紘康 (6457)-康和-板橋券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	49.33	0.1	50.00	49.75	0.1	225	0.03%
2024/05/13	0	0.00	0.1	49.00	48.50	-0.1	225	-0.02%
2024/05/10	0.1	49.00	0	0.00	49.25	0.1	225	0.02%
2024/05/09	0	49.00	0.1	51.00	49.30	-0.1	226	-0.04%
2024/05/08	0.2	49.00	0	0.00	48.60	0.2	224	0.10%
2024/05/03	0	0.00	0.2	48.87	48.30	-0.2	224	-0.10%
2024/04/30	0	0.00	0.1	49.49	48.90	-0.1	228	-0.03%
2024/04/29	1	48.80	1	49.35	49.20	0	229	0.00%
2024/04/26	0	0.00	0	49.67	48.75	0	228	0.00%
2024/04/23	0.3	46.65	0	0.00	47.45	0.3	226	0.14%
2024/04/15	1	50.00	0	0.00	49.90	1	229	0.44%
2024/04/09	0	0.00	1	51.20	51.30	-1	217	-0.46%
2024/03/21	1	49.90	0	0.00	49.90	1	203	0.49%
2024/03/07	1	58.90	0	0.00	59.00	1	354	0.28%
2024/03/06	0	0.00	0	69.90	61.80	0	350	0.00%
2024/03/05	1	63.50	0.2	64.23	63.60	0.8	349	0.23%
2024/03/04	0.2	65.90	0	0.00	65.00	0.2	353	0.06%
2024/02/29	0	0.00	0	67.23	64.70	0	363	0.00%
2024/02/27	1	65.00	0	0.00	64.90	1	371	0.27%
2024/02/26	4	67.00	0.5	67.50	66.70	3.5	408	0.86%
2024/02/23	0.2	68.07	0	0.00	67.40	0.2	413	0.04%
2024/02/21	0.2	69.50	3	70.00	68.70	-2.8	417	-0.67%
2024/02/20	0	68.20	0	70.01	69.00	0	415	-0.01%
2024/02/19	0	0.00	0.1	67.34	66.50	-0.1	409	-0.02%
2024/02/16	0	66.50	0.1	66.51	66.60	0	409	-0.01%
2024/02/15	2.3	63.89	0	66.50	64.40	2.3	404	0.56%
2024/02/05	0	0.00	0	62.50	62.40	0	402	0.00%
2024/02/02	0	62.50	0	63.40	62.70	0	400	0.00%
2024/02/01	0	0.00	0.1	62.58	61.40	-0.1	401	-0.02%
2024/01/31	0.1	59.70	0	0.00	60.40	0.1	402	0.02%
2024/01/29	0	0.00	0	62.40	61.30	0	402	0.00%
2024/01/26	0	0.00	0.2	62.08	60.90	-0.2	403	-0.05%
2024/01/25	0.2	64.40	0	0.00	62.20	0.2	403	0.05%
2024/01/12	0	0.00	0.2	64.07	61.50	-0.2	402	-0.06%
2024/01/11	0	0.00	0	64.78	63.40	0	400	0.00%
2024/01/10	0.3	61.90	0	0.00	62.30	0.3	399	0.06%
2024/01/09	0	0.00	0	64.00	63.00	0	394	0.00%
2024/01/08	1	64.80	0	0.00	64.30	1	391	0.26%
2024/01/05	0	0.00	0.8	64.28	64.10	-0.8	390	-0.20%
2024/01/04	0	0.00	0.1	65.41	62.70	-0.1	386	-0.02%
2024/01/03	0	0.00	0.1	67.66	66.10	-0.1	384	-0.04%
2024/01/02	1	66.10	0	0.00	66.50	1	384	0.26%
2023/12/19	0	0.00	0.1	68.52	67.60	-0.1	356	-0.02%
2023/12/18	0	0.00	0.3	67.70	67.00	-0.3	350	-0.08%
2023/12/15	0.3	69.78	0.6	69.96	69.20	-0.3	341	-0.07%
2023/12/14	0.6	71.38	0	0.00	73.40	0.6	327	0.18%
2023/12/13	0	0.00	1	72.70	71.50	-1	309	-0.32%
2023/12/12	0	0.00	1	68.80	67.40	-1	271	-0.37%
2023/12/11	4	69.23	3	68.53	70.40	1	245	0.41%
2023/12/08	1	64.20	2.1	63.75	64.00	-1.1	207	-0.53%
2023/12/01	0	0.00	0	60.37	59.60	0	170	-0.02%
2023/11/30	0	59.10	0	60.20	59.60	0	167	0.00%
2023/11/29	1.1	59.31	0.5	60.28	59.60	0.7	164	0.40%
2023/11/28	0.5	58.60	0	0.00	59.90	0.5	158	0.30%
2023/11/27	0	0.00	0	60.80	58.70	0	152	0.00%
2023/11/24	0	0.00	0.1	59.00	57.30	-0.1	144	-0.06%
2023/11/22	0	0.00	0.1	56.00	56.10	-0.1	96	-0.13%
2023/11/21	0	0.00	0.2	55.65	55.30	-0.2	89	-0.18%
2023/11/20	0.1	53.80	0.2	54.62	54.90	-0.1	84	-0.07%
2023/11/16	0	52.30	0	53.50	53.00	0	77	-0.02%
2023/11/13	0	0.00	0	53.03	50.70	0	72	-0.03%
2023/11/09	0.1	50.80	0	0.00	51.00	0.1	72	0.13%
2023/11/08	0	0.00	0.1	52.92	52.50	-0.1	70	-0.21%
2023/11/07	0.3	52.62	0	0.00	53.00	0.3	69	0.41%
2023/11/06	0	0.00	0	53.40	53.00	0	68	-0.01%
2023/11/03	0.1	52.80	0.3	52.70	52.20	-0.1	68	-0.21%
2023/11/02	0	0.00	0	53.50	53.00	0	66	-0.03%
2023/10/31	0	0.00	0.1	53.16	52.40	-0.1	65	-0.21%
2023/10/30	0.3	51.60	0	0.00	52.10	0.3	66	0.50%
2023/10/24	0	0.00	0	53.36	51.80	0	68	-0.01%
2023/10/19	0	0.00	0.1	52.00	50.30	-0.1	65	-0.15%
2023/10/18	0	0.00	0	50.70	50.00	0	65	0.00%
2023/10/17	0	49.30	0	0.00	50.60	0	64	0.00%
2023/10/16	0.1	50.00	0	0.00	51.00	0.1	65	0.15%
2023/10/13	0	0.00	0.3	51.80	51.10	-0.3	66	-0.38%
2023/10/12	0.1	51.40	0	0.00	52.20	0.1	66	0.08%
2023/10/11	0.2	51.20	0.2	51.98	51.70	0	65	-0.02%
2023/10/05	0.2	49.11	0	51.90	49.60	0.2	60	0.27%
2023/10/04	0	0.00	0	50.80	48.55	0	61	0.00%
2023/10/03	0	0.00	0	51.20	48.15	0	62	0.00%
2023/10/02	0	0.00	0	49.95	48.10	0	62	0.00%
2023/09/28	0	0.00	0	49.17	48.05	0	63	-0.01%
2023/09/27	0	0.00	0	51.00	48.30	0	63	-0.03%
2023/09/26	0	0.00	0	50.88	49.25	0	63	-0.03%
2023/09/25	0	0.00	0	52.30	50.10	0	63	0.00%
2023/09/22	0	0.00	0	51.10	50.50	0	63	0.00%
2023/09/19	0	0.00	0	50.90	50.30	0	65	0.00%
2023/09/18	0.1	50.70	0	0.00	51.00	0.1	64	0.12%
2023/09/14	0	0.00	0.1	48.62	48.10	-0.1	60	-0.10%
2023/09/13	0	0.00	0.1	49.87	48.00	-0.1	58	-0.15%
2023/09/11	0.2	49.04	0	0.00	49.20	0.2	60	0.29%
2023/09/01	0	0.00	0	46.55	45.90	0	63	-0.04%
2023/08/31	0	46.45	0	0.00	46.55	0	63	0.04%
2023/08/10	0	0.00	0	48.00	47.00	0	74	-0.01%
2023/08/07	0	0.00	0.2	48.53	48.65	-0.2	80	-0.23%
2023/08/04	0.1	47.50	0	49.82	48.40	0.1	81	0.06%
2023/08/02	0.1	47.55	0	0.00	47.15	0.1	81	0.16%
2023/07/31	0	0.00	0.1	48.03	48.00	-0.1	79	-0.09%
2023/07/28	0.1	47.65	0	0.00	47.95	0.1	78	0.09%
2023/07/27	0	0.00	3	48.20	47.70	-3	77	-3.89%
2023/07/18	0	0.00	0	49.80	49.05	0	82	0.00%
2023/07/14	0	0.00	0	50.50	49.65	0	85	-0.04%
2023/07/13	0	49.20	0	0.00	49.70	0	86	0.04%
2023/06/26	0	0.00	0	52.00	51.20	0	88	-0.01%
2023/06/20	0	51.70	0	0.00	51.30	0	91	0.01%
2023/06/09	0	0.00	0	57.05	52.70	0	99	-0.02%
2023/06/07	0	0.00	0	51.90	51.30	0	107	0.00%
2023/06/05	0	52.20	0	0.00	52.30	0	118	0.02%
2023/05/26	0	0.00	0.1	53.19	51.80	-0.1	137	-0.06%
2023/05/25	0.1	53.80	0	54.80	53.20	0.1	137	0.05%
2023/05/24	0	52.20	0	53.00	52.60	0	134	-0.03%
2023/05/23	0	49.50	0	0.00	50.20	0	135	0.03%
2023/05/17	0	0.00	0.1	50.00	49.20	-0.1	141	-0.04%
2023/05/16	0.1	48.50	0	0.00	49.20	0.1	144	0.04%
2023/05/12	0	0.00	0.1	49.51	50.00	-0.1	148	-0.07%
2023/05/11	0	0.00	0	54.00	49.55	0	148	0.00%
2023/05/10	0	0.00	0.2	52.32	51.10	-0.2	150	-0.11%
2023/05/09	0.3	51.60	0	0.00	51.90	0.3	149	0.18%
2023/05/08	0	0.00	0	57.30	53.40	0	151	0.00%
2023/05/05	0	0.00	0.1	54.81	54.10	-0.1	158	-0.06%
2023/05/04	0	0.00	0	55.60	54.70	0	163	-0.01%
2023/05/02	0.1	54.05	0	0.00	54.50	0.1	170	0.06%
2023/04/26	0	0.00	0.1	55.36	53.40	-0.1	171	-0.05%
2023/04/25	0.1	55.00	0.2	56.30	55.30	-0.2	168	-0.11%
2023/04/24	0.3	56.30	0	0.00	56.90	0.3	169	0.17%
2023/04/19	0	0.00	0	60.70	59.70	0	163	0.00%
2023/04/17	1	60.60	0.1	61.49	60.90	0.9	162	0.56%
2023/04/14	0	0.00	0.1	61.66	60.60	-0.1	161	-0.08%
2023/04/13	0	0.00	0.1	61.80	60.60	-0.1	160	-0.06%
2023/04/10	0	60.88	0	0.00	61.20	0	160	0.02%
2023/04/07	0.3	60.30	0	0.00	60.10	0.3	161	0.18%
2023/03/31	0	0.00	0	61.00	60.90	0	168	-0.01%
2023/03/30	0	60.20	0	0.00	60.30	0	175	0.01%
2023/03/10	3	63.50	0	0.00	61.60	3	287	1.04%
2023/03/08	0	0.00	3	65.50	65.80	-3	277	-1.08%
2023/03/02	0	0.00	0	69.10	62.20	0	262	0.00%
2023/02/24	0	0.00	0	63.00	61.90	0	260	-0.01%
2023/02/21	0	63.70	0.2	63.61	62.70	-0.2	259	-0.07%
2023/02/20	0	0.00	0	63.20	63.10	0	258	-0.01%
2023/02/17	0	0.00	0	62.60	62.00	0	256	0.00%
2023/02/16	0	0.00	0	63.47	61.20	0	257	0.00%
2023/02/15	0	0.00	0	61.20	60.60	0	258	-0.01%
2023/02/14	0.3	60.50	0	0.00	61.10	0.3	260	0.11%
2023/02/10	0	0.00	0.6	62.24	61.80	-0.6	274	-0.21%
2023/02/09	0	0.00	0	63.70	63.10	0	271	0.00%
2023/02/06	0	0.00	0.1	61.66	60.70	-0.1	265	-0.05%
2023/02/02	0	0.00	0	61.80	61.80	0	254	-0.02%
2023/02/01	0.8	60.20	0	0.00	60.80	0.8	249	0.31%
2023/01/30	0	0.00	0.1	60.34	58.10	-0.1	242	-0.05%
2023/01/17	0	0.00	0	57.27	56.20	0	241	-0.01%
2023/01/16	0	0.00	0	58.00	56.20	0	242	-0.01%
2023/01/13	0.2	57.90	0.1	58.60	56.10	0.1	241	0.04%
2023/01/12	0.1	58.00	0	59.50	57.70	0.1	240	0.03%
2023/01/11	0	0.00	0.1	59.61	59.00	-0.1	240	-0.06%
2023/01/10	0.2	59.24	0	0.00	59.80	0.2	238	0.07%
2022/12/28	0	0.00	0	59.60	58.60	0	240	0.00%
2022/12/26	0	0.00	0.1	60.30	59.70	-0.1	239	-0.05%
2022/12/23	0	0.00	5	62.50	62.50	-5	235	-2.13%
2022/12/22	0	0.00	0	64.40	63.30	0	233	-0.01%
2022/12/21	15	64.19	10	62.78	63.30	5	228	2.18%
2022/12/20	0.1	62.09	0	0.00	63.30	0.1	216	0.06%
2022/12/09	0	0.00	1	59.10	58.80	-1	181	-0.55%
2022/12/07	2	60.25	0	0.00	59.50	2	177	1.13%
2022/12/06	2	63.85	1.6	61.70	61.10	0.4	171	0.25%
2022/12/05	1.5	66.11	1	68.50	66.10	0.5	155	0.32%
2022/12/02	1.1	62.49	2.2	62.75	62.30	-1.1	115	-0.99%
2022/12/01	0	0.00	1	60.53	61.80	-1	113	-0.90%
2022/11/30	1.2	59.20	0	60.20	59.60	1.2	114	1.06%
2022/11/29	0	58.20	0	0.00	58.60	0	115	0.01%
2022/11/22	1	58.20	0	0.00	58.20	1	118	0.84%
2022/11/21	1	59.60	0	61.85	59.60	1	119	0.83%
2022/11/18	0	61.20	0	0.00	60.60	0	120	0.00%
2022/11/15	0	0.00	1	58.80	58.20	-1	128	-0.78%
2022/11/14	1	58.20	0.1	58.85	58.20	0.9	127	0.72%
2022/11/11	0	0.00	0	59.30	58.70	0	126	-0.01%
2022/11/10	0.1	59.80	0.1	59.70	59.20	0	124	0.02%
2022/11/09	0	0.00	0.3	59.97	59.10	-0.3	124	-0.24%
2022/11/04	0	0.00	0.2	56.70	56.10	-0.2	115	-0.18%
2022/11/03	0	0.00	0	56.60	56.00	0	115	0.00%
2022/10/27	0	53.70	0	0.00	54.70	0	138	0.02%
2022/10/25	0	0.00	0	55.80	53.50	0	143	-0.01%
2022/10/24	0	0.00	0	56.00	54.90	0	144	-0.01%
2022/10/21	0	0.00	0.1	55.00	54.30	-0.1	146	-0.04%
2022/10/17	0	54.20	0	54.60	55.00	0	153	0.03%
2022/10/14	0.1	55.10	0	0.00	55.20	0.1	156	0.09%
2022/10/12	0	55.35	0	0.00	55.90	0	155	0.00%
2022/10/11	0	0.00	0.1	56.30	55.50	-0.1	156	-0.05%
2022/10/07	0	59.10	0	0.00	59.30	0	158	0.02%
2022/10/06	0	0.00	0	61.50	60.80	0	160	-0.02%
2022/10/05	0.5	61.70	1	60.70	60.80	-0.5	163	-0.32%
2022/10/04	0.6	60.10	0	0.00	60.50	0.6	165	0.38%
2022/10/03	0.1	58.30	0	0.00	58.80	0.1	168	0.06%
2022/09/30	0.1	57.03	0	0.00	58.10	0.1	172	0.05%
2022/09/29	0	57.45	0	58.00	57.20	0	175	0.01%
2022/09/28	0.2	59.09	0	0.00	56.70	0.2	178	0.11%
2022/08/24	0	0.00	1	74.20	73.80	-1	362	-0.28%
2022/08/22	1	77.10	0	0.00	76.30	1	376	0.27%
2022/08/17	0	0.00	0	75.20	74.30	0	374	0.00%
2022/08/16	0	0.00	1.2	76.83	75.00	-1.2	379	-0.30%
2022/08/15	0.2	75.94	0	0.00	77.00	0.2	379	0.04%
2022/08/10	1	67.80	0	0.00	68.00	1	382	0.26%
2022/08/09	0	0.00	1	68.60	68.10	-1	386	-0.26%
2022/08/05	1	72.30	0	0.00	72.40	1	384	0.26%
2022/08/04	0	0.00	1	74.40	73.00	-1	383	-0.26%
2022/08/03	1	83.60	1	84.00	84.80	0	377	0.00%
2022/07/29	1	83.20	0	0.00	83.40	1	379	0.26%
2022/07/26	0	0.00	0.1	84.56	82.00	-0.1	395	-0.02%
2022/07/25	1	85.60	1	85.16	84.80	0	400	-0.01%
2022/07/22	0	0.00	0	87.90	87.00	0	399	-0.01%
2022/07/21	1	86.50	0	0.00	87.80	1	405	0.25%
2022/07/20	0	0.00	0	85.83	84.50	0	417	0.00%
2022/07/18	0.1	82.50	0	0.00	83.00	0.1	422	0.02%
2022/07/14	0.1	78.76	0	0.00	79.50	0.1	421	0.02%
2022/07/13	0	0.00	0	77.00	76.00	0	422	0.00%
2022/07/05	0	0.00	0	76.50	79.20	0	462	-0.01%
2022/07/01	0	0.00	0.2	80.20	76.10	-0.2	463	-0.03%
2022/06/28	0	0.00	8	88.64	87.80	-8	464	-1.72%
2022/06/16	2	103.00	0	0.00	100.00	2	473	0.42%
2022/06/15	0	0.00	0.2	102.50	101.50	-0.2	472	-0.04%
2022/06/10	0.2	105.50	1	105.50	104.00	-0.8	473	-0.17%
2022/06/09	2	110.00	0	109.50	108.50	2	469	0.42%
2022/06/07	2	114.50	0	0.00	119.00	2	451	0.44%
2022/06/06	0	0.00	0.3	115.00	114.00	-0.3	439	-0.06%
2022/06/02	5	117.50	0	0.00	119.00	5	434	1.15%
2022/06/01	1	109.00	1	118.50	118.50	0	389	0.00%
2022/05/30	0	0.00	0.1	104.00	103.00	-0.1	364	-0.03%
2022/05/27	0	0.00	0.1	101.00	100.00	-0.1	363	-0.03%
2022/05/26	0.1	100.00	0	0.00	99.20	0.1	363	0.03%
2022/05/25	0	0.00	0.1	101.50	100.50	-0.1	370	-0.03%
2022/05/24	0	0.00	1.2	101.39	100.50	-1.2	380	-0.32%
2022/05/23	0.2	103.50	0	0.00	104.50	0.2	381	0.05%
2022/05/20	0	0.00	0.2	106.54	105.50	-0.2	392	-0.06%
2022/05/19	0	0.00	0.2	108.56	108.50	-0.2	391	-0.04%
2022/05/18	0	0.00	0.1	108.00	110.50	-0.1	394	-0.02%
2022/05/16	1.2	103.00	2	104.50	104.00	-0.8	404	-0.20%
2022/05/05	0	0.00	0	111.00	106.50	0	412	-0.01%
2022/05/04	0	109.00	1	110.00	110.00	-1	406	-0.24%
2022/04/22	0	0.00	1	112.50	112.50	-1	409	-0.24%
2022/04/19	0	0.00	0.4	116.00	115.00	-0.4	439	-0.10%
2022/04/18	0	0.00	0	119.00	119.00	0	453	0.00%
2022/04/15	0	0.00	0	119.00	116.50	0	458	0.00%
2022/04/14	0	0.00	2.2	120.59	118.50	-2.2	459	-0.48%
2022/04/13	3.6	124.24	3	124.00	124.00	0.6	463	0.14%
2022/04/11	3	126.17	0	0.00	126.00	3	467	0.64%
2022/04/01	0	0.00	0.1	148.05	146.00	-0.1	466	-0.01%
2022/03/31	0	0.00	0	149.50	148.00	0	479	-0.01%
2022/03/30	0.1	152.50	0	0.00	148.50	0.1	495	0.02%
2022/03/29	2	151.25	1	151.00	151.00	1	499	0.20%
2022/03/25	0	0.00	0.4	151.49	149.50	-0.4	535	-0.07%
2022/03/24	0	0.00	0	152.31	150.50	0	556	-0.01%
2022/03/23	0.4	155.46	0	0.00	153.50	0.4	579	0.07%
2022/03/14	0	0.00	0.4	148.32	146.00	-0.4	681	-0.06%
2022/03/11	0.2	151.99	0	0.00	149.50	0.2	692	0.03%
2022/03/10	0.2	146.00	0	150.00	147.50	0.2	714	0.02%
2022/03/08	0	143.50	0	0.00	140.50	0	767	0.00%
2022/03/07	0	0.00	0.2	144.02	143.00	-0.2	776	-0.03%
2022/03/04	0	0.00	0	150.00	149.50	0	796	-0.01%
2022/03/03	1.3	154.88	0	0.00	152.00	1.3	833	0.16%
2022/02/24	0	0.00	5	144.70	140.50	-5	1,032	-0.48%
2022/02/16	0	0.00	40	159.08	161.00	-40	1,409	-2.84%
2022/02/15	1.1	160.00	1	159.07	159.00	0	1,561	0.00%
2022/02/14	0	0.00	0.6	161.06	159.00	-0.6	1,593	-0.04%
2022/02/11	0.1	167.50	0	170.00	166.50	0.1	1,592	0.01%
2022/02/10	0.2	171.50	0.6	171.95	170.00	-0.3	1,596	-0.02%
2022/02/09	2.7	174.91	0.2	176.50	174.50	2.5	1,607	0.16%
2022/02/08	0.2	172.63	1	172.50	171.00	-0.8	1,612	-0.05%
2022/02/07	0.7	167.81	0	0.00	170.50	0.7	1,650	0.04%
2022/01/26	0	163.50	0	0.00	164.00	0	1,685	0.00%
2022/01/25	0	0.00	0.6	167.23	165.00	-0.6	1,697	-0.04%
2022/01/24	0.2	163.00	0	0.00	169.00	0.2	1,719	0.01%
2022/01/21	0.3	167.50	0	0.00	164.50	0.3	1,740	0.02%
2022/01/20	0.1	173.00	1	173.50	172.00	-0.9	1,748	-0.05%
2022/01/19	0.6	167.00	0	0.00	171.50	0.6	1,756	0.03%
2022/01/18	0.4	174.50	0	170.50	168.50	0.4	1,779	0.02%
2022/01/17	0	166.50	0	0.00	168.50	0	1,782	0.00%
2022/01/14	0	0.00	0.6	160.01	162.00	-0.6	1,807	-0.03%
2022/01/13	0.9	166.55	0.3	166.14	166.00	0.6	1,824	0.03%
2022/01/12	0.1	168.50	5	166.40	166.00	-4.9	1,837	-0.27%
2022/01/11	0.1	168.50	0.3	169.00	168.00	-0.2	1,836	-0.01%
2022/01/10	0	0.00	17	173.39	174.50	-17	1,823	-0.93%
2022/01/07	0.1	177.50	2	175.50	178.00	-2	1,822	-0.11%
2022/01/06	3	183.00	0	0.00	182.00	3	1,819	0.16%
2022/01/05	3	188.67	0	0.00	186.50	3	1,814	0.17%
2022/01/04	1.1	193.64	0	0.00	193.00	1.1	1,815	0.06%
2021/12/30	3.4	192.75	3	191.00	191.00	0.4	1,830	0.02%
2021/12/24	0	0.00	0.1	201.00	196.00	-0.1	1,907	0.00%
2021/12/21	0	0.00	0.1	197.00	196.00	-0.1	2,031	0.00%
2021/12/16	0	0.00	0	190.00	188.00	0	2,192	0.00%
2021/12/15	0.1	180.50	0.2	182.50	180.00	-0.1	2,185	-0.01%
2021/12/14	0.3	181.50	0.1	181.50	179.00	0.2	2,182	0.01%
2021/12/13	0.1	191.00	0	0.00	185.50	0.1	2,166	0.01%
2021/12/09	1	210.00	0	0.00	207.50	1	2,112	0.05%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	0	0.00	0	211.00	209.00	0	2,084	0.00%
2021/12/06	2	218.50	3	219.65	213.00	-1	2,073	-0.05%
2021/11/30	1	215.00	2.2	209.03	208.50	-1.2	2,117	-0.06%
2021/11/29	3	213.33	1	215.50	215.00	2	2,099	0.10%
2021/11/26	2.2	224.58	0	0.00	216.00	2.2	2,068	0.11%
2021/11/25	0	0.00	0.6	230.00	232.00	-0.6	2,000	-0.03%
2021/11/24	0.1	213.50	0	0.00	218.00	0.1	1,893	0.00%
2021/11/22	0	0.00	0	216.50	214.50	0	1,842	0.00%
2021/11/19	0.3	214.00	20	214.05	211.50	-19.7	1,805	-1.09%
2021/11/18	30	209.83	11.4	212.51	212.00	18.6	1,746	1.06%
2021/11/17	0	206.00	0	0.00	208.00	0	1,641	0.00%
2021/11/16	2	204.25	1	206.50	208.50	1	1,584	0.06%
2021/11/15	38.5	205.21	2	204.25	204.00	36.5	1,536	2.38%
2021/11/12	2.3	192.47	2.9	195.49	195.00	-0.6	1,439	-0.04%
2021/11/11	2.5	176.12	6.1	177.09	178.50	-3.6	1,286	-0.28%
2021/11/10	0.6	166.77	6.2	167.70	167.00	-5.5	1,264	-0.44%
2021/11/09	5.6	166.78	0	0.00	165.50	5.6	1,261	0.44%
2021/11/08	0.3	162.06	0.7	163.30	160.00	-0.4	1,256	-0.03%
2021/11/05	0	168.00	0	0.00	166.00	0	1,252	0.00%
2021/11/04	1	169.23	2.5	169.97	168.00	-1.5	1,251	-0.12%
2021/11/03	4.9	174.60	2	175.73	178.50	2.8	1,226	0.23%
2021/11/02	1.6	171.24	2	170.00	169.50	-0.4	1,200	-0.03%
2021/11/01	3.3	171.81	2	173.50	174.00	1.3	1,195	0.11%
2021/10/29	1.9	171.13	0	0.00	174.00	1.9	1,191	0.16%
2021/10/28	0.5	172.71	0	171.40	167.00	0.4	1,244	0.04%
2021/10/27	8	167.45	12	168.33	168.50	-4	1,252	-0.32%
2021/10/26	0	0.00	0.4	166.95	162.00	-0.4	1,300	-0.03%
2021/10/25	0.4	170.50	2.1	171.61	172.00	-1.7	1,283	-0.13%
2021/10/22	1.2	165.37	1	166.07	169.50	0.2	1,295	0.01%
2021/10/21	25.9	168.47	5.6	167.27	162.00	20.3	1,282	1.58%
2021/10/20	1.5	161.32	9	164.39	163.50	-7.5	1,260	-0.60%
2021/10/19	0	0.00	0.1	157.00	155.00	-0.1	1,305	-0.01%
2021/10/13	0	0.00	0	150.50	149.00	0	1,415	0.00%
2021/10/12	8.1	151.00	0.1	153.00	151.00	8	1,418	0.56%
2021/10/08	0.2	162.00	0	0.00	157.50	0.2	1,412	0.02%
2021/10/07	10	153.00	0	0.00	155.50	10	1,397	0.72%
2021/10/06	0	0.00	0.5	155.50	151.00	-0.5	1,389	-0.03%
2021/10/05	2	143.75	9	154.11	153.00	-7	1,385	-0.51%
2021/10/04	7	154.43	0.1	166.23	151.00	6.9	1,369	0.50%
2021/10/01	0.3	173.50	0.1	169.50	167.50	0.2	1,344	0.01%
2021/09/30	0.4	172.55	0.1	171.89	174.50	0.3	1,318	0.02%
2021/09/29	0	0.00	4.2	176.39	173.50	-4.2	1,287	-0.33%
2021/09/28	1.5	189.77	2.2	194.04	181.00	-0.7	1,251	-0.05%
2021/09/27	1.5	181.00	15	187.70	189.50	-13.5	1,169	-1.15%
2021/09/24	4	176.09	6	176.58	183.00	-2	1,084	-0.19%
2021/09/23	4.5	175.05	11.7	173.84	166.50	-7.2	1,014	-0.71%
2021/09/22	0	164.00	0	0.00	162.50	0	966	0.00%
2021/09/17	7	159.07	0	0.00	159.50	7	961	0.73%
2021/09/16	1	157.00	1	156.50	156.50	0	961	0.00%
2021/09/15	0	0.00	10	151.00	152.00	-10	962	-1.04%
2021/09/10	0.1	154.50	0	0.00	156.00	0.1	1,013	0.01%
2021/09/08	0	151.00	0	0.00	152.50	0	1,128	0.00%
2021/09/07	10.3	154.72	0.1	154.60	155.00	10.2	1,134	0.90%
2021/09/06	0.3	171.22	1.7	170.59	166.00	-1.4	1,119	-0.13%
2021/09/03	0.4	171.00	5	170.80	174.00	-4.6	1,122	-0.41%
2021/09/02	4.7	159.34	0	0.00	158.50	4.7	1,081	0.44%
2021/09/01	0.3	156.41	1	157.50	157.50	-0.7	1,093	-0.06%
2021/08/31	0.3	150.00	0	0.00	151.00	0.3	1,109	0.03%
2021/08/25	1	152.50	0	0.00	151.50	1	1,134	0.09%
2021/08/24	0	0.00	0	153.00	151.00	0	1,143	0.00%
2021/08/23	0	157.00	1.1	156.01	153.00	-1	1,149	-0.09%
2021/08/20	0.3	151.62	0.1	151.69	154.00	0.2	1,152	0.02%
2021/08/19	0	0.00	0.4	152.01	148.00	-0.4	1,165	-0.03%
2021/08/18	0.7	151.01	0	0.00	153.50	0.7	1,175	0.06%
2021/08/17	0.4	148.92	1.4	148.70	146.50	-1	1,202	-0.09%
2021/08/16	1.5	149.44	2	147.00	152.50	-0.5	1,203	-0.04%
2021/08/11	0	0.00	0.2	164.28	157.50	-0.2	1,204	-0.02%
2021/08/10	0.2	167.43	1	166.00	166.00	-0.8	1,202	-0.07%
2021/08/09	0	0.00	0.1	174.50	165.50	-0.1	1,205	-0.01%
2021/08/06	1.1	176.22	0	0.00	176.00	1.1	1,219	0.09%
2021/08/04	1	186.00	1.5	183.87	184.50	-0.5	1,241	-0.04%
2021/08/03	8.5	184.02	12.2	186.50	185.00	-3.6	1,240	-0.29%
2021/08/02	18.5	176.74	4.1	176.13	177.50	14.4	1,172	1.22%
2021/07/30	2.2	177.55	1.1	174.69	174.00	1.1	1,162	0.09%
2021/07/29	0.2	169.65	1	169.00	169.50	-0.8	1,110	-0.07%
2021/07/28	0.9	170.06	0.1	164.76	169.50	0.8	1,110	0.07%
2021/07/27	1.1	173.18	8	170.00	169.00	-6.9	1,104	-0.62%
2021/07/26	0.6	167.08	3	168.50	169.50	-2.4	1,097	-0.22%
2021/07/23	1	162.50	3	171.57	166.00	-2	1,093	-0.18%
2021/07/22	0.9	165.50	1.4	175.05	176.00	-0.4	1,037	-0.04%
2021/07/21	0.4	164.50	0.2	165.00	160.00	0.2	975	0.02%
2021/07/20	0	160.50	0.2	161.58	159.00	-0.2	969	-0.02%
2021/07/19	0.3	168.00	0	0.00	165.00	0.3	974	0.03%
2021/07/16	1	159.50	0	0.00	158.00	1	966	0.10%
2021/07/15	0	0.00	0	155.00	152.50	0	965	0.00%
2021/07/14	0	153.50	0	154.50	152.50	0	973	0.00%
2021/07/13	0	161.50	0.4	164.07	156.00	-0.4	986	-0.04%
2021/07/12	0	0.00	0.1	157.90	160.50	-0.1	1,002	-0.01%
2021/07/08	0	0.00	0.3	157.10	154.50	-0.3	1,040	-0.03%
2021/07/07	0.8	163.25	0	0.00	162.00	0.8	1,046	0.08%
2021/07/06	0	0.00	1	163.49	160.00	-1	1,073	-0.09%
2021/07/05	0	0.00	1.1	165.13	162.50	-1.1	1,136	-0.10%
2021/07/02	0.1	156.00	0	0.00	158.00	0.1	1,223	0.01%
2021/06/29	0	0.00	0.5	159.43	154.00	-0.5	1,330	-0.03%
2021/06/28	0.5	161.00	0	0.00	161.50	0.5	1,370	0.03%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/23	0	0.00	0.3	168.38	163.00	-0.3	1,429	-0.02%
2021/06/22	0.3	160.50	0	0.00	160.00	0.3	1,435	0.02%
2021/06/21	0	0.00	1	172.50	164.50	-1	1,437	-0.07%
2021/06/18	1	181.00	1.5	178.80	169.00	-0.5	1,441	-0.04%
2021/06/17	1.2	169.78	0.2	175.00	178.00	1	1,401	0.07%
2021/06/16	0.2	166.06	0	0.00	162.00	0.2	1,368	0.01%
2021/06/15	0.2	162.01	0.3	166.50	163.00	0	1,380	0.00%
2021/06/11	0.4	165.79	0.4	164.78	162.00	0	1,405	0.00%
2021/06/10	3.4	162.36	3	165.00	158.50	0.4	1,418	0.03%
2021/06/09	0	0.00	0.1	155.06	151.50	-0.1	1,422	-0.01%
2021/06/08	0	155.50	0	152.00	156.50	0	1,455	0.00%
2021/06/07	0.1	142.00	0	0.00	144.00	0.1	1,437	0.01%
2021/06/04	0	0.00	0	149.00	146.00	0	1,440	0.00%
2021/06/03	0	0.00	1	150.50	150.00	-1	1,440	-0.07%
2021/06/02	0	0.00	0	159.00	155.00	0	1,432	0.00%
2021/06/01	2	159.04	0.4	159.50	159.50	1.7	1,429	0.12%
2021/05/28	5	159.50	2	161.50	158.50	3	1,425	0.21%
2021/05/27	0	0.00	0.2	162.98	156.00	-0.2	1,426	-0.01%
2021/05/26	3.1	162.66	3.2	165.20	163.00	-0.1	1,419	-0.01%
2021/05/25	6.2	163.44	2	166.50	163.00	4.2	1,425	0.30%
2021/05/24	0	0.00	0.1	163.18	153.00	-0.1	1,403	0.00%
2021/05/21	0.1	149.00	0.1	150.18	149.00	0	1,411	0.00%
2021/05/19	0	0.00	0.1	151.04	150.50	-0.1	1,446	-0.01%
2021/05/18	0.1	147.23	0.1	150.00	148.50	0	1,464	0.00%
2021/05/17	0.2	137.09	0	0.00	137.00	0.2	1,472	0.01%
2021/05/14	0	0.00	0	151.00	150.00	0	1,473	0.00%
2021/05/13	0	149.50	0.3	150.27	152.50	-0.3	1,450	-0.02%
2021/05/12	0.2	142.50	0.1	144.93	139.00	0.1	1,428	0.01%
2021/05/11	0.1	151.28	0	164.00	148.00	0.1	1,417	0.01%
2021/05/10	0	0.00	0.4	168.34	164.00	-0.4	1,399	-0.03%
2021/05/07	0.2	168.09	3.1	171.59	173.50	-2.9	1,394	-0.21%
2021/05/06	0.3	164.00	0.4	165.85	163.00	-0.2	1,384	-0.01%
2021/05/05	0	0.00	0	165.28	165.00	0	1,378	0.00%
2021/05/04	3.3	164.43	3.5	165.09	171.00	-0.2	1,377	-0.02%
2021/05/03	1.6	167.60	0.4	172.72	164.50	1.2	1,365	0.09%
2021/04/29	3.2	176.02	0	0.00	179.50	3.2	1,360	0.23%
2021/04/28	0.4	172.00	1	169.50	170.00	-0.6	1,358	-0.04%
2021/04/27	0	0.00	3.4	169.56	169.00	-3.4	1,383	-0.24%
2021/04/26	4.4	177.03	1.3	176.98	172.50	3.1	1,409	0.22%
2021/04/23	0.3	172.35	0.1	179.00	178.00	0.1	1,433	0.01%
2021/04/22	0.1	166.00	0	0.00	164.00	0.1	1,444	0.01%
2021/04/21	0	0.00	0.6	175.35	173.00	-0.6	1,443	-0.04%
2021/04/20	0.2	178.00	1.9	180.57	177.00	-1.7	1,451	-0.11%
2021/04/19	8.3	174.57	3	173.00	173.00	5.3	1,474	0.36%
2021/04/16	0	0.00	1.2	188.39	179.50	-1.2	1,503	-0.08%
2021/04/15	1	180.10	2.6	182.80	187.00	-1.6	1,538	-0.10%
2021/04/14	2.8	176.98	0.4	190.10	178.00	2.4	1,559	0.15%
2021/04/13	3.4	188.05	8.4	186.86	185.50	-5	1,543	-0.33%
2021/04/12	4.4	198.42	4.2	188.33	186.50	0.3	1,531	0.02%
2021/04/09	12.2	201.01	13.2	206.23	199.50	-1.1	1,513	-0.07%
2021/04/08	8.2	201.77	9	206.83	200.00	-0.8	1,449	-0.05%
2021/04/07	7	195.07	8.4	195.71	195.50	-1.4	1,359	-0.10%
2021/04/06	9.4	187.54	10.7	193.11	192.00	-1.3	1,349	-0.09%
2021/04/01	5.6	185.84	0.6	185.72	194.50	5	1,308	0.38%
2021/03/31	2.7	173.62	0.1	175.27	177.00	2.5	1,299	0.19%
2021/03/30	0.1	150.00	1.2	150.20	161.00	-1.1	1,290	-0.08%
2021/03/29	3.2	142.98	0.1	146.93	146.50	3.1	1,273	0.24%
2021/03/26	1.1	139.45	0	0.00	147.00	1.1	1,268	0.09%
2021/03/25	2	138.50	3	135.38	134.00	-1	1,278	-0.08%
2021/03/24	0	144.50	1	140.50	140.00	-1	1,310	-0.07%
2021/03/23	0	0.00	1	145.50	147.00	-1	1,294	-0.08%
2021/03/19	1	133.50	0.1	141.08	135.50	0.9	1,234	0.07%
2021/03/18	0.1	139.50	3.6	139.85	138.00	-3.5	1,219	-0.29%
2021/03/17	1.1	136.19	2	134.25	139.50	-1	1,200	-0.08%
2021/03/16	2	134.00	2.4	134.61	139.50	-0.4	1,172	-0.04%
2021/03/12	0.4	121.05	1	122.00	122.50	-0.6	1,104	-0.05%
2021/03/10	0	0.00	1.1	110.20	111.00	-1.1	1,069	-0.10%
2021/03/09	0	0.00	2	103.48	105.00	-2	1,081	-0.19%
2021/03/08	0	0.00	0	103.50	100.00	0	1,082	0.00%
2021/03/05	0.7	101.00	1	102.50	102.50	-0.3	1,087	-0.03%
2021/03/03	2	101.75	0.1	106.00	104.00	1.9	1,092	0.18%
2021/03/02	0.1	106.00	0	0.00	107.00	0.1	1,084	0.01%
2021/02/26	1	111.00	0.1	114.50	111.50	0.9	1,084	0.08%
2021/02/25	0.1	111.50	1.2	112.29	115.00	-1.1	1,095	-0.10%
2021/02/24	0.2	106.50	0.2	108.04	106.00	0	1,091	0.00%
2021/02/23	2.1	104.99	1	105.50	105.00	1.1	1,084	0.10%
2021/02/22	1.8	109.60	0	111.00	109.50	1.8	1,072	0.17%
2021/02/19	0.4	119.50	0	118.85	113.50	0.4	1,061	0.03%
2021/02/18	0	0.00	1	110.00	118.00	-1	1,035	-0.10%
2021/02/17	0	0.00	3.1	106.70	107.50	-3.1	1,013	-0.30%
2021/02/05	0.1	101.00	0	101.31	100.00	0.1	998	0.01%
2021/01/29	0	98.10	0	0.00	95.60	0	1,012	0.00%
2021/01/28	0	0.00	0.2	94.60	94.50	-0.2	1,009	-0.02%
2021/01/27	0	0.00	1	96.30	96.30	-1	1,011	-0.10%
2021/01/26	0	0.00	1.7	97.83	96.50	-1.7	1,015	-0.16%
2021/01/25	0	0.00	4.1	101.96	100.00	-4.1	1,017	-0.40%
2021/01/22	4.4	96.49	5	97.62	98.50	-0.6	1,019	-0.05%
2021/01/21	1.3	97.64	0	0.00	95.30	1.3	1,029	0.13%
2021/01/20	4.2	93.54	9	93.43	94.60	-4.8	1,035	-0.47%
2021/01/19	5	101.10	0.5	107.81	101.00	4.5	1,015	0.45%
2021/01/18	8.5	107.76	3	106.00	108.00	5.5	1,014	0.54%
2021/01/15	5	104.30	25	103.62	102.00	-20	1,000	-2.00%
2021/01/14	6	109.83	0	0.00	110.00	6	984	0.61%
2021/01/13	1	114.50	0.3	116.52	113.00	0.7	973	0.07%
2021/01/12	1.3	119.14	31	116.32	119.00	-29.7	970	-3.06%
2021/01/11	52	123.53	3	120.50	123.00	49	971	5.05%
2021/01/08	3	116.83	1.3	112.40	117.00	1.7	974	0.18%
2021/01/07	1.2	105.10	1	106.00	106.50	0.2	930	0.02%
2021/01/06	0.1	92.71	0	96.10	97.00	0.1	899	0.01%
2021/01/05	0	0.00	0.6	105.72	97.00	-0.6	877	-0.07%
2021/01/04	1	97.00	0.4	96.05	97.00	0.6	873	0.07%
2020/12/31	1	92.40	0	0.00	92.10	1	860	0.12%
2020/12/30	0	92.10	0	0.00	92.60	0	858	0.00%
2020/12/29	0.7	90.44	0	0.00	90.60	0.7	851	0.08%
2020/12/28	0	0.00	0.1	87.73	90.00	-0.1	841	-0.02%
2020/12/25	0.1	89.62	0	0.00	91.60	0.1	822	0.01%
2020/12/24	0.4	85.77	1.2	89.60	89.50	-0.8	792	-0.10%
2020/12/22	0.2	82.55	0.1	82.60	79.30	0.1	749	0.01%
2020/12/21	0.1	79.17	0	79.00	82.60	0.1	731	0.01%
2020/12/18	0	0.00	5	79.20	79.20	-5	699	-0.71%
2020/12/16	0	0.00	0.1	73.10	71.90	-0.1	662	-0.01%
2020/12/15	0.1	70.50	0	0.00	71.20	0.1	668	0.01%
2020/12/14	0	72.90	5	73.40	73.60	-5	673	-0.74%
2020/12/10	0	0.00	0.2	74.30	72.90	-0.2	698	-0.02%
2020/12/09	0	0.00	0	76.10	74.90	0	707	0.00%
2020/12/07	0	0.00	0.1	74.50	73.10	-0.1	694	-0.02%
2020/12/04	0.3	75.40	5.4	75.95	74.40	-5.1	692	-0.74%
2020/12/03	0.1	70.20	1	71.50	74.50	-0.9	677	-0.14%
2020/12/01	0	0.00	0	70.40	69.30	0	652	0.00%
2020/11/27	0	0.00	3	69.60	69.70	-3	637	-0.47%
2020/11/25	1.4	68.47	0.1	70.80	69.10	1.3	632	0.20%
2020/11/24	0	0.00	1	70.20	70.20	-1	625	-0.16%
2020/11/23	0.1	68.00	4	67.85	69.10	-3.9	606	-0.64%
2020/11/20	0	0.00	4	64.78	64.70	-4	593	-0.67%
2020/11/19	0	0.00	3	65.00	65.10	-3	592	-0.51%
2020/11/18	0	0.00	1	64.40	64.80	-1	590	-0.17%
2020/11/17	1	63.10	1	64.10	64.10	0	590	0.00%
2020/11/16	1	64.40	1	64.80	64.40	0	595	0.00%
2020/11/12	0	0.00	1	64.40	63.50	-1	600	-0.17%
2020/11/10	5	63.28	0.5	63.50	62.80	4.5	597	0.76%
2020/11/06	1	68.30	0	0.00	68.30	1	573	0.17%
2020/11/04	1.1	68.55	0	0.00	68.70	1.1	580	0.19%
2020/11/02	0.2	68.50	2	69.40	69.80	-1.8	589	-0.31%
2020/10/30	2	68.60	1	69.80	67.50	1	584	0.17%
2020/10/29	2.2	65.51	9	65.89	69.80	-6.8	591	-1.15%
2020/10/28	2	68.75	0	0.00	67.20	2	600	0.33%
2020/10/27	2	69.35	0	0.00	69.60	2	587	0.34%
2020/10/26	0	0.00	3	71.40	71.00	-3	580	-0.52%
2020/10/23	0	0.00	1	64.50	69.80	-1	553	-0.18%
2020/10/22	1	65.00	0	0.00	63.60	1	532	0.19%
2020/10/19	2	66.80	3	65.47	66.70	-1	521	-0.19%
2020/10/16	1	64.90	4	63.55	64.90	-3	490	-0.61%
2020/10/15	1	60.60	1	61.60	61.60	0	449	0.00%
2020/10/14	1	59.10	0	0.00	58.90	1	444	0.23%
2020/10/08	1	59.30	0	0.00	59.50	1	459	0.22%
2020/10/06	0	0.00	1	59.70	59.10	-1	470	-0.21%
2020/10/05	1	58.80	0	0.00	59.20	1	481	0.21%
2020/09/29	0	0.00	0	56.00	55.70	0	532	0.00%
2020/09/22	0	0.00	0	57.00	56.60	0	585	0.00%
2020/09/16	2	60.40	0	0.00	60.70	2	618	0.32%
2020/09/15	1	58.30	0	0.00	58.90	1	641	0.16%
2020/09/11	0	0.00	2	55.50	54.90	-2	637	-0.31%
2020/09/09	0	0.00	1	54.70	54.80	-1	656	-0.15%
2020/09/07	0	0.00	0	52.70	52.00	0	692	0.00%
2020/09/04	0	52.60	0	0.00	53.10	0	728	0.00%
2020/08/24	0	0.00	1	53.10	53.50	-1	944	-0.11%
2020/08/19	1	53.00	0	0.00	53.20	1	1,061	0.09%
2020/08/11	1	55.50	0	0.00	55.00	1	1,271	0.08%
2020/08/04	0	0.00	1	59.90	60.00	-1	1,465	-0.07%
2020/08/03	1	59.60	2	59.05	59.70	-1	1,486	-0.07%
2020/07/23	0	0.00	4	57.00	56.90	-4	1,815	-0.22%
2020/07/15	0	0.00	2	57.60	57.70	-2	2,029	-0.10%
2020/07/09	3	65.13	0	0.00	65.00	3	2,141	0.14%
2020/07/08	0	0.00	1	63.40	64.70	-1	2,151	-0.05%
2020/07/07	1	62.00	4	61.85	61.80	-3	2,176	-0.14%
2020/07/03	5	63.00	0	0.00	61.60	5	2,226	0.22%
2020/07/01	0	0.00	1	62.00	62.00	-1	2,274	-0.04%
2020/06/29	0	0.00	1	65.30	65.10	-1	2,303	-0.04%
2020/06/24	10	64.40	0	0.00	64.20	10	2,301	0.43%
2020/06/23	2	64.70	0	0.00	64.70	2	2,309	0.09%
2020/06/22	1	67.50	4	65.38	67.50	-3	2,301	-0.13%
2020/06/19	5	61.40	1	61.80	62.10	4	2,288	0.17%
2020/06/18	3	61.50	0	0.00	61.10	3	2,305	0.13%
2020/06/17	1	61.60	0	0.00	61.80	1	2,315	0.04%
2020/06/16	0	0.00	1	60.30	61.70	-1	2,330	-0.04%
2020/06/15	1	61.30	5	60.30	59.70	-4	2,342	-0.17%
2020/06/11	2	61.30	1	59.50	59.50	1	2,349	0.04%
2020/06/10	2	68.05	0	0.00	64.90	2	2,329	0.09%
2020/06/09	3	68.30	1	67.40	67.20	2	2,320	0.09%
2020/06/08	5	68.50	0	0.00	66.80	5	2,330	0.21%
2020/06/05	0	0.00	0	70.40	69.50	0	2,334	0.00%
2020/06/04	1	69.20	0	0.00	68.60	1	2,343	0.04%
2020/06/03	1	65.20	2	68.80	70.90	-1	2,357	-0.04%
2020/06/02	1	63.60	0	0.00	64.50	1	2,340	0.04%
2020/06/01	3	69.00	0	0.00	69.00	3	2,352	0.13%
2020/05/29	1	70.00	1	70.10	71.00	0	2,392	0.00%
2020/05/28	0	0.00	3	71.10	72.80	-3	2,401	-0.12%
2020/05/27	2	66.50	0	0.00	66.20	2	2,384	0.08%
2020/05/26	1	71.40	2	71.55	68.50	-1	2,366	-0.04%
2020/05/25	3	73.60	6	72.67	73.20	-3	2,369	-0.13%
2020/05/22	5	79.10	1	80.20	78.80	4	2,362	0.17%
2020/05/21	2	78.50	0	0.00	78.50	2	2,352	0.08%
2020/05/20	2	81.05	1	85.20	80.80	1	2,314	0.04%
2020/05/19	5	83.70	0	0.00	82.80	5	2,284	0.22%
2020/05/18	0	0.00	5	87.42	88.50	-5	2,247	-0.22%
2020/05/15	1	85.40	1	81.80	84.00	0	2,187	0.00%
2020/05/14	1	86.10	3	87.53	88.00	-2	2,121	-0.09%
2020/05/12	1	80.90	0	0.00	80.80	1	1,998	0.05%
2020/05/11	2	77.10	3	79.57	78.00	-1	1,980	-0.05%
2020/05/08	2	82.70	0	0.00	83.50	2	1,944	0.10%
2020/05/07	4	87.70	1	89.40	88.00	3	1,905	0.16%
2020/05/06	2	86.60	1	91.50	89.00	1	1,853	0.05%
2020/05/05	0	0.00	14	78.81	86.00	-14	1,753	-0.80%
2020/05/04	11	82.29	1	84.40	80.00	10	1,696	0.59%
2020/04/30	2	77.30	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	5	81.54	84.40	-5	1,597	-0.31%
2020/04/28	0	0.00	2	77.00	77.00	-2	1,528	-0.13%
2020/04/27	2	77.75	0.5	86.40	78.50	1.5	1,507	0.10%
2020/04/24	3	80.80	0	0.00	79.50	3	1,476	0.20%
2020/04/23	0	0.00	1	80.00	80.00	-1	1,442	-0.07%
2020/04/22	2	77.25	1	75.90	79.30	1	1,394	0.07%
2020/04/21	5	73.46	3	72.50	73.30	2	1,323	0.15%
2020/04/20	12	70.28	1	70.70	70.20	11	1,266	0.87%
2020/04/17	1	67.10	0	0.00	66.80	1	1,240	0.08%
2020/04/10	0	0.00	2	66.20	66.20	-2	1,034	-0.19%
2020/04/09	0	0.00	1	64.30	60.20	-1	986	-0.10%
2020/04/08	0	0.00	1	63.30	64.30	-1	939	-0.11%
2020/04/07	3	63.60	1	66.00	65.40	2	908	0.22%
2020/04/06	0	0.00	19	60.27	60.90	-19	865	-2.19%
2020/04/01	5	55.40	8	54.74	55.40	-3	829	-0.36%
2020/03/31	0	0.00	13	51.30	50.40	-13	794	-1.64%
2020/03/30	1	49.80	1	51.30	50.00	0	783	0.00%
2020/03/27	0	0.00	3	50.97	50.80	-3	767	-0.39%
2020/03/26	6	51.02	0	0.00	50.90	6	748	0.80%
2020/03/25	1	51.60	4	52.65	52.40	-3	731	-0.41%
2020/03/24	1	48.60	1	51.90	51.40	0	699	0.00%
2020/03/23	0	0.00	2	49.15	48.50	-2	668	-0.30%
2020/03/20	0	0.00	2	46.00	45.95	-2	647	-0.31%
2020/03/19	5	41.85	6	42.62	41.85	-1	617	-0.16%
2020/03/18	1	40.00	4	46.34	46.45	-3	590	-0.51%
2020/03/17	6	44.09	0	0.00	42.25	6	561	1.07%
2020/03/16	0	0.00	1	46.70	46.90	-1	537	-0.19%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	6.2	49.22	1	56.00	49.90	5.2	504	1.04%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/10	8	51.55	13	52.46	52.50	-5	456	-1.09%
2020/03/09	15	53.69	1	56.80	54.00	14	430	3.25%
2020/03/06	22	51.39	0	0.00	52.50	22	386	5.69%
2020/03/04	0	0.00	4	46.86	48.10	-4	309	-1.29%
2020/03/03	4	42.30	0	0.00	43.75	4	249	1.60%
2020/03/02	0	0.00	1	38.80	39.80	-1	206	-0.49%
2020/02/27	1	37.15	0	0.00	37.60	1	170	0.59%
2020/02/25	5	34.00	0	0.00	36.05	5	103	4.85%
2020/02/24	0.2	32.50	12	31.75	32.80	-11.8	66	-17.79%
2020/02/20	0	0.00	0	29.95	29.70	0	53	-0.04%
2020/02/17	0	0.00	0	29.55	29.30	0	53	0.00%
2020/02/13	0	28.60	0	0.00	28.85	0	53	0.00%
2020/02/12	0	0.00	0.2	29.15	28.90	-0.2	54	-0.31%
2020/02/11	0	0.00	0	28.80	28.55	0	53	0.00%
2020/02/10	0	0.00	0	28.25	28.00	0	55	0.00%
2020/01/13	0.3	28.50	0	0.00	28.80	0.3	69	0.38%
2019/12/31	0	0.00	0.1	30.05	29.80	-0.1	95	-0.05%
2019/12/23	0	29.40	0	0.00	29.65	0	90	0.00%
2019/12/18	0	0.00	0	29.90	29.65	0	89	0.00%
2019/12/16	0	0.00	0	29.80	29.55	0	89	0.00%
2019/12/06	0	0.00	0	29.30	29.05	0	90	-0.05%
2019/11/25	1	29.40	0	0.00	29.55	1	90	1.11%
2019/11/11	0	0.00	0	29.95	29.70	0	82	-0.04%
2019/10/17	0.1	29.70	1	29.80	29.95	-0.9	61	-1.46%
2019/10/15	0	29.30	2	29.55	29.55	-2	58	-3.36%
2019/10/09	3	30.70	0	0.00	30.55	3	41	7.28%
2019/07/16	0	0.00	0.2	27.50	27.20	-0.2	19	-0.96%
2019/07/09	0	0.00	0.3	28.65	28.40	-0.3	18	-1.53%
2019/05/31	0	0.00	0.1	27.30	27.05	-0.1	21	-0.23%
2019/04/18	0	0.00	0.1	29.65	29.40	-0.1	21	-0.41%
2019/04/15	0.6	29.10	0	0.00	29.40	0.6	23	2.55%
2019/03/18	0	0.00	0.2	28.30	28.05	-0.2	21	-0.95%
2019/03/15	0.2	27.60	0	0.00	27.90	0.2	20	0.99%
2019/02/18	0	0.00	0	30.25	27.55	0	21	-0.11%
2019/02/15	0	0.00	0	27.75	27.50	0	21	0.00%
2019/01/30	0	0.00	1	28.00	28.00	-1	19	-5.06%
2019/01/25	0.3	28.10	0	0.00	28.35	0.3	19	1.53%
2019/01/18	0.5	27.90	0	0.00	28.20	0.5	20	2.54%
2019/01/16	1	28.00	0	0.00	28.00	1	20	4.85%
2019/01/03	0	0.00	0	26.90	26.65	0	18	-0.01%
2018/12/26	0	0.00	0.3	27.05	26.80	-0.3	19	-1.74%
2018/12/22	0	26.50	0	0.00	26.75	0	18	0.01%
2018/12/20	0	0.00	0	26.95	26.70	0	19	-0.01%
2018/12/10	0	0.00	0	26.95	26.70	0	20	0.00%
2018/11/27	0	0.00	0	27.15	26.90	0	20	0.00%
2018/11/26	0	0.00	0	27.45	27.20	0	20	-0.18%
2018/11/23	0.1	26.80	0	0.00	27.10	0.1	20	0.48%
2018/11/21	0	0.00	0	27.25	27.00	0	21	-0.06%
2018/10/31	0	26.20	0	0.00	26.50	0	23	0.09%
2018/10/30	0.1	26.10	0	0.00	26.40	0.1	23	0.21%
2018/10/24	0.1	26.40	0	0.00	26.70	0.1	23	0.29%
2018/10/15	0	0.00	0.1	26.85	26.60	-0.1	24	-0.21%
2018/10/03	0.4	27.70	0	0.00	28.00	0.4	22	1.85%
2018/08/10	0	0.00	10	29.87	30.00	-10	30	-32.85%
2018/08/03	0	0.00	0	30.50	29.95	0	31	-0.01%
2018/08/01	0	0.00	0.1	30.50	30.20	-0.1	33	-0.15%
2018/07/30	0	29.80	0	0.00	30.10	0	33	0.06%
2018/07/26	0	29.70	0	0.00	30.00	0	33	0.05%
2018/07/19	0	29.70	0	0.00	29.95	0	33	0.02%
2018/07/18	2	29.50	0	0.00	29.50	2	34	5.83%
2018/07/16	1	30.80	1	30.75	30.00	0	35	0.00%
2018/07/13	0	0.00	0.3	30.50	29.70	-0.3	35	-0.74%
2018/07/11	1	29.50	0	0.00	29.80	1	36	2.72%
2018/07/09	0	0.00	0	30.50	30.20	0	36	-0.10%
2018/07/06	0	0.00	0.2	32.80	32.50	-0.2	36	-0.55%
2018/07/05	0.5	32.20	0	0.00	32.50	0.5	35	1.39%
2018/06/22	2	32.53	0	0.00	32.50	2	37	5.33%
2018/06/21	2	32.80	0	33.10	32.75	2	37	5.34%
2018/06/19	0	33.00	0	0.00	33.30	0	37	0.00%
2018/06/07	0	0.00	2	34.20	33.80	-2	40	-4.93%
2018/05/23	1	31.70	0	0.00	31.65	1	42	2.33%
2018/05/21	0	0.00	0	32.20	31.90	0	44	0.00%
2018/05/11	0	32.10	0	0.00	32.40	0	55	0.00%
2018/05/10	0	0.00	0	32.50	32.20	0	54	-0.04%
2018/05/03	0	31.70	0	0.00	32.00	0	55	0.04%
2018/05/02	0	31.20	0	0.00	31.55	0	56	0.01%
2018/04/27	0	0.00	0	31.50	31.20	0	60	-0.06%
2018/04/23	2	32.20	0	0.00	32.00	2	66	3.02%
2018/04/17	0	0.00	1	32.50	32.50	-1	67	-1.48%
2018/04/13	0	32.30	0	0.00	32.60	0	71	0.03%
2018/04/12	0.1	32.60	0	0.00	32.95	0.1	73	0.09%
2018/04/11	0	32.40	0	0.00	32.70	0	75	0.00%
2018/04/10	0.5	32.70	0	0.00	33.00	0.5	82	0.61%
2018/04/03	0	0.00	0	33.50	33.20	0	86	-0.01%
2018/04/02	0	0.00	0.4	33.50	33.20	-0.4	89	-0.50%
2018/03/31	0	0.00	1	33.60	33.60	-1	90	-1.11%
2018/03/28	0	33.20	0	0.00	33.50	0	95	0.01%
2018/03/26	0.9	32.80	0	0.00	33.10	0.9	97	0.91%
2018/03/16	0	0.00	1	33.90	33.80	-1	106	-0.94%
2018/03/07	0	0.00	1	33.40	32.95	-1	130	-0.76%
2018/02/23	0	0.00	1	32.60	32.60	-1	242	-0.41%
2018/02/22	2	31.50	0	0.00	31.60	2	255	0.78%
2018/02/06	1	32.50	0	0.00	31.65	1	372	0.27%
2018/02/05	2	33.50	0	0.00	34.20	2	407	0.49%
2018/01/24	1	35.50	0	0.00	35.85	1	610	0.16%
2018/01/22	0	0.00	0.1	36.50	36.00	-0.1	608	-0.02%
2018/01/19	0	0.00	0	34.90	34.60	0	606	0.00%
2018/01/17	0	0.00	0	36.05	35.70	0	603	0.00%
2018/01/15	0	0.00	0	35.00	34.70	0	601	0.00%
2018/01/11	0	0.00	0	35.20	34.90	0	600	0.00%
2018/01/04	0	0.00	2	35.88	37.70	-2	595	-0.34%
2018/01/03	0	0.00	0.1	34.90	34.60	-0.1	589	-0.01%