53.20	0	0.00	53.50	0	182	0.01%
2022/10/31	0.1	51.70	0	0.00	52.80	0.1	182	0.05%
2022/10/28	0	51.20	0	51.80	51.20	0	185	0.01%
2022/10/25	0	0.00	0.2	50.15	50.20	-0.2	191	-0.12%
2022/10/24	0	0.00	0	51.36	50.10	0	190	-0.02%
2022/10/21	0	0.00	0	51.00	50.40	0	191	-0.01%
2022/10/20	0	0.00	0.6	51.89	50.10	-0.6	191	-0.30%
2022/10/18	0.8	52.30	0	0.00	54.60	0.8	190	0.40%
2022/10/14	0	52.20	0	0.00	52.50	0	189	0.00%
2022/10/13	0	0.00	4.1	49.89	49.90	-4.1	188	-2.18%
2022/10/11	0	0.00	0.2	53.20	52.60	-0.2	186	-0.11%
2022/10/07	0	0.00	0.1	55.00	54.40	-0.1	186	-0.07%
2022/10/06	0.2	54.60	0	0.00	55.10	0.2	187	0.10%
2022/10/04	0	55.40	0	0.00	55.20	0	190	0.01%
2022/09/30	0.2	53.10	0	0.00	55.80	0.2	190	0.12%
2022/09/23	0	57.80	0	0.00	56.20	0	194	0.00%
2022/09/08	0	0.00	0.1	58.90	58.30	-0.1	220	-0.03%
2022/09/06	0	0.00	0	59.20	58.70	0	220	-0.02%
2022/08/30	0.1	62.60	0	0.00	63.00	0.1	215	0.04%
2022/08/26	0	0.00	0	64.40	63.70	0	213	-0.02%
2022/08/25	0	63.10	0	0.00	63.30	0	212	0.02%
2022/08/12	0.1	62.60	0	0.00	62.70	0.1	207	0.05%
2022/08/09	0	0.00	0	64.80	64.20	0	180	-0.02%
2022/08/08	0	63.50	0	0.00	63.90	0	193	0.02%
2022/08/02	0	0.00	0	66.60	65.40	0	221	0.00%
2022/08/01	0	67.30	0	0.00	67.60	0	221	0.00%
2022/07/26	0	0.00	0	66.90	66.70	0	226	0.00%
2022/07/25	0	0.00	0.1	68.95	66.80	-0.1	226	-0.03%
2022/07/22	0	0.00	0.1	69.80	69.10	-0.1	226	-0.02%
2022/07/20	0	0.00	0.1	69.30	68.60	-0.1	232	-0.04%
2022/07/19	0	0.00	0	68.30	67.60	0	238	0.00%
2022/07/18	0	0.00	0.1	68.20	67.50	-0.1	240	-0.06%
2022/07/14	0	0.00	1	65.00	66.30	-1	248	-0.40%
2022/07/13	0.4	64.85	0	0.00	64.80	0.4	250	0.14%
2022/07/12	0	0.00	4.2	63.05	62.70	-4.2	250	-1.68%
2022/07/07	0	65.50	1	65.80	66.40	-1	251	-0.40%
2022/07/05	0.2	66.74	0	66.00	65.10	0.2	258	0.09%
2022/07/04	0	0.00	0.1	63.52	64.20	-0.1	257	-0.02%
2022/07/01	0.1	67.20	0	0.00	62.40	0.1	260	0.02%
2022/06/30	0	0.00	0.1	67.89	66.80	-0.1	256	-0.02%
2022/06/24	0.1	70.00	0	0.00	69.80	0.1	260	0.02%
2022/06/15	0	0.00	0.2	78.00	76.80	-0.2	251	-0.09%
2022/06/14	0.2	76.20	0	0.00	76.70	0.2	253	0.09%
2022/05/20	0	0.00	0	84.50	83.30	0	286	0.00%
2022/05/19	0	0.00	0.1	83.90	84.80	-0.1	287	-0.03%
2022/05/18	0.1	84.90	0	0.00	84.00	0.1	302	0.03%
2022/05/16	0	0.00	1	81.00	82.30	-1	302	-0.33%
2022/05/13	0	0.00	0.3	79.30	77.90	-0.3	291	-0.09%
2022/05/12	1	77.90	0	0.00	76.40	1	287	0.35%
2022/05/04	0	0.00	0	88.90	88.10	0	279	0.00%
2022/04/28	0	0.00	0	85.70	84.90	0	294	0.00%
2022/04/27	0	0.00	0.1	84.90	84.10	-0.1	299	-0.02%
2022/04/26	0	0.00	0.2	87.00	87.70	-0.2	296	-0.08%
2022/04/25	0	0.00	1	88.21	88.00	-1	299	-0.32%
2022/04/20	0	0.00	0	99.30	98.40	0	303	-0.01%
2022/04/19	0.4	98.40	0	98.80	97.90	0.4	303	0.13%
2022/04/15	0	0.00	0	98.90	98.00	0	313	0.00%
2022/04/14	0.1	99.80	0	0.00	99.00	0.1	347	0.03%
2022/04/13	0.1	98.60	0	0.00	99.70	0.1	352	0.03%
2022/04/12	0.3	99.00	0	0.00	97.00	0.3	363	0.08%
2022/04/06	0.1	101.00	0	0.00	101.50	0.1	384	0.02%
2022/04/01	0	0.00	0.1	104.50	103.50	-0.1	387	-0.01%
2022/03/31	0	0.00	0.2	105.00	104.00	-0.2	390	-0.04%
2022/03/25	0.5	103.50	0	0.00	104.50	0.5	418	0.12%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/21	0	105.00	0	0.00	105.50	0	443	0.00%
2022/03/16	0	0.00	0.2	99.70	99.00	-0.2	516	-0.04%
2022/03/15	0	0.00	0.2	100.00	99.30	-0.2	708	-0.02%
2022/03/11	0	0.00	0.5	102.50	102.00	-0.5	894	-0.06%
2022/03/09	0.2	99.77	0	0.00	99.90	0.2	966	0.02%
2022/03/08	0	0.00	0.4	100.50	98.00	-0.4	976	-0.04%
2022/03/07	0	0.00	0.5	102.09	101.50	-0.5	975	-0.05%
2022/02/25	1	105.00	0.5	104.51	104.00	0.5	1,159	0.04%
2022/02/23	1	109.00	0	0.00	109.00	1	1,172	0.09%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/14	0.1	107.50	0	0.00	108.00	0.1	1,270	0.01%
2022/02/10	0.1	109.50	0	0.00	108.50	0.1	1,271	0.01%
2022/01/25	0.3	106.00	0	0.00	105.00	0.3	1,319	0.02%
2022/01/18	0.5	116.50	0	0.00	115.00	0.5	1,341	0.04%
2022/01/07	0.2	118.48	1	123.00	118.00	-0.8	1,356	-0.06%
2022/01/06	0.2	124.50	0	0.00	123.50	0.2	1,329	0.02%
2021/12/30	0.4	125.75	0	0.00	125.00	0.4	1,312	0.03%
2021/12/28	0.1	125.00	0	0.00	124.00	0.1	1,315	0.01%
2021/12/24	0	0.00	0.9	127.00	126.00	-0.9	1,330	-0.06%
2021/12/16	0	0.00	10	125.50	125.50	-10	1,346	-0.74%
2021/12/15	0	0.00	0	129.00	126.00	0	1,346	0.00%
2021/12/14	4.2	124.10	0	0.00	123.00	4.2	1,348	0.31%
2021/12/13	5	131.00	5	127.50	128.00	0	1,339	0.00%
2021/12/10	0.3	132.17	0	0.00	130.50	0.3	1,327	0.02%
2021/12/09	13	142.19	2.5	135.61	134.50	10.5	1,302	0.81%
2021/12/08	0.5	135.00	1	139.00	140.50	-0.5	1,113	-0.05%
2021/12/06	0	0.00	1	127.00	128.00	-1	944	-0.11%
2021/12/03	0	0.00	2	124.50	125.00	-2	900	-0.22%
2021/12/02	2	122.25	0	0.00	121.50	2	900	0.22%
2021/12/01	0	0.00	2.2	120.25	121.00	-2.2	909	-0.24%
2021/11/29	0	0.00	0.3	118.00	118.00	-0.3	924	-0.03%
2021/11/25	0	0.00	1	120.50	122.50	-1	857	-0.12%
2021/11/24	1.2	123.77	1.3	122.73	123.00	-0.1	843	-0.02%
2021/11/23	1	119.00	0	0.00	117.00	1	842	0.12%
2021/11/19	0	0.00	1	120.50	118.00	-1	976	-0.10%
2021/11/18	1	120.50	2	120.00	120.50	-1	980	-0.10%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/16	0.1	116.50	0	118.00	116.00	0.1	976	0.01%
2021/11/15	0	0.00	0.1	118.10	117.00	-0.1	1,005	-0.01%
2021/11/12	0.1	115.00	0	0.00	114.50	0.1	1,041	0.01%
2021/11/11	2.1	116.33	0	0.00	115.00	2.1	1,052	0.20%
2021/11/10	0.3	119.50	0	0.00	119.00	0.3	1,067	0.03%
2021/11/03	0	0.00	0.2	119.00	120.50	-0.2	1,159	-0.02%
2021/11/02	0.2	122.25	0.7	122.10	119.50	-0.5	1,167	-0.05%
2021/11/01	0.4	128.00	0	0.00	129.00	0.4	1,146	0.03%
2021/10/29	0.1	124.00	0	0.00	123.50	0.1	1,135	0.01%
2021/10/28	0	0.00	0	124.50	123.00	0	1,143	0.00%
2021/10/27	0	0.00	0	124.00	124.00	0	1,165	0.00%
2021/10/26	0	0.00	0.2	123.00	121.50	-0.2	1,205	-0.02%
2021/10/22	1	124.00	0	0.00	123.50	1	1,296	0.08%
2021/10/19	0.3	122.78	0	0.00	123.50	0.3	1,525	0.02%
2021/10/18	0	0.00	0	119.41	117.50	0	1,669	0.00%
2021/10/14	0.3	117.31	0	0.00	116.00	0.3	1,807	0.02%
2021/10/13	0	0.00	0.2	115.41	113.00	-0.2	1,846	-0.01%
2021/10/12	0	0.00	0.1	118.00	117.00	-0.1	1,900	-0.01%
2021/10/07	0.7	120.00	0	0.00	120.50	0.7	2,097	0.03%
2021/10/06	0	0.00	0	119.50	115.50	0	2,261	0.00%
2021/10/05	0.1	116.50	0	0.00	119.50	0.1	2,414	0.00%
2021/09/29	0.1	119.00	0	0.00	117.00	0.1	2,921	0.00%
2021/09/22	0	0.00	0.1	130.90	129.50	-0.1	3,237	0.00%
2021/09/17	0.1	131.50	0	0.00	132.00	0.1	3,253	0.00%
2021/09/13	0	0.00	2	130.50	130.00	-2	3,456	-0.06%
2021/09/10	2	130.00	0	131.33	130.50	2	3,519	0.06%
2021/09/08	0	131.50	0	130.07	128.50	0	3,658	0.00%
2021/09/07	0	132.00	0	0.00	131.50	0	3,655	0.00%
2021/09/06	0	0.00	0.4	133.79	131.50	-0.4	3,651	-0.01%
2021/09/03	0.1	139.00	0.4	140.98	139.00	-0.3	3,686	-0.01%
2021/09/02	0	0.00	0	142.08	138.00	0	3,696	0.00%
2021/09/01	0	140.00	0	0.00	140.50	0	3,710	0.00%
2021/08/30	0	0.00	0.3	139.00	136.50	-0.3	3,715	-0.01%
2021/08/27	3	144.18	2	143.25	140.00	1	3,738	0.03%
2021/08/26	0	0.00	0.6	147.81	142.50	-0.6	3,708	-0.02%
2021/08/25	0.6	142.24	0.2	149.50	149.50	0.4	3,614	0.01%
2021/08/24	0.3	141.00	0.1	137.50	136.00	0.1	3,565	0.00%
2021/08/23	0.1	137.00	0.1	139.09	138.00	-0.1	3,551	0.00%
2021/08/20	0.2	135.91	7	134.30	134.00	-6.9	3,536	-0.19%
2021/08/19	0.1	135.15	7.1	135.89	136.00	-7	3,516	-0.20%
2021/08/18	0.2	127.50	1.1	137.65	138.50	-0.9	3,489	-0.03%
2021/08/17	0	0.00	0.3	127.50	126.00	-0.3	3,449	-0.01%
2021/08/16	1	132.32	0.1	134.50	135.00	0.9	3,432	0.03%
2021/08/13	0	0.00	0.1	139.50	136.00	-0.1	3,402	0.00%
2021/08/12	0.2	145.91	0	0.00	145.00	0.2	3,388	0.00%
2021/08/11	0.2	140.50	0.9	141.59	139.50	-0.7	3,376	-0.02%
2021/08/10	0.3	147.17	0	0.00	147.00	0.3	3,362	0.01%
2021/08/09	0.2	149.00	0	148.90	145.50	0.2	3,371	0.00%
2021/08/06	0	0.00	1	149.00	148.00	-1	3,372	-0.03%
2021/08/05	0.8	151.30	0	0.00	152.00	0.8	3,371	0.02%
2021/08/04	0	0.00	0.1	150.50	149.00	-0.1	3,404	0.00%
2021/08/02	1.7	149.44	0	148.75	151.50	1.7	3,440	0.05%
2021/07/30	0.3	153.00	0	156.10	147.00	0.3	3,436	0.01%
2021/07/29	0	0.00	1.3	153.92	155.00	-1.3	3,424	-0.04%
2021/07/28	1.3	153.67	3.4	156.55	152.00	-2.2	3,414	-0.06%
2021/07/27	5.4	167.46	1.5	166.24	163.00	3.9	3,370	0.12%
2021/07/26	5.5	159.22	0.4	163.63	162.50	5.1	3,266	0.16%
2021/07/23	4	166.00	6.9	160.11	157.00	-2.9	3,224	-0.09%
2021/07/22	6.3	168.08	0.9	167.62	163.00	5.4	3,170	0.17%
2021/07/21	0.7	158.86	0	0.00	160.50	0.7	3,028	0.02%
2021/07/20	3	155.83	0.1	156.00	152.00	2.9	3,028	0.10%
2021/07/19	2.1	155.85	1.1	155.38	156.00	1	3,025	0.03%
2021/07/16	1.1	154.26	0.8	155.71	156.00	0.3	3,009	0.01%
2021/07/15	0.6	157.76	3.5	158.57	159.00	-3	2,965	-0.10%
2021/07/14	2.7	160.99	2.1	157.52	152.50	0.6	2,912	0.02%
2021/07/13	6.1	173.13	4.7	180.32	166.50	1.4	2,817	0.05%
2021/07/12	1.8	179.78	1.5	178.34	185.00	0.3	2,659	0.01%
2021/07/09	5.4	168.94	5.2	170.13	168.50	0.2	2,514	0.01%
2021/07/08	2	168.00	2	166.25	167.00	0	2,435	0.00%
2021/07/07	12.2	168.10	10.5	165.84	168.00	1.7	2,422	0.07%
2021/07/06	3.7	160.06	9.8	161.90	164.50	-6.2	2,286	-0.27%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	1.8	138.20	0	0.00	141.00	1.8	2,048	0.09%
2021/06/30	0	0.00	1.3	135.22	134.00	-1.3	1,952	-0.06%
2021/06/29	1	137.67	2.6	138.19	134.50	-1.6	1,970	-0.08%
2021/06/28	6	135.92	0.4	134.00	133.00	5.6	1,913	0.29%
2021/06/25	0.3	137.82	0	139.00	133.50	0.3	1,908	0.01%
2021/06/24	1.5	136.50	3	136.50	136.00	-1.5	1,888	-0.08%
2021/06/23	2.8	137.12	2	140.25	139.00	0.8	1,890	0.04%
2021/06/22	1.6	132.56	1	132.00	131.50	0.6	1,822	0.03%
2021/06/21	0.9	131.80	2	133.00	132.00	-1.1	1,805	-0.06%
2021/06/18	5.3	131.45	2	131.75	134.50	3.3	1,764	0.19%
2021/06/16	0.1	119.50	0	0.00	118.50	0.1	1,716	0.01%
2021/06/15	0.2	120.25	0	0.00	120.00	0.2	1,750	0.01%
2021/06/10	0	0.00	0.5	126.95	125.00	-0.5	1,906	-0.03%
2021/06/09	0.4	125.50	0	0.00	125.00	0.4	1,907	0.02%
2021/06/08	0.1	121.00	0	0.00	121.00	0.1	1,926	0.01%
2021/06/07	0.1	120.31	1.7	121.83	121.00	-1.6	2,010	-0.08%
2021/06/04	1.5	121.47	1	125.00	125.00	0.5	2,058	0.02%
2021/06/03	0.1	112.02	0	0.00	114.00	0.1	2,031	0.00%
2021/06/02	0	0.00	0.2	113.27	112.50	-0.2	2,057	-0.01%
2021/05/27	0	0.00	0	109.00	109.00	0	2,124	0.00%
2021/05/26	0	0.00	0.2	109.00	107.50	-0.2	2,147	-0.01%
2021/05/25	0	109.50	0.1	110.50	110.00	-0.1	2,165	-0.01%
2021/05/21	0.5	104.60	0.1	106.50	106.00	0.4	2,249	0.02%
2021/05/19	0	0.00	0.1	105.62	104.50	-0.1	2,382	0.00%
2021/05/18	0	0.00	0.2	105.36	106.50	-0.2	2,498	-0.01%
2021/05/17	0.8	100.96	1	98.96	100.00	-0.3	2,526	-0.01%
2021/05/12	0	0.00	0	104.50	104.00	0	2,522	0.00%
2021/05/11	0	0.00	0.5	115.82	109.50	-0.5	2,480	-0.02%
2021/05/10	0	0.00	0.2	124.00	121.00	-0.2	2,436	-0.01%
2021/05/07	0.5	119.96	0.1	123.00	125.00	0.4	2,438	0.02%
2021/05/06	0.3	117.21	2	118.25	118.00	-1.7	2,429	-0.07%
2021/05/05	0	0.00	0.8	117.76	112.00	-0.8	2,404	-0.03%
2021/05/04	0.8	118.75	3	116.50	116.00	-2.2	2,413	-0.09%
2021/05/03	1	122.00	0.4	125.84	121.00	0.6	2,402	0.03%
2021/04/29	2	129.25	1	130.99	128.00	1	2,395	0.04%
2021/04/28	0	0.00	1	128.50	128.00	-1	2,408	-0.04%
2021/04/27	0	0.00	2	128.50	128.00	-2	2,451	-0.08%
2021/04/26	6.4	135.29	2.6	134.58	128.50	3.8	2,463	0.16%
2021/04/23	2.4	131.86	1	132.50	132.50	1.4	2,415	0.06%
2021/04/22	1.2	131.58	0.7	130.35	127.00	0.5	2,443	0.02%
2021/04/21	1	131.00	1.2	130.14	132.00	-0.2	2,504	-0.01%
2021/04/20	0.2	132.00	1	131.50	133.00	-0.8	2,574	-0.03%
2021/04/19	1.8	130.54	0	130.00	128.00	1.7	2,588	0.07%
2021/04/15	0.2	129.97	2	129.75	129.50	-1.8	2,609	-0.07%
2021/04/14	0.2	128.98	1	126.24	130.00	-0.8	2,622	-0.03%
2021/04/13	2.5	131.42	0	0.00	128.50	2.5	2,601	0.10%
2021/04/12	0.8	126.65	0	0.00	126.50	0.8	2,565	0.03%
2021/04/09	0	0.00	0.7	128.03	126.00	-0.7	2,558	-0.03%
2021/04/08	0	0.00	0	133.00	130.50	0	2,540	0.00%
2021/04/07	1.3	135.45	0	0.00	134.50	1.3	2,512	0.05%
2021/04/06	0	134.50	1	133.50	133.00	-1	2,487	-0.04%
2021/04/01	1.5	132.75	1	133.50	134.50	0.5	2,454	0.02%
2021/03/31	1.1	131.46	0	0.00	131.50	1.1	2,422	0.05%
2021/03/29	1	128.00	0	129.00	129.00	1	2,378	0.04%
2021/03/26	0	124.00	0	0.00	128.00	0	2,355	0.00%
2021/03/25	0	0.00	0	125.00	122.00	0	2,322	0.00%
2021/03/24	0	0.00	0.6	126.70	124.00	-0.6	2,309	-0.03%
2021/03/23	0.2	128.00	0.1	127.50	127.50	0.1	2,286	0.00%
2021/03/22	0.5	130.16	0.1	128.33	126.50	0.4	2,273	0.02%
2021/03/19	0	0.00	0.4	130.60	129.50	-0.4	2,255	-0.02%
2021/03/18	0	135.50	0.2	135.90	134.50	-0.2	2,253	-0.01%
2021/03/17	0.5	134.00	2.2	136.01	132.50	-1.6	2,266	-0.07%
2021/03/16	0.8	137.00	0	139.50	138.00	0.8	2,239	0.03%
2021/03/15	3.8	128.60	5.2	128.79	128.50	-1.4	2,108	-0.07%
2021/03/12	0.5	128.00	1	129.00	128.50	-0.5	2,112	-0.02%
2021/03/11	8.2	130.57	6.3	131.52	130.00	1.9	2,153	0.09%
2021/03/10	1.3	124.71	0.1	129.50	126.50	1.3	2,071	0.06%
2021/03/09	0	0.00	1	116.00	118.50	-1	2,001	-0.05%
2021/03/08	0	0.00	2.1	123.81	119.00	-2.1	1,988	-0.11%
2021/03/05	2.1	119.31	0	0.00	120.50	2.1	1,970	0.11%
2021/03/04	0	0.00	10	121.50	119.00	-10	1,985	-0.50%
2021/03/03	1	119.50	0	122.00	120.00	1	1,985	0.05%
2021/03/02	0	126.00	1.1	120.79	120.50	-1.1	1,956	-0.06%
2021/02/26	1.1	124.81	0.2	125.00	123.50	0.9	1,942	0.05%
2021/02/25	0.2	128.00	2	127.00	124.00	-1.8	1,925	-0.09%
2021/02/24	2	124.00	3.8	125.75	124.00	-1.8	1,903	-0.09%
2021/02/23	0.4	130.46	0.1	134.19	132.50	0.3	1,844	0.02%
2021/02/22	13.6	134.31	2.3	133.65	133.50	11.3	1,808	0.63%
2021/02/19	2.9	125.10	6.3	125.00	128.50	-3.4	1,714	-0.20%
2021/02/18	2.4	124.30	4.6	122.44	124.00	-2.2	1,669	-0.13%
2021/02/17	1	115.00	1	118.00	118.00	0	1,550	0.00%
2021/02/05	7.8	101.49	0	0.00	107.50	7.8	1,520	0.52%
2021/01/29	0	0.00	0	102.50	99.40	0	1,547	0.00%
2021/01/26	0	0.00	0.3	105.35	104.50	-0.3	1,551	-0.02%
2021/01/25	0.3	105.12	0.2	107.99	107.50	0.1	1,538	0.00%
2021/01/22	0.3	103.50	0	0.00	106.00	0.3	1,529	0.02%
2021/01/21	0	0.00	1	99.70	99.50	-1	1,511	-0.07%
2021/01/20	0	0.00	0.1	103.29	102.00	-0.1	1,509	-0.01%
2021/01/19	3	110.17	2	108.50	108.50	1	1,477	0.07%
2021/01/18	11	106.27	10.2	109.78	109.50	0.8	1,474	0.06%
2021/01/15	0.2	112.36	0.2	115.54	107.00	0	1,469	0.00%
2021/01/14	1.2	117.02	1.2	116.86	114.00	0	1,514	0.00%
2021/01/13	0.7	106.60	1.1	112.43	113.00	-0.4	1,439	-0.03%
2021/01/12	0.2	103.50	1.1	103.12	103.00	-0.9	1,371	-0.06%
2021/01/11	0.9	101.26	0	0.00	101.50	0.9	1,357	0.06%
2021/01/07	0.6	98.92	0.2	98.50	97.60	0.4	1,391	0.03%
2021/01/06	0	0.00	0.1	96.76	95.50	-0.1	1,456	-0.01%
2021/01/04	0	0.00	0	97.80	97.10	0	1,607	0.00%
2020/12/30	0	93.40	0	0.00	94.70	0	1,612	0.00%
2020/12/29	0.1	94.80	0	0.00	94.00	0.1	1,615	0.00%
2020/12/22	0	0.00	3	92.20	89.90	-3	1,614	-0.19%
2020/12/17	0	0.00	0.3	94.00	93.10	-0.3	1,635	-0.02%
2020/12/16	3	94.70	0	0.00	95.00	3	1,646	0.18%
2020/12/15	0	0.00	0.4	93.05	92.30	-0.4	1,671	-0.02%
2020/12/14	0.4	101.00	0.1	103.50	98.00	0.3	1,678	0.02%
2020/12/11	0	0.00	0.2	105.50	104.50	-0.2	1,626	-0.01%
2020/12/08	0	0.00	25	96.30	96.10	-25	1,511	-1.65%
2020/12/07	30.1	93.84	4	93.05	96.60	26.1	1,479	1.76%
2020/12/04	0.3	89.40	0	0.00	89.90	0.3	1,392	0.02%
2020/11/25	0.4	87.90	0	0.00	88.40	0.4	1,328	0.03%
2020/11/19	0	0.00	0.4	97.60	88.50	-0.4	1,315	-0.03%
2020/11/17	0	0.00	0.2	89.90	89.10	-0.2	1,323	-0.01%
2020/11/10	0	0.00	0.2	95.40	94.50	-0.2	1,435	-0.01%
2020/11/05	0.7	95.90	0	0.00	96.60	0.7	1,397	0.05%
2020/11/03	0	0.00	0	101.00	92.60	0	1,373	0.00%
2020/11/02	0	0.00	0.1	93.00	92.10	-0.1	1,364	0.00%
2020/10/30	0	0.00	0.2	94.00	92.10	-0.2	1,359	-0.02%
2020/10/27	0.2	96.00	0	0.00	96.60	0.2	1,314	0.01%
2020/10/26	0.1	97.70	1	97.10	97.10	-0.9	1,301	-0.07%
2020/10/23	1	99.40	1	97.70	97.50	0	1,280	0.00%
2020/10/22	1	97.20	2	98.45	100.50	-1	1,243	-0.08%
2020/10/16	2	97.95	2	95.85	93.50	0	1,110	0.00%
2020/10/15	6	97.18	6	97.07	96.60	0	1,073	0.00%
2020/10/14	9	98.01	7	96.56	96.50	2	1,043	0.19%
2020/10/13	1	90.50	1	93.90	94.50	0	963	0.00%
2020/10/12	6	87.95	6	88.78	88.00	0	868	0.00%
2020/09/29	0	0.00	0	79.60	79.60	0	961	0.00%
2020/08/20	0	0.00	1	75.40	75.30	-1	878	-0.11%
2020/08/19	0	0.00	1	80.50	80.50	-1	848	-0.12%
2020/08/18	2	81.70	3	80.37	82.00	-1	818	-0.12%
2020/08/13	0	0.00	1	74.20	74.20	-1	723	-0.14%
2020/07/31	1	73.90	0	0.00	74.20	1	738	0.14%
2020/07/30	0	0.00	1	74.40	74.80	-1	738	-0.14%
2020/07/29	1	73.80	0	0.00	73.30	1	738	0.14%
2020/07/24	2	77.05	1	76.70	75.80	1	723	0.14%
2020/07/23	1	78.00	1	78.60	78.50	0	713	0.00%
2020/07/21	1	79.50	0	0.00	77.80	1	715	0.14%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	1	65.40	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	1	66.90	67.50	-1	537	-0.19%
2020/06/08	0	0.00	5	65.50	65.00	-5	535	-0.93%
2020/05/25	0	0.00	1	63.90	63.90	-1	443	-0.23%
2020/05/21	1	63.80	0	0.00	64.00	1	430	0.23%
2020/05/12	0	0.00	1	62.60	62.50	-1	409	-0.24%
2020/05/11	5	63.70	0	0.00	63.50	5	407	1.23%
2020/05/08	1	63.20	0	0.00	63.10	1	400	0.25%
2020/04/24	0	0.00	2	60.50	60.60	-2	380	-0.53%
2020/04/22	1	63.50	0	0.00	65.50	1	363	0.28%
2020/04/21	0	0.00	3	64.60	64.20	-3	350	-0.86%
2020/04/15	3	63.10	0	0.00	63.90	3	305	0.98%
2020/04/08	1	59.60	0	0.00	59.90	1	301	0.33%
2020/04/01	0	0.00	5	55.10	55.40	-5	289	-1.73%
2020/03/30	5	54.70	0	0.00	54.90	5	289	1.73%
2020/03/27	0	0.00	2	54.45	54.50	-2	287	-0.70%
2020/03/25	0	0.00	1	53.40	53.10	-1	284	-0.35%
2020/03/23	1	50.50	0	0.00	50.70	1	278	0.36%
2020/03/19	0	0.00	1	46.80	47.05	-1	281	-0.36%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/12	0	0.00	10	56.96	56.60	-10	261	-3.83%
2020/03/10	0	0.00	3	59.60	60.20	-3	254	-1.18%
2020/03/09	0	0.00	7	60.40	60.10	-7	252	-2.77%
2020/03/06	1	61.50	0	0.00	62.30	1	250	0.40%
2020/02/26	1	64.50	0	0.00	64.40	1	272	0.37%
2020/02/12	0	0.00	0.1	65.00	63.80	-0.1	287	-0.04%
2020/01/17	0.1	67.00	0	0.00	67.40	0.1	496	0.02%
2020/01/03	0	0.00	2	67.60	68.80	-2	575	-0.35%
2019/12/13	2	66.30	1	66.40	66.30	1	618	0.16%
2019/12/04	0	0.00	10	66.09	66.80	-10	658	-1.52%
2019/11/29	1	67.90	0	0.00	68.00	1	667	0.15%
2019/11/27	0	0.00	2	69.00	69.30	-2	685	-0.29%
2019/11/19	21	68.10	0	0.00	67.70	21	724	2.90%
2019/11/11	2	67.50	0	0.00	66.80	2	749	0.27%
2019/11/08	0	0.00	9	68.34	69.50	-9	739	-1.22%
2019/11/07	2	66.80	0	0.00	66.70	2	723	0.28%
2019/11/05	0	0.00	0.2	68.50	67.90	-0.2	728	-0.02%
2019/10/30	1	71.40	10	70.48	70.20	-9	746	-1.21%
2019/10/25	0	0.00	25	72.56	72.50	-25	685	-3.65%
2019/10/24	1	69.30	83	69.32	69.70	-82	595	-13.77%
2019/10/22	4	65.15	0	65.40	64.80	4	545	0.73%
2019/10/17	0	0.00	34	65.73	66.00	-34	597	-5.69%
2019/10/08	0	0.00	1	68.10	66.70	-1	690	-0.14%
2019/10/03	1	67.70	0	0.00	69.00	1	875	0.11%
2019/10/01	0.2	67.30	0	0.00	67.70	0.2	915	0.02%
2019/09/12	0	0.00	2	68.60	68.60	-2	911	-0.22%
2019/09/10	0	0.00	9	68.18	67.90	-9	907	-0.99%
2019/09/05	0	0.00	1	68.00	67.50	-1	861	-0.12%
2019/09/04	0	0.00	7	66.76	67.50	-7	852	-0.82%
2019/09/03	2	65.95	0	0.00	66.30	2	846	0.24%
2019/08/30	33	66.18	0	0.00	66.00	33	823	4.01%
2019/08/29	52	65.31	0	0.00	65.50	52	807	6.44%
2019/08/28	74	63.49	0	0.00	64.80	74	789	9.38%
2019/08/23	0	0.00	1	63.90	64.50	-1	773	-0.13%
2019/08/22	1	64.80	0	0.00	65.00	1	763	0.13%
2019/08/08	3	59.80	0	0.00	60.10	3	701	0.43%
2019/07/30	0	0.00	9	64.24	64.30	-9	642	-1.40%
2019/07/25	3	65.60	0	0.00	66.00	3	630	0.48%
2019/07/19	0	0.00	12	67.55	67.70	-12	609	-1.97%
2019/07/18	0	0.00	18	67.70	67.50	-18	632	-2.85%
2019/07/17	0	0.00	3	67.70	67.50	-3	621	-0.48%
2019/07/15	5	70.90	16	69.25	69.10	-11	597	-1.84%
2019/07/12	0	0.00	4	69.05	69.10	-4	557	-0.72%
2019/07/11	3	68.70	5	69.00	68.80	-2	530	-0.38%
2019/07/10	8	68.63	71	69.09	69.00	-63	473	-13.31%
2019/07/09	0	0.00	5	64.24	64.30	-5	373	-1.34%
2019/07/08	13	60.09	1	61.20	61.60	12	308	3.89%
2019/07/05	1	57.20	3	57.20	57.70	-2	268	-0.74%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/07/03	1	59.80	1	59.90	59.50	0	262	0.00%
2019/07/02	31	59.84	0	0.00	60.00	31	255	12.12%
2019/07/01	81	59.54	2	59.50	59.70	79	247	31.88%
2019/06/27	0	0.00	1	59.00	59.00	-1	242	-0.41%
2019/06/25	0	0.00	1	58.70	58.00	-1	237	-0.42%
2019/06/04	0	0.00	4	55.20	55.40	-4	226	-1.76%
2019/05/14	0	0.00	1	54.60	54.80	-1	227	-0.44%
2019/05/10	0	0.00	5	56.00	56.00	-5	222	-2.25%
2019/05/09	0	0.00	1	56.60	56.20	-1	215	-0.46%
2019/05/07	0	0.00	10	57.10	57.10	-10	213	-4.69%
2019/05/06	1	57.40	0	0.00	57.30	1	211	0.47%
2019/05/02	1	57.00	1	57.70	58.00	0	207	0.00%
2019/04/30	0	0.00	1	57.80	58.10	-1	204	-0.49%
2019/04/29	2	57.85	0	0.00	57.10	2	202	0.99%
2019/04/26	7	58.93	0	0.00	58.80	7	195	3.58%
2019/04/25	23	60.87	10	60.40	60.00	13	186	6.97%
2019/04/24	3	60.50	3	61.20	61.30	0	158	0.00%
2019/04/22	10	55.70	0	0.00	55.90	10	113	8.81%
2019/02/20	0	0.00	0	56.10	55.50	0	87	-0.01%
2019/01/22	0	0.00	0	56.50	56.00	0	91	0.00%
2019/01/21	0	0.00	0	57.40	56.90	0	93	-0.01%
2019/01/18	0	0.00	0	57.30	56.80	0	95	-0.04%
2019/01/17	0	0.00	0	57.30	56.80	0	99	-0.01%
2019/01/08	0	0.00	1	54.90	55.10	-1	104	-0.95%
2019/01/07	0.3	54.80	0	0.00	55.10	0.3	106	0.25%
2019/01/04	0.7	54.40	0	0.00	54.80	0.7	112	0.61%
2019/01/02	0.1	54.20	0	0.00	54.50	0.1	132	0.09%
2018/12/11	0	0.00	0.2	55.00	54.50	-0.2	173	-0.09%
2018/12/10	0.1	55.50	0	0.00	55.80	0.1	174	0.08%
2018/12/03	0	57.00	0	0.00	57.30	0	198	0.00%
2018/11/19	0	0.00	1	53.90	54.10	-1	220	-0.45%
2018/10/31	0	0.00	1	51.30	50.80	-1	240	-0.42%
2018/10/19	1	51.70	0	0.00	52.10	1	242	0.41%
2018/10/15	1	51.70	0	0.00	51.30	1	245	0.41%
2018/09/17	2	58.90	0	0.00	58.80	2	309	0.65%
2018/09/05	1	65.10	0	0.00	64.10	1	369	0.27%
2018/08/28	0	0.00	0.1	65.50	64.20	-0.1	643	-0.01%
2018/08/23	0.1	64.10	0	0.00	64.50	0.1	666	0.01%
2018/07/11	0	0.00	1	67.10	67.60	-1	803	-0.12%
2018/06/22	1	72.50	0	0.00	72.10	1	760	0.13%
2018/06/21	1	73.80	3	74.23	74.00	-2	759	-0.26%
2018/06/20	1	72.60	1	70.20	72.60	0	752	0.00%
2018/06/14	0	0.00	1	73.60	74.30	-1	795	-0.13%
2018/06/13	1	75.20	0	0.00	73.70	1	814	0.12%
2018/06/12	0	0.00	6	75.10	74.50	-6	907	-0.66%
2018/06/11	14	75.64	7	74.89	76.40	7	946	0.74%
2018/06/08	13	72.86	15	73.45	72.60	-2	887	-0.23%
2018/06/07	1	69.90	0	0.00	70.30	1	779	0.13%
2018/06/06	4	70.75	6	69.40	70.30	-2	756	-0.26%
2018/06/04	1	67.40	0	0.00	67.00	1	702	0.14%
2018/05/29	1	66.80	1	66.40	66.80	0	690	0.00%
2018/05/28	0	0.00	1	70.00	68.10	-1	676	-0.15%
2018/05/25	1	66.80	2	66.05	67.30	-1	637	-0.16%
2018/05/16	0	0.00	1	64.30	64.10	-1	615	-0.16%
2018/05/15	1	65.30	0	0.00	65.30	1	609	0.16%
2018/05/07	1	63.00	0.2	63.60	62.90	0.8	603	0.14%
2018/05/04	0	0.00	0	62.80	62.20	0	598	0.00%
2018/05/03	0	0.00	0.1	62.30	61.70	-0.1	597	-0.01%
2018/05/02	0	0.00	0.2	61.30	60.70	-0.2	593	-0.03%
2018/04/30	0	0.00	0.1	61.40	60.80	-0.1	590	-0.01%
2018/04/17	0	0.00	2	62.30	62.10	-2	571	-0.35%
2018/04/13	0	0.00	0.1	62.90	62.30	-0.1	568	-0.02%
2018/04/09	2	64.55	1	64.90	64.60	1	558	0.18%
2018/04/03	0.2	65.00	0	0.00	65.40	0.2	560	0.03%
2018/03/16	2	69.60	0	0.00	69.50	2	392	0.51%
2018/03/15	2.5	63.52	2	64.00	64.60	0.5	282	0.18%
2018/03/07	0	0.00	1	60.40	59.60	-1	192	-0.52%
2018/02/12	1	57.10	0	0.00	57.00	1	148	0.67%
2018/02/08	0	0.00	4	56.60	56.70	-4	145	-2.75%
2018/02/02	0	0.00	1	57.50	57.50	-1	132	-0.75%