松崗 (6240)-康和-板橋券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	21.60	0	0.00	21.70	0	83	0.05%
2024/04/19	0	0.00	0.3	23.65	21.70	-0.3	124	-0.21%
2024/04/11	0	0.00	0	21.65	21.40	0	124	-0.03%
2024/04/08	0	0.00	0	22.15	21.90	0	123	-0.03%
2024/03/28	0	0.00	0	22.55	22.30	0	123	-0.02%
2024/03/27	0	0.00	0	24.07	22.50	0	121	-0.03%
2024/03/26	0	0.00	0	23.24	22.35	0	121	0.00%
2024/03/22	0	0.00	0	22.25	22.00	0	121	0.00%
2024/03/21	0	0.00	0	23.15	22.15	0	121	0.00%
2024/03/20	0	0.00	0	23.35	22.00	0	121	-0.01%
2024/03/19	0.3	21.80	0	0.00	22.05	0.3	120	0.28%
2024/03/18	0	0.00	0	24.00	21.70	0	120	-0.01%
2024/03/07	0	0.00	0	24.00	22.35	0	115	-0.03%
2024/03/05	0	0.00	0	22.30	22.05	0	114	-0.02%
2024/03/01	0.1	22.53	0	0.00	22.35	0.1	113	0.08%
2024/02/23	0	0.00	0.1	23.00	22.00	-0.1	111	-0.04%
2024/02/19	0	0.00	0	23.70	22.35	0	108	0.00%
2024/02/16	0.5	22.27	0	0.00	22.70	0.5	108	0.42%
2024/02/15	0.1	22.50	0	0.00	22.20	0.1	108	0.08%
2024/02/02	0	22.65	0	0.00	22.40	0	104	0.00%
2024/02/01	0	0.00	0.1	24.31	23.20	-0.1	101	-0.14%
2024/01/31	0	0.00	0.2	25.25	25.30	-0.2	92	-0.22%
2024/01/26	0	23.90	0	0.00	23.85	0	80	0.00%
2024/01/25	0.3	24.11	0.1	25.45	23.75	0.3	77	0.35%
2024/01/24	1	25.00	1	23.65	23.65	0	73	0.00%
2024/01/23	0.1	22.61	0	0.00	23.85	0.1	54	0.12%
2024/01/22	0	0.00	1.7	22.32	21.70	-1.7	49	-3.47%
2024/01/19	0	23.15	0	0.00	22.80	0	46	0.00%
2024/01/17	1.6	21.20	0.1	21.55	21.90	1.5	22	6.72%
2024/01/15	0.2	19.70	0	20.20	19.90	0.2	13	1.19%
2024/01/10	0	0.00	0	20.95	19.95	0	14	-0.14%
2024/01/05	0	0.00	0.1	20.35	20.00	-0.1	14	-0.43%
2024/01/03	0	0.00	0	19.95	19.75	0	15	-0.08%
2024/01/02	0	0.00	0	20.95	20.15	0	15	-0.07%
2023/12/29	0	18.90	0	0.00	19.95	0	15	0.01%
2023/12/28	0	0.00	1	19.86	19.85	-1	14	-6.81%
2023/12/27	0.5	19.72	0	0.00	20.10	0.5	14	3.41%
2023/12/26	0	0.00	0	20.80	19.85	0	14	-0.14%
2023/12/25	0	18.65	0	0.00	19.75	0	14	0.01%
2023/12/22	0	0.00	0	20.75	19.75	0	15	-0.07%
2023/12/21	0	18.65	0	0.00	19.80	0	15	0.01%
2023/12/20	0.4	19.50	0	0.00	19.65	0.4	15	2.44%
2023/12/19	0	18.50	0	0.00	19.50	0	16	0.01%
2023/12/18	0	0.00	0	19.65	19.45	0	16	-0.07%
2023/12/15	0	18.55	0	0.00	19.50	0	16	0.01%
2023/12/14	0	19.30	0	0.00	19.55	0	17	0.01%
2023/12/13	0.3	19.00	0	21.05	19.65	0.3	17	1.83%
2023/12/12	0	18.80	0	0.00	19.65	0	17	0.01%
2023/12/06	0	20.00	0	0.00	20.15	0	19	0.03%
2023/12/05	0	0.00	0	20.82	20.00	0	18	-0.10%
2023/12/04	0	19.05	0	0.00	20.00	0	18	0.01%
2023/11/30	0	19.35	0	0.00	20.05	0	21	0.00%
2023/11/29	0	0.00	0	20.70	19.85	0	21	-0.05%
2023/11/28	0	18.85	0	0.00	19.70	0	21	0.00%
2023/11/27	0	0.00	0.3	20.13	19.80	-0.3	21	-1.52%
2023/11/24	0	19.45	0	0.00	19.75	0	21	0.00%
2023/11/22	0	0.00	0	20.00	19.80	0	20	-0.07%
2023/11/20	0	0.00	0.1	19.69	19.25	-0.1	20	-0.31%
2023/11/17	0	0.00	0	20.30	19.30	0	20	-0.05%
2023/11/16	0	18.40	0	0.00	19.35	0	20	0.00%
2023/11/10	0	18.40	0	19.83	19.25	0	21	-0.17%
2023/11/09	0	18.35	0	0.00	19.35	0	21	0.00%
2023/11/08	0	0.00	0	20.40	19.35	0	25	-0.02%
2023/11/07	0	0.00	0	19.50	19.40	0	28	-0.07%
2023/11/06	0	0.00	0.1	19.79	19.35	-0.1	28	-0.39%
2023/11/03	0	18.50	0	19.70	19.40	0	28	0.00%
2023/11/02	0	0.00	0.1	19.60	19.50	-0.1	29	-0.36%
2023/11/01	0	0.00	0	20.45	19.45	0	29	-0.02%
2023/10/31	0	18.40	0	0.00	19.30	0	29	0.00%
2023/10/27	0.5	19.20	0.1	19.75	19.40	0.4	30	1.24%
2023/10/26	0.1	19.20	0	0.00	19.35	0.1	30	0.33%
2023/10/24	0	18.30	0	0.00	19.40	0	30	0.00%
2023/10/23	0	18.40	0	0.00	19.45	0	31	0.00%
2023/10/20	0	0.00	0	19.60	19.50	0	32	-0.02%
2023/10/19	0	18.35	0	0.00	18.50	0	30	0.01%
2023/10/18	0	0.00	0	20.85	18.85	0	30	-0.04%
2023/10/16	0	0.00	0	19.37	18.90	0	32	-0.12%
2023/10/12	0	0.00	0	19.90	19.10	0	36	-0.01%
2023/10/11	0.1	18.25	0	0.00	18.85	0.1	37	0.14%
2023/10/05	0	0.00	0	20.25	19.35	0	68	-0.03%
2023/10/04	0	0.00	0.1	19.25	19.05	-0.1	108	-0.05%
2023/10/02	0	0.00	0.1	19.20	19.00	-0.1	110	-0.05%
2023/09/28	0	0.00	0.1	19.25	19.05	-0.1	111	-0.05%
2023/09/25	0	0.00	0	21.15	19.25	0	115	-0.03%
2023/09/22	0	19.30	0	0.00	19.35	0	116	0.02%
2023/09/20	0	0.00	0.5	20.00	19.80	-0.5	120	-0.38%
2023/09/18	0	0.00	0	21.85	20.50	0	128	-0.01%
2023/09/15	0	20.50	0	0.00	20.80	0	129	0.03%
2023/09/14	0.3	20.40	0	0.00	20.70	0.3	129	0.23%
2023/09/12	0	0.00	0.2	20.95	20.60	-0.2	129	-0.14%
2023/09/11	0	0.00	0	21.52	20.90	0	132	-0.03%
2023/09/08	0	0.00	0.1	24.05	22.05	-0.1	131	-0.07%
2023/09/07	0	22.15	0.1	22.70	22.25	-0.1	133	-0.04%
2023/09/06	0	0.00	0	23.55	22.30	0	138	0.00%
2023/09/05	0	20.70	0	0.00	22.15	0	135	0.00%
2023/09/01	0.9	20.85	0	0.00	22.00	0.9	135	0.69%
2023/08/30	0	21.20	0	0.00	21.95	0	136	0.01%
2023/08/16	0	0.00	0	22.15	21.90	0	139	-0.03%
2023/08/14	0	0.00	0	26.20	22.35	0	139	0.00%
2023/08/10	0	0.00	0	22.95	21.70	0	133	0.00%
2023/08/08	0	0.00	0	23.15	21.90	0	134	0.00%
2023/08/07	0	0.00	0	23.50	22.00	0	135	0.00%
2023/08/02	0	22.15	0	0.00	21.75	0	137	0.00%
2023/07/25	0	0.00	0	23.72	22.25	0	137	0.00%
2023/07/24	0	22.13	0	0.00	22.60	0	137	0.00%
2023/07/19	0	22.50	0	0.00	22.40	0	142	0.00%
2023/07/12	0	0.00	0	24.55	23.40	0	141	-0.03%
2023/07/11	0	22.80	0	0.00	23.00	0	121	0.04%
2023/07/07	0	0.00	0	22.60	21.95	0	104	0.00%
2023/07/06	0	22.60	0	0.00	22.45	0	109	0.00%
2023/07/04	0	0.00	0.1	23.99	23.10	-0.1	108	-0.14%
2023/07/03	0	23.15	0	0.00	23.85	0	111	0.00%
2023/06/30	0	0.00	0	25.10	24.15	0	112	0.00%
2023/06/28	0.1	24.12	0.1	25.48	24.35	0	116	0.00%
2023/06/27	0	25.24	0.2	26.20	25.40	-0.2	137	-0.12%
2023/06/21	0	23.89	0	0.00	24.45	0	193	0.01%
2023/06/20	0	0.00	0	24.75	24.50	0	200	0.00%
2023/06/19	0.3	23.85	0	0.00	24.40	0.3	206	0.14%
2023/06/15	0	24.50	0	24.35	24.80	0	205	0.00%
2023/06/13	0	24.25	0	0.00	23.95	0	204	0.01%
2023/06/09	0	0.00	0	23.20	22.95	0	199	0.00%
2023/06/06	0	22.75	0	0.00	23.20	0	215	0.00%
2023/05/23	0	0.00	0	25.40	23.10	0	230	0.00%
2023/05/22	0	23.00	0	0.00	23.25	0	229	0.00%
2023/05/16	0	0.00	0	25.50	23.20	0	230	0.00%
2023/05/12	0	22.50	0	0.00	23.15	0	230	0.00%
2023/05/11	0	22.50	0	24.50	23.30	0	229	-0.01%
2023/05/10	0	0.00	0.1	23.80	23.55	-0.1	229	-0.04%
2023/05/05	0.1	22.70	0	0.00	22.90	0.1	229	0.04%
2023/05/04	0	22.25	0	0.00	23.15	0	228	0.01%
2023/05/03	0	0.00	0	23.40	23.15	0	229	-0.01%
2023/05/02	0	0.00	0	24.50	22.95	0	229	0.00%
2023/04/28	0	22.55	0	0.00	23.30	0	229	0.00%
2023/04/27	0	23.24	0	0.00	23.55	0	229	0.00%
2023/04/17	0	0.00	0.2	27.80	25.75	-0.2	232	-0.09%
2023/04/14	0	26.30	0	28.00	26.20	0	231	0.00%
2023/04/13	0.2	26.51	0	0.00	26.20	0.2	226	0.09%
2023/04/10	0	0.00	0	23.65	23.35	0	197	0.00%
2023/03/30	0	22.75	0	0.00	23.70	0	188	0.00%
2023/03/28	0	0.00	0.3	26.05	23.20	-0.3	181	-0.18%
2023/03/23	0.3	22.15	0	0.00	21.40	0.3	94	0.33%
2023/03/10	0	0.00	0.4	23.35	21.95	-0.4	79	-0.48%
2023/03/09	0	0.00	0.1	23.86	21.30	-0.1	71	-0.20%
2023/03/07	0	0.00	0	20.95	20.30	0	56	-0.05%
2023/02/17	0.4	18.00	0	0.00	18.25	0.4	56	0.72%
2023/02/13	0.2	18.12	0	0.00	18.65	0.2	56	0.29%
2022/12/15	0	0.00	0	19.95	18.30	0	64	-0.01%
2022/12/13	0	17.80	0	0.00	18.15	0	64	0.01%
2022/12/12	0	0.00	0.2	19.90	18.05	-0.2	65	-0.29%
2022/12/09	0	0.00	0	18.40	18.10	0	65	0.00%
2022/12/07	0	0.00	0	18.10	17.65	0	70	0.00%
2022/11/21	0.1	17.90	0	0.00	18.05	0.1	90	0.12%
2022/11/16	0	17.35	0	0.00	17.35	0	120	0.02%
2022/11/08	0	0.00	1	18.15	17.55	-1	227	-0.44%
2022/11/07	1	18.80	0	0.00	18.25	1	227	0.44%
2022/11/02	0.1	17.20	0	0.00	17.35	0.1	221	0.02%
2022/10/21	0	0.00	0.1	16.85	16.65	-0.1	219	-0.03%
2022/10/20	0	0.00	0.1	17.21	17.05	-0.1	217	-0.03%
2022/10/19	0	0.00	0.2	17.25	17.05	-0.2	217	-0.10%
2022/10/18	0	0.00	0.2	17.65	17.45	-0.2	216	-0.09%
2022/10/17	0	0.00	0.1	17.90	17.70	-0.1	216	-0.02%
2022/10/14	0.2	17.70	0	0.00	17.85	0.2	216	0.07%
2022/10/13	0	0.00	0.1	17.75	17.60	-0.1	216	-0.07%
2022/10/12	0	18.90	0	19.20	19.05	0	215	-0.01%
2022/10/11	0.4	18.70	0.2	19.25	19.30	0.2	215	0.09%
2022/10/06	0.2	20.75	0	0.00	20.95	0.2	212	0.09%
2022/09/30	0.2	21.00	0	21.63	21.50	0.2	210	0.09%
2022/09/23	0	0.00	0.2	21.72	21.15	-0.2	204	-0.10%
2022/09/21	0	21.95	0.2	22.25	22.05	-0.2	203	-0.08%
2022/09/14	0.2	22.00	1	22.15	22.25	-0.8	196	-0.41%
2022/09/13	0.2	22.00	0	0.00	22.35	0.2	195	0.10%
2022/09/08	0	0.00	0.1	22.25	22.05	-0.1	192	-0.05%
2022/09/07	0	0.00	0.1	22.25	22.05	-0.1	192	-0.07%
2022/09/06	0	0.00	0	22.55	22.35	0	191	-0.02%
2022/09/01	0	0.00	0.1	24.50	24.30	-0.1	186	-0.08%
2022/08/30	0.2	25.60	1	25.72	25.90	-0.8	182	-0.45%
2022/08/26	1	26.80	0	0.00	25.85	1	178	0.56%
2022/08/25	0.2	25.35	0	0.00	26.05	0.2	170	0.12%
2022/08/22	0	24.65	0	24.40	24.20	0	138	-0.01%
2022/08/19	0.2	26.05	0	0.00	25.60	0.2	134	0.14%
2022/08/17	0	0.00	1	25.40	26.40	-1	100	-1.00%
2022/08/16	0.3	25.45	0	26.45	24.00	0.3	78	0.36%
2022/08/15	0	0.00	0	24.15	24.20	0	45	0.00%
2022/07/28	1	19.50	1	19.50	19.50	0	42	0.00%
2022/07/19	0	20.15	0	0.00	20.35	0	63	0.00%
2022/07/06	0	0.00	1	19.50	19.40	-1	115	-0.87%
2022/07/05	0	0.00	2	19.68	19.40	-2	121	-1.65%
2022/07/04	0	0.00	4	19.24	19.30	-4	127	-3.15%
2022/07/01	0.7	18.50	0	0.00	19.15	0.7	143	0.49%
2022/06/27	0	0.00	1	20.75	20.75	-1	182	-0.55%
2022/06/23	0	19.50	0	0.00	20.10	0	221	0.01%
2022/06/21	0.1	19.40	0	0.00	20.50	0.1	279	0.04%
2022/06/20	1	20.20	0	0.00	19.90	1	287	0.35%
2022/06/14	1	20.15	1	20.55	20.40	0	371	0.00%
2022/06/13	1.1	20.50	1	20.65	20.65	0.1	371	0.02%
2022/06/06	1	21.05	1	21.65	21.85	0	371	0.00%
2022/05/27	0.4	20.35	2	21.90	21.70	-1.6	368	-0.42%
2022/05/26	0.4	19.90	0	0.00	20.50	0.4	366	0.10%
2022/05/25	1.1	20.89	0	0.00	21.00	1.1	366	0.30%
2022/05/24	1.1	21.19	1	21.60	21.30	0.1	365	0.03%
2022/05/23	1.2	21.30	1	21.80	21.50	0.2	364	0.05%
2022/05/20	0.1	21.40	0	0.00	21.65	0.1	365	0.03%
2022/05/19	0.1	21.80	0	0.00	22.00	0.1	364	0.03%
2022/05/17	0	21.60	1	22.30	22.30	-1	363	-0.26%
2022/05/16	4.5	21.96	4	22.68	22.10	0.5	362	0.15%
2022/05/13	1.3	19.64	1	20.25	21.65	0.3	357	0.08%
2022/05/12	0	0.00	0.1	19.90	19.70	-0.1	357	-0.04%
2022/05/10	0.2	19.95	0	0.00	20.25	0.2	357	0.06%
2022/05/06	1	20.80	1	21.35	21.25	0	356	0.00%
2022/05/05	0.3	21.80	0	0.00	21.65	0.3	354	0.08%
2022/05/04	1	21.50	0	0.00	21.20	1	353	0.28%
2022/05/03	1	22.85	0.2	24.00	23.05	0.8	351	0.24%
2022/04/28	0.1	20.20	0	0.00	21.60	0.1	338	0.03%
2022/04/26	0	20.35	0	0.00	20.30	0	335	0.01%
2022/04/25	0	0.00	0.2	20.40	20.10	-0.2	333	-0.05%
2022/04/22	0	0.00	0.1	22.21	22.00	-0.1	329	-0.03%
2022/04/21	1.3	23.73	0	0.00	23.05	1.3	327	0.39%
2022/04/18	1	25.95	0	0.00	24.70	1	324	0.31%
2022/04/15	3	26.83	0.2	29.14	26.50	2.8	318	0.88%
2022/04/13	0.2	24.28	0	0.00	24.25	0.2	295	0.07%
2022/03/30	0	0.00	0.1	27.80	27.45	-0.1	252	-0.04%
2022/03/29	0	0.00	0.6	29.75	29.00	-0.6	257	-0.23%
2022/03/25	0.1	25.55	0.1	24.80	24.60	0	237	-0.01%
2022/03/24	0	0.00	0.1	25.46	24.40	-0.1	223	-0.03%
2022/03/11	0	16.60	0	0.00	16.75	0	99	0.01%
2022/03/09	0	0.00	0	16.75	16.60	0	101	0.00%
2022/03/03	0	0.00	1	17.10	17.10	-1	133	-0.75%
2022/02/25	0	16.45	0	0.00	16.70	0	132	0.00%
2022/02/21	0.4	16.76	0	0.00	17.10	0.4	133	0.28%
2022/02/14	0	16.60	0	0.00	16.75	0	131	0.01%
2022/02/11	0	0.00	0	17.40	17.25	0	131	0.00%
2022/02/08	0	0.00	0.1	15.95	15.80	-0.1	129	-0.05%
2022/01/24	0	0.00	0	16.15	16.00	0	129	0.00%
2022/01/19	0	0.00	0	17.45	17.15	0	129	0.00%
2022/01/17	0	0.00	0	16.90	16.70	0	129	0.00%
2022/01/07	0.3	17.25	0	0.00	17.40	0.3	126	0.24%
2022/01/04	0.6	17.10	0	0.00	17.60	0.6	121	0.52%
2021/12/30	0.1	17.63	0	0.00	17.85	0.1	119	0.12%
2021/12/24	0	0.00	0.3	18.16	17.65	-0.3	109	-0.29%
2021/12/22	0	0.00	0.1	18.80	18.65	-0.1	103	-0.12%
2021/12/21	0	0.00	0.5	20.34	19.45	-0.5	98	-0.49%
2021/12/17	0	0.00	0.5	18.28	17.25	-0.5	74	-0.64%
2021/12/14	0.2	14.80	0	0.00	15.25	0.2	51	0.46%
2021/12/08	0.2	14.60	0	0.00	15.05	0.2	53	0.43%
2021/12/03	0	15.10	0	0.00	15.25	0	54	0.01%
2021/11/30	0	0.00	0	15.30	15.15	0	51	-0.06%
2021/11/26	0	0.00	0.2	17.24	16.00	-0.2	47	-0.39%
2021/11/01	0	0.00	0	14.45	14.35	0	64	-0.03%
2021/10/25	0	0.00	0	14.35	14.25	0	80	-0.04%
2021/09/29	0.1	14.65	0	0.00	14.95	0.1	85	0.11%
2021/09/14	0	0.00	0	14.55	14.45	0	100	-0.01%
2021/09/13	0.1	14.20	0	0.00	14.30	0.1	100	0.10%
2021/09/07	0	15.10	0	0.00	15.30	0	99	0.01%
2021/09/06	0.4	14.40	1	14.70	14.85	-0.6	99	-0.64%
2021/09/03	0.2	14.15	0	0.00	14.40	0.2	97	0.21%
2021/09/02	0.2	14.15	0	0.00	14.40	0.2	97	0.21%
2021/09/01	0.2	14.30	0	0.00	14.40	0.2	98	0.20%
2021/08/23	0	14.20	0	0.00	14.30	0	98	0.00%
2021/08/11	0	0.00	0.1	15.71	15.75	-0.1	87	-0.08%
2021/07/23	0	0.00	0	14.70	14.90	0	63	-0.01%
2021/07/22	0.4	14.40	0	14.95	14.85	0.3	68	0.49%
2021/07/14	0	0.00	0	14.70	14.60	0	85	-0.04%
2021/07/09	0.2	14.35	0	0.00	14.45	0.2	107	0.17%
2021/07/08	0.6	14.30	0	0.00	14.70	0.6	109	0.51%
2021/07/02	0.1	14.10	0	0.00	14.55	0.1	136	0.09%
2021/06/29	0	0.00	0	14.75	14.45	0	158	-0.02%
2021/06/28	0	0.00	0	15.86	15.25	0	155	-0.02%
2021/06/18	0.1	15.65	0	15.95	15.75	0.1	146	0.06%
2021/06/17	0	0.00	0.3	16.30	16.10	-0.3	146	-0.18%
2021/06/11	0	0.00	0	15.95	15.80	0	146	-0.01%
2021/06/02	0.2	15.90	0	0.00	16.40	0.2	147	0.16%
2021/05/25	0	0.00	0	16.15	16.00	0	145	-0.01%
2021/05/13	0	15.80	0	0.00	16.30	0	150	0.03%
2021/05/11	0.3	16.63	0	0.00	16.40	0.3	147	0.22%
2021/05/04	0	0.00	0.2	16.60	15.35	-0.2	143	-0.13%
2021/04/29	0	0.00	0	17.20	17.05	0	142	-0.02%
2021/04/23	0	0.00	0	17.75	17.60	0	134	-0.03%
2021/04/22	0	0.00	0.1	18.10	16.80	-0.1	128	-0.05%
2021/04/14	0.2	16.55	0	0.00	16.90	0.2	94	0.20%
2021/04/13	0.1	17.28	0	0.00	17.55	0.1	92	0.14%
2021/03/18	0	0.00	0	14.00	13.80	0	44	-0.01%
2021/03/12	0	0.00	0	13.95	13.80	0	60	0.00%
2021/01/11	0	0.00	0.1	14.75	14.35	-0.1	75	-0.11%
2021/01/06	0	0.00	0	14.45	13.65	0	75	-0.05%
2020/12/31	0	14.10	0	0.00	14.50	0	73	0.06%
2020/12/09	0.1	15.10	0	0.00	15.60	0.1	61	0.14%
2020/09/10	0	0.00	0.1	13.65	13.50	-0.1	52	-0.10%
2020/08/25	0	0.00	0.2	13.30	13.20	-0.2	72	-0.28%
2020/08/24	0.1	12.90	0	0.00	13.30	0.1	71	0.12%
2020/08/17	0	0.00	0.1	13.80	13.70	-0.1	65	-0.17%
2020/08/14	0	0.00	0	12.80	12.70	0	62	0.00%
2020/08/13	0	0.00	0	12.80	12.70	0	62	0.00%
2020/08/12	0	0.00	0	12.75	12.65	0	62	0.00%
2020/08/05	0	0.00	1	12.80	12.65	-1	62	-1.61%
2020/08/04	0	0.00	0	12.90	12.80	0	62	0.00%
2020/07/30	0.3	12.40	0	0.00	12.80	0.3	64	0.45%
2020/05/11	0	0.00	0	13.00	12.80	0	36	-0.03%
2020/05/08	0	0.00	0.1	13.05	12.95	-0.1	37	-0.17%
2020/05/06	0.1	12.70	0	0.00	13.10	0.1	37	0.21%
2020/03/13	0	0.00	0.1	12.70	12.55	-0.1	96	-0.12%
2020/03/12	0.1	13.50	0	0.00	13.90	0.1	95	0.13%
2020/02/25	0	0.00	0	16.20	16.00	0	95	0.00%
2020/02/19	0	16.10	0	0.00	16.55	0	98	0.00%
2019/10/22	0	0.00	0	17.20	16.85	0	35	-0.02%
2019/09/27	0	17.40	0	0.00	17.95	0	36	0.02%
2019/06/25	1	20.75	0	0.00	20.75	1	102	0.97%
2019/04/11	0	0.00	0.5	28.15	27.80	-0.5	90	-0.56%
2018/12/24	0.5	31.00	0	0.00	33.30	0.5	216	0.23%
2018/12/17	0	0.00	1	31.00	30.60	-1	212	-0.47%
2018/12/13	0	0.00	1	33.35	33.80	-1	205	-0.49%
2018/11/20	0	0.00	1	20.05	20.10	-1	186	-0.54%
2018/10/11	0	0.00	3	16.70	16.70	-3	281	-1.06%
2018/09/18	0	0.00	0.1	24.00	23.70	-0.1	288	-0.05%
2018/09/14	0	0.00	0	25.00	24.80	0	283	0.00%
2018/09/13	0	0.00	0.4	27.25	27.00	-0.4	269	-0.13%
2018/09/10	0.5	22.95	0	0.00	24.80	0.5	240	0.21%
2018/08/01	1	57.00	0	0.00	56.70	1	236	0.42%
2018/07/26	2	56.20	0	0.00	56.00	2	193	1.03%
2018/07/17	1	59.70	0	0.00	56.30	1	185	0.54%
2018/07/13	0	0.00	1	63.60	63.70	-1	162	-0.62%
2018/07/02	0	0.00	1	67.90	67.00	-1	171	-0.58%
2018/06/29	1	67.50	0	0.00	68.90	1	173	0.58%
2018/06/26	0	0.00	1	70.20	71.40	-1	209	-0.48%
2018/06/20	1	68.20	0	0.00	72.00	1	261	0.38%
2018/06/07	1	69.00	0	0.00	69.00	1	255	0.39%
2018/05/28	0	0.00	0.2	70.40	69.00	-0.2	320	-0.06%
2018/05/23	0	0.00	0	72.30	71.60	0	315	0.00%
2018/05/21	0	0.00	0.1	74.70	74.00	-0.1	310	-0.02%
2018/05/16	1	72.00	0	0.00	72.00	1	293	0.34%
2018/05/03	1	72.60	0	0.00	75.00	1	263	0.38%
2018/04/26	0	0.00	0.3	67.10	66.50	-0.3	244	-0.10%
2018/04/25	0	0.00	1	68.40	66.60	-1	239	-0.42%
2018/04/19	1	74.20	1	73.90	74.90	0	230	0.00%
2018/04/18	1	72.90	1	74.40	71.90	0	227	0.00%
2018/04/17	2	71.30	0	0.00	71.30	2	220	0.91%
2018/03/29	3	84.83	11	90.40	82.60	-8	184	-4.35%
2018/03/27	5	82.04	0	0.00	81.40	5	146	3.41%
2018/03/26	0	0.00	1	78.70	79.90	-1	129	-0.77%
2018/03/23	1	71.80	0	0.00	72.70	1	110	0.90%
2018/03/22	0	0.00	2	65.00	66.10	-2	101	-1.97%
2018/03/19	7	62.00	0	0.00	60.00	7	97	7.21%
2018/03/08	0	0.00	9	61.50	62.50	-9	80	-11.21%
2018/03/05	9	53.54	0	0.00	57.00	9	67	13.43%
2018/03/02	0.5	50.00	0	0.00	51.90	0.5	16	3.09%
2018/02/12	0	0.00	1	27.25	27.25	-1	11	-8.88%
2018/01/17	0	24.20	0	0.00	24.90	0	11	0.36%