點序 (6485)-康和-板橋券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股▼0.68%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	80.40	80.10	0	371	-0.01%
2024/05/30	0	0.00	2.2	82.38	81.60	-2.2	380	-0.59%
2024/05/29	0.3	82.59	3.5	82.12	82.70	-3.2	391	-0.82%
2024/05/28	0	79.50	1	80.31	80.80	-1	395	-0.26%
2024/05/27	0.5	78.80	0	0.00	79.20	0.5	403	0.13%
2024/05/23	0	0.00	0	78.80	77.90	0	446	0.00%
2024/05/21	2	79.70	0.1	79.10	78.60	1.9	465	0.42%
2024/05/20	0.1	79.20	0	0.00	79.10	0.1	473	0.02%
2024/05/17	0	0.00	1.2	79.00	78.50	-1.2	481	-0.25%
2024/05/16	0.2	78.50	1.2	79.04	78.90	-1	491	-0.20%
2024/05/14	0	0.00	0	78.60	78.30	0	505	0.00%
2024/05/10	0	0.00	0	77.30	76.90	0	516	0.00%
2024/05/09	0	0.00	0	78.70	77.70	0	520	-0.01%
2024/05/08	1.2	77.28	1	78.80	78.70	0.2	524	0.03%
2024/05/07	1.1	81.59	0	81.10	79.90	1.1	521	0.21%
2024/05/06	0.9	80.84	0	80.50	79.40	0.9	519	0.18%
2024/05/02	0	0.00	0	78.80	79.20	0	531	0.00%
2024/04/30	1	78.70	0	0.00	79.40	1	549	0.18%
2024/04/29	0.1	78.70	0	0.00	78.40	0.1	557	0.02%
2024/04/25	0	0.00	3	78.20	78.10	-3	587	-0.51%
2024/04/18	2	82.40	0	0.00	82.20	2	635	0.31%
2024/04/16	2	82.50	0	0.00	82.00	2	663	0.30%
2024/04/11	1	84.30	0	0.00	84.20	1	734	0.14%
2024/04/10	0	0.00	3	86.20	85.70	-3	758	-0.40%
2024/04/09	1	83.60	0	0.00	83.50	1	771	0.13%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/04/03	0	0.00	1	85.90	84.70	-1	810	-0.12%
2024/04/01	1	84.60	0	0.00	84.10	1	867	0.12%
2024/03/28	1	83.40	0	0.00	83.20	1	953	0.10%
2024/03/26	3	88.00	0	0.00	84.90	3	1,101	0.27%
2024/03/21	1	88.00	1	88.50	89.80	0	1,247	0.00%
2024/03/11	0	86.30	0	0.00	85.00	0	1,606	0.00%
2024/03/08	0	0.00	0	87.28	84.60	0	1,667	0.00%
2024/03/07	0	87.50	0	0.00	87.10	0	1,741	0.00%
2024/03/05	2	90.95	1.3	91.71	90.60	0.7	1,987	0.04%
2024/03/04	1	92.00	0	0.00	91.80	1	2,220	0.05%
2024/02/29	1	95.90	0	0.00	95.00	1	2,303	0.04%
2024/02/20	0	0.00	1	95.00	94.20	-1	2,497	-0.04%
2024/02/19	2	94.40	0	0.00	94.40	2	2,505	0.08%
2024/02/16	1	93.00	0	0.00	93.40	1	2,517	0.04%
2024/02/05	1	92.20	1	92.00	92.00	0	2,595	0.00%
2024/02/02	0	0.00	1	94.80	93.20	-1	2,620	-0.04%
2024/02/01	1	94.10	0	0.00	93.70	1	2,661	0.04%
2024/01/31	0	0.00	1	94.90	94.60	-1	2,670	-0.04%
2024/01/24	2	96.85	4	97.30	96.90	-2	2,702	-0.07%
2024/01/23	1	95.00	0	0.00	95.20	1	2,696	0.04%
2024/01/22	2	94.75	0	0.00	94.10	2	2,698	0.07%
2024/01/18	0	0.00	1.1	94.05	94.10	-1.1	2,697	-0.04%
2024/01/17	2	96.40	0.2	96.83	95.70	1.8	2,702	0.07%
2024/01/15	1	101.50	1	101.50	101.50	0	2,697	0.00%
2024/01/12	0	0.00	0.1	98.82	97.80	-0.1	2,698	-0.01%
2024/01/11	3	100.33	2.4	101.02	100.00	0.6	2,696	0.02%
2024/01/10	0.9	99.00	0	0.00	99.80	0.9	2,698	0.03%
2024/01/08	0	0.00	1	99.00	101.00	-1	2,697	-0.04%
2024/01/05	1	106.00	1	108.50	106.00	0	2,684	0.00%
2024/01/04	2	107.75	0	0.00	107.50	2	2,682	0.07%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2023/12/29	0	0.00	1	116.50	115.00	-1	2,680	-0.04%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	2	115.00	115.50	-2	2,768	-0.07%
2023/12/26	0	0.00	1	116.50	116.00	-1	2,783	-0.04%
2023/12/25	0	0.00	2	114.50	114.00	-2	2,783	-0.07%
2023/12/22	2	113.50	1	113.50	113.50	1	2,771	0.04%
2023/12/21	1	110.00	2	110.50	109.00	-1	2,718	-0.04%
2023/12/20	1	108.00	1	110.48	108.00	0	2,768	0.00%
2023/12/19	2	103.50	1	105.00	103.50	1	2,755	0.03%
2023/12/15	2	112.50	0	0.00	110.00	2	2,824	0.07%
2023/12/14	5	115.00	0.2	114.45	113.00	4.8	2,829	0.17%
2023/12/13	2	116.25	0	0.00	114.50	2	2,895	0.07%
2023/12/12	2	120.00	0	118.50	118.50	2	2,969	0.07%
2023/12/11	0	0.00	2	118.00	118.00	-2	2,937	-0.07%
2023/12/08	1	120.01	0	0.00	120.00	1	2,924	0.03%
2023/12/07	0	0.00	1	118.00	118.00	-1	2,850	-0.04%
2023/12/06	2	115.50	0	0.00	119.50	2	2,827	0.07%
2023/12/05	4	113.50	5	115.90	114.50	-1	2,814	-0.04%
2023/12/04	6.2	116.00	0	118.00	116.50	6.2	2,857	0.22%
2023/11/30	1	122.50	7	123.43	121.50	-6	2,762	-0.22%
2023/11/29	3	121.17	12	119.88	122.00	-9	2,565	-0.35%
2023/11/28	1	107.00	1	107.50	111.50	0	2,344	0.00%
2023/11/27	0	108.50	0	0.00	105.00	0	2,325	0.00%
2023/11/24	0	106.50	1	109.50	108.00	-1	2,287	-0.04%
2023/11/16	0	0.00	1.2	97.82	97.50	-1.2	2,022	-0.06%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/10	0.2	94.15	0	0.00	92.90	0.2	1,898	0.01%
2023/11/09	0	0.00	2.2	93.81	91.00	-2.2	1,869	-0.12%
2023/11/07	0	99.50	1	100.50	101.00	-1	1,815	-0.06%
2023/11/03	2.8	98.65	4	98.68	98.00	-1.2	1,805	-0.06%
2023/11/02	10	98.11	6	97.52	97.50	4	1,802	0.22%
2023/11/01	0	0.00	0	94.75	93.80	0	1,785	0.00%
2023/10/31	1	97.30	1	94.00	94.00	0	1,783	0.00%
2023/10/30	1	95.78	0.1	96.15	96.00	1	1,779	0.06%
2023/10/27	0.4	97.40	1	95.60	93.80	-0.6	1,784	-0.03%
2023/10/25	1	100.00	1	100.00	101.00	0	1,787	0.00%
2023/10/24	1	98.00	0	0.00	98.60	1	1,793	0.06%
2023/10/20	0	0.00	1	99.60	98.80	-1	1,792	-0.06%
2023/10/13	5	105.70	6	105.50	105.00	-1	1,778	-0.06%
2023/10/12	1	104.50	1	104.00	104.00	0	1,763	0.00%
2023/10/11	11	106.32	4	106.13	103.50	7	1,757	0.40%
2023/10/06	9	107.44	10	106.95	106.50	-1	1,741	-0.06%
2023/10/05	10	107.45	5	107.90	106.00	5	1,736	0.29%
2023/10/04	3	106.17	3	106.50	106.00	0	1,720	0.00%
2023/10/03	62	109.02	159	110.01	106.00	-97	1,729	-5.61%	大賣/
2023/10/02	100	107.50	1	106.50	107.50	99	1,628	6.08%
2023/09/28	2	107.50	0	0.00	103.00	2	1,607	0.12%
2023/09/27	0	0.00	1	106.00	107.00	-1	1,579	-0.06%
2023/09/26	1	109.00	154	109.25	107.00	-153	1,568	-9.75%	大賣/鉅額交易
2023/09/25	155	108.72	152	110.26	108.00	3	1,549	0.19%	大買/大賣/
2023/09/22	376	109.19	226	109.48	109.50	150	1,490	10.06%	大買/大賣/鉅額交易
2023/09/21	27	105.89	78	105.67	106.00	-51	1,448	-3.52%
2023/09/20	53	104.54	0	106.00	104.00	53	1,403	3.78%
2023/09/19	0	104.00	0	0.00	105.00	0	1,333	0.00%
2023/09/18	4	108.38	4	108.00	108.00	0	1,321	0.00%
2023/09/15	2	103.50	3.1	105.81	105.50	-1.1	1,241	-0.09%
2023/09/13	1	97.00	1	98.50	98.50	0	1,204	0.00%
2023/09/12	1	97.50	1	98.19	98.30	0	1,236	0.00%
2023/09/11	2	97.40	2	98.19	96.70	0	1,257	0.00%
2023/09/08	1	96.80	2.1	101.78	97.10	-1.1	1,251	-0.09%
2023/09/07	2	101.00	5	101.40	101.00	-3	1,220	-0.25%
2023/09/06	2.1	95.81	2	96.35	96.30	0.1	1,141	0.01%
2023/09/05	0.1	91.00	0	0.00	90.70	0.1	1,110	0.01%
2023/09/01	0	0.00	0	90.80	90.50	0	1,160	0.00%
2023/08/31	2	87.35	1.1	92.80	88.30	0.9	1,166	0.08%
2023/08/30	0	85.62	3	87.00	85.90	-3	1,164	-0.25%
2023/08/29	2	81.10	0	0.00	81.50	2	1,177	0.17%
2023/08/18	0	0.00	2	83.55	82.90	-2	1,373	-0.15%
2023/08/15	1	83.30	0	0.00	83.10	1	1,441	0.07%
2023/08/10	2	84.00	0	0.00	84.00	2	1,504	0.13%
2023/08/08	1.1	90.02	0	0.00	89.00	1.1	1,506	0.07%
2023/08/07	1	91.30	0	0.00	92.20	1	1,512	0.07%
2023/08/04	2	90.95	1	92.00	92.70	1	1,513	0.07%
2023/08/02	0	0.00	1	91.60	91.30	-1	1,524	-0.07%
2023/08/01	1	96.00	0	0.00	94.20	1	1,542	0.06%
2023/07/27	0	0.00	1	93.02	93.40	-1	1,514	-0.07%
2023/07/26	1	90.01	0	89.11	88.40	1	1,506	0.07%
2023/07/25	0	91.60	0	0.00	91.50	0	1,510	0.00%
2023/07/24	0	0.00	1	90.80	90.90	-1	1,521	-0.07%
2023/07/18	2	100.00	0	0.00	100.50	2	1,547	0.13%
2023/07/17	1	104.00	0	0.00	103.50	1	1,559	0.06%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,701	-0.06%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	0	0.00	1	109.50	105.00	-1	1,882	-0.05%
2023/07/06	0	0.00	1	115.50	114.00	-1	1,960	-0.05%
2023/07/05	4	114.50	4	114.00	113.50	0	1,970	0.00%
2023/07/03	0	0.00	2	112.75	113.50	-2	2,018	-0.10%
2023/06/30	0	112.00	0	0.00	112.50	0	2,105	0.00%
2023/06/29	11	106.55	11	109.36	109.00	0	2,262	0.00%
2023/06/19	1	114.50	0	0.00	114.00	1	2,756	0.04%
2023/06/16	8	115.00	2	113.00	113.50	6	2,703	0.22%
2023/06/15	13	114.27	14	112.07	111.50	-1	2,670	-0.04%
2023/06/14	2	113.50	0	0.00	113.50	2	2,640	0.08%
2023/06/02	1	111.50	0	0.00	108.50	1	2,427	0.04%
2023/06/01	1	109.50	0	110.50	109.00	1	2,431	0.04%
2023/05/31	1	111.95	3	108.17	112.00	-2	2,416	-0.08%
2023/05/29	1	104.00	2	104.50	105.00	-1	2,322	-0.04%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	0	0.00	0	105.00	103.50	0	2,285	0.00%
2023/05/22	1	103.50	2	104.75	104.50	-1	2,267	-0.04%
2023/05/19	2	99.90	0	0.00	99.00	2	2,239	0.09%
2023/05/18	1	107.00	4.8	103.52	102.50	-3.8	2,231	-0.17%
2023/05/17	0.5	98.20	0	0.00	98.20	0.5	2,185	0.02%
2023/05/16	0.3	97.30	2	98.10	95.80	-1.7	2,183	-0.08%
2023/05/12	0	0.00	1	95.20	97.50	-1	2,174	-0.05%
2023/05/11	1	95.10	0	97.00	93.70	1	2,185	0.04%
2023/05/10	0	98.20	0	0.00	98.80	0	2,193	0.00%
2023/05/09	2	102.25	1	99.30	99.30	1	2,194	0.05%
2023/05/08	3	104.17	2	104.25	104.00	1	2,180	0.05%
2023/05/05	1	99.30	0	0.00	100.00	1	2,161	0.05%
2023/04/28	0	0.00	0.2	100.24	98.50	-0.2	2,161	-0.01%
2023/04/27	1.2	99.44	2	100.55	99.00	-0.8	2,145	-0.04%
2023/04/26	0	0.00	0	98.82	98.00	0	2,127	0.00%
2023/04/25	0	96.40	2	96.20	96.90	-2	2,117	-0.09%
2023/04/20	2	105.00	1	105.00	103.00	1	2,071	0.05%
2023/04/19	1	110.50	1	112.50	110.50	0	2,048	0.00%
2023/04/18	5.1	116.28	7	115.57	110.50	-1.9	2,023	-0.10%
2023/04/17	0	0.00	0	115.00	111.00	0	1,943	0.00%
2023/04/14	2	110.25	1	111.00	110.00	1	1,924	0.05%
2023/04/13	5	111.50	1	115.50	108.50	4	1,881	0.21%
2023/04/11	1	113.00	1.1	115.50	115.50	-0.1	1,668	0.00%
2023/04/07	0	104.00	0	0.00	107.00	0	1,529	0.00%
2023/03/31	0	0.00	6	102.00	106.50	-6	1,449	-0.41%
2023/03/30	39	105.72	39.3	103.30	103.50	-0.3	1,333	-0.02%
2023/03/29	15	100.71	8.1	101.98	101.50	6.9	1,138	0.61%
2023/03/28	1.3	98.03	5	97.82	100.00	-3.7	886	-0.42%
2023/03/27	1	92.30	0.1	91.42	91.00	0.9	699	0.13%
2023/03/24	2.1	87.73	2	88.85	89.40	0.1	608	0.02%
2023/03/22	0	0.00	1	83.00	83.10	-1	532	-0.19%
2023/03/21	1	80.90	0	0.00	79.80	1	502	0.20%
2023/03/17	0.1	80.40	0	0.00	78.90	0.1	493	0.02%
2023/03/14	0	0.00	0	76.90	76.10	0	496	0.00%
2023/03/13	0	0.00	0.2	77.30	77.20	-0.2	509	-0.04%
2023/03/10	0	0.00	0	78.50	78.20	0	543	-0.01%
2023/03/09	1	83.00	1	81.00	80.30	0	580	0.00%
2023/03/06	1.2	82.46	3	81.33	80.60	-1.8	563	-0.32%
2023/03/03	0	79.40	2	79.80	79.80	-2	543	-0.36%
2023/02/24	0	0.00	1.1	75.18	75.30	-1.1	540	-0.21%
2023/02/22	0	0.00	1	76.40	76.50	-1	568	-0.18%
2023/02/21	3	80.03	1	80.80	78.40	2	579	0.34%
2023/02/17	0.1	78.60	0	0.00	78.70	0.1	616	0.02%
2023/02/16	1	76.60	3	78.13	78.40	-2	628	-0.32%
2023/02/14	0	0.00	1.1	77.42	76.30	-1.1	670	-0.17%
2023/02/10	0	0.00	0.3	75.00	74.30	-0.3	747	-0.04%
2023/02/09	0	0.00	0	78.16	77.40	0	751	0.00%
2023/02/08	3	76.83	0	0.00	77.20	3	750	0.40%
2023/02/07	0.1	76.00	0	0.00	75.90	0.1	750	0.01%
2023/02/06	0.1	75.10	0	0.00	75.30	0.1	778	0.01%
2023/02/02	0	76.60	0	0.00	77.00	0	809	0.00%
2023/02/01	0	0.00	0	75.20	76.00	0	800	0.00%
2023/01/31	0	73.80	0	0.00	74.30	0	794	0.00%
2023/01/17	0	0.00	1	71.90	71.70	-1	794	-0.13%
2023/01/13	1	70.20	0	0.00	70.20	1	800	0.12%
2023/01/11	0.5	72.35	1	72.70	72.70	-0.5	805	-0.06%
2023/01/10	0.9	71.60	0	71.80	71.60	0.9	803	0.12%
2023/01/09	0.8	69.98	0	0.00	70.90	0.8	802	0.09%
2023/01/03	0	65.20	0	0.00	65.70	0	804	0.00%
2022/12/23	0	0.00	0.1	66.00	66.00	-0.1	840	-0.01%
2022/12/22	0	0.00	0.1	67.60	66.90	-0.1	842	-0.01%
2022/12/20	0.1	67.20	0	70.50	67.50	0.1	855	0.01%
2022/12/19	0	0.00	0	73.40	70.40	0	864	0.00%
2022/12/16	0	0.00	0.2	72.45	71.20	-0.2	867	-0.02%
2022/12/14	0.2	72.00	0	0.00	72.70	0.2	871	0.03%
2022/12/05	1	78.90	2	77.80	77.50	-1	864	-0.12%
2022/12/02	0	0.00	0.6	78.34	78.70	-0.6	855	-0.07%
2022/12/01	0.1	77.50	0.4	78.35	77.80	-0.4	820	-0.04%
2022/11/30	0.2	73.50	0.2	73.50	72.80	0	780	0.00%
2022/11/28	0	0.00	0	72.00	71.80	0	779	-0.01%
2022/11/25	0	0.00	0	71.70	71.00	0	781	0.00%
2022/11/24	2.3	73.46	1.1	73.05	72.90	1.2	778	0.15%
2022/11/18	1.2	75.08	2	75.10	74.60	-0.8	785	-0.10%
2022/11/17	1	74.40	1	74.90	74.60	0	759	0.00%
2022/11/16	1	72.40	1.1	74.44	74.00	-0.1	745	-0.01%
2022/11/15	0.3	71.10	0	0.00	71.00	0.3	705	0.04%
2022/11/11	0	0.00	0	71.80	71.10	0	688	0.00%
2022/11/09	1	72.43	3.4	74.36	72.80	-2.4	641	-0.37%
2022/11/07	0.7	66.60	0	68.50	67.30	0.6	578	0.11%
2022/11/04	0	0.00	0	69.10	67.50	0	566	0.00%
2022/11/03	0	66.00	0	0.00	67.50	0	554	0.00%
2022/11/02	0	0.00	8	66.50	67.30	-8	538	-1.49%
2022/11/01	10	64.70	2	65.00	66.90	8	507	1.58%
2022/10/28	0.2	58.50	0	0.00	59.00	0.2	472	0.04%
2022/10/20	0	0.00	1	60.10	60.60	-1	463	-0.22%
2022/10/04	1	64.20	1	64.50	64.80	0	498	0.00%
2022/09/27	0	0.00	0	62.40	61.40	0	494	0.00%
2022/09/23	0	67.50	0	0.00	65.50	0	502	0.00%
2022/09/13	0	0.00	0.2	74.95	73.70	-0.2	565	-0.04%
2022/09/12	0.2	74.56	0	0.00	75.00	0.2	588	0.04%
2022/09/01	0	0.00	1	83.70	83.60	-1	609	-0.16%
2022/08/31	0	0.00	1	85.20	85.30	-1	614	-0.16%
2022/08/30	1	83.30	1	84.00	84.00	0	622	0.00%
2022/08/26	1	90.20	0	0.00	89.90	1	608	0.16%
2022/08/25	0	0.00	0.1	96.00	88.60	-0.1	603	-0.02%
2022/08/22	0.1	88.00	0	0.00	88.00	0.1	640	0.02%
2022/08/19	1	88.70	0	0.00	88.80	1	636	0.16%
2022/08/16	0	0.00	0	91.00	87.30	0	646	0.00%
2022/08/11	0	0.00	0	82.50	81.70	0	634	-0.01%
2022/08/10	0	80.50	0.1	81.60	81.00	0	646	0.00%
2022/08/09	0.1	80.90	0	0.00	81.50	0.1	650	0.01%
2022/07/21	0	0.00	1	90.70	90.20	-1	742	-0.13%
2022/07/20	1	89.00	0	0.00	87.20	1	744	0.13%
2022/07/18	0	0.00	1	89.00	88.30	-1	776	-0.13%
2022/07/13	0	77.50	0	0.00	78.00	0	766	0.00%
2022/07/12	0	0.00	0.1	78.43	74.00	-0.1	760	-0.01%
2022/07/08	0	80.90	0	0.00	81.50	0	765	0.00%
2022/07/07	0.1	78.31	0	0.00	80.10	0.1	768	0.01%
2022/07/04	1	79.40	0	0.00	80.00	1	797	0.13%
2022/06/20	0	0.00	2	96.20	88.90	-2	1,134	-0.18%
2022/06/13	0	0.00	0	110.00	108.00	0	1,419	0.00%
2022/06/02	1	122.50	0	0.00	121.50	1	1,483	0.07%
2022/06/01	1	123.50	2	122.25	121.50	-1	1,509	-0.07%
2022/05/31	1	122.50	0	0.00	122.50	1	1,544	0.06%
2022/05/30	1	119.50	0.1	120.50	119.00	0.9	1,592	0.06%
2022/05/26	0	0.00	0.3	115.00	113.50	-0.3	1,624	-0.02%
2022/05/25	0	0.00	0.1	117.00	115.50	-0.1	1,645	-0.01%
2022/05/23	0	0.00	1	119.01	118.50	-1	1,715	-0.06%
2022/05/19	1	120.00	0	0.00	119.50	1	1,871	0.05%
2022/05/18	0	0.00	1	123.50	121.50	-1	2,011	-0.05%
2022/05/17	0.1	119.50	0	0.00	120.50	0.1	2,125	0.01%
2022/05/16	10	121.00	0.1	117.50	116.50	9.9	2,319	0.43%
2022/05/13	1	119.00	0	118.50	117.50	1	2,345	0.04%
2022/05/12	0.3	114.00	1	116.00	115.00	-0.7	2,351	-0.03%
2022/05/11	0	0.00	0	117.00	115.50	0	2,356	0.00%
2022/05/10	1	115.00	0	0.00	118.50	1	2,361	0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/05/03	0	0.00	1.1	116.62	117.00	-1.1	2,404	-0.05%
2022/04/29	0.3	114.00	0	0.00	115.00	0.3	2,417	0.01%
2022/04/28	0	0.00	10	114.00	114.00	-10	2,421	-0.41%
2022/04/25	0	0.00	2.2	119.33	117.50	-2.2	2,426	-0.09%
2022/04/22	0	0.00	10	126.50	126.50	-10	2,409	-0.42%
2022/04/20	0	0.00	0.1	132.50	131.00	-0.1	2,405	-0.01%
2022/04/15	1.2	134.24	0	0.00	136.50	1.2	2,483	0.05%
2022/04/13	0.2	135.50	0	0.00	136.50	0.2	2,522	0.01%
2022/04/12	1	132.00	0	0.00	134.50	1	2,536	0.04%
2022/04/11	1	134.00	2.7	133.61	131.00	-1.7	2,538	-0.07%
2022/04/08	1	140.00	1.1	142.29	138.50	-0.1	2,530	0.00%
2022/04/07	1	141.50	2.1	142.32	138.00	-1.1	2,567	-0.04%
2022/04/06	4	143.75	3	144.67	143.00	1	2,567	0.04%
2022/04/01	1	142.50	1	145.01	145.00	0	2,574	0.00%
2022/03/31	2	147.50	0	0.00	144.50	2	2,613	0.08%
2022/03/30	7.1	150.07	10	148.80	147.00	-2.9	2,605	-0.11%
2022/03/29	0	0.00	1	150.50	150.50	-1	2,566	-0.04%
2022/03/28	0	0.00	2	142.25	147.00	-2	2,580	-0.08%
2022/03/25	7	144.50	7.3	144.43	144.50	-0.3	2,577	-0.01%
2022/03/24	2.1	149.68	4	150.13	149.50	-1.9	2,551	-0.07%
2022/03/23	8.9	153.22	4	151.00	151.00	4.9	2,534	0.19%
2022/03/22	4	147.13	2	148.25	147.50	2	2,441	0.08%
2022/03/21	13	145.54	5	145.70	146.00	8	2,421	0.33%
2022/03/18	3.5	146.88	15	148.00	148.00	-11.5	2,410	-0.48%
2022/03/17	0.6	136.18	3	135.83	138.00	-2.4	2,325	-0.10%
2022/03/16	1	131.50	0	0.00	128.00	1	2,359	0.04%
2022/03/15	0	0.00	0	134.00	130.00	0	2,393	0.00%
2022/03/14	0	136.00	0	0.00	137.00	0	2,456	0.00%
2022/03/10	10	140.00	0	0.00	140.00	10	2,631	0.38%
2022/03/09	2	135.00	2	136.25	136.00	0	2,695	0.00%
2022/03/08	3	136.83	3	132.50	132.50	0	2,967	0.00%
2022/03/07	0	0.00	1	138.01	136.50	-1	3,105	-0.03%
2022/03/04	6	149.25	6	146.17	146.00	0	3,338	0.00%
2022/03/03	1	146.50	0	0.00	148.00	1	3,533	0.03%
2022/03/02	0	0.00	2.3	141.44	144.50	-2.3	3,533	-0.07%
2022/03/01	2	142.50	2	141.75	142.50	0	3,563	0.00%
2022/02/25	1	138.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	2	136.75	0.4	137.15	135.50	1.6	3,641	0.05%
2022/02/23	11	143.27	1	144.00	146.00	10	3,674	0.27%
2022/02/22	0	0.00	1.1	141.19	141.00	-1.1	3,785	-0.03%
2022/02/21	3	154.17	1	155.00	151.00	2	3,827	0.05%
2022/02/18	13	148.04	5	153.10	151.50	8	3,882	0.21%
2022/02/17	1.6	150.81	0	0.00	148.00	1.6	4,129	0.04%
2022/02/16	12.1	141.62	14.1	149.33	151.00	-2	4,169	-0.05%
2022/02/15	2	137.75	1	139.50	137.50	1	4,181	0.02%
2022/02/14	0	0.00	0.7	135.50	134.00	-0.7	4,503	-0.01%
2022/02/11	1	136.00	2	138.50	139.00	-1	4,962	-0.02%
2022/02/10	2	137.25	2	137.00	137.00	0	5,137	0.00%
2022/02/09	3.7	138.87	2	139.50	138.50	1.7	5,240	0.03%
2022/02/08	0	0.00	1	136.98	135.50	-1	5,253	-0.02%
2022/02/07	3	132.82	1	132.00	135.50	2	5,331	0.04%
2022/01/26	1.1	129.41	1.1	127.64	127.50	0	5,356	0.00%
2022/01/24	0	0.00	1	125.50	131.50	-1	5,516	-0.02%
2022/01/20	2	135.50	0	0.00	136.00	2	5,739	0.03%
2022/01/19	0	0.00	0	135.00	133.50	0	5,788	0.00%
2022/01/18	1	137.00	3	138.33	136.00	-2	5,870	-0.03%
2022/01/17	1.2	136.84	0	0.00	137.00	1.2	6,004	0.02%
2022/01/14	0	0.00	2	131.00	135.00	-2	6,147	-0.03%
2022/01/12	2	133.25	2	137.00	133.50	0	6,288	0.00%
2022/01/11	2	134.25	0	0.00	134.00	2	6,343	0.03%
2022/01/10	0	0.00	1	137.00	139.50	-1	6,400	-0.02%
2022/01/07	3	134.67	1	135.50	133.50	2	6,467	0.03%
2022/01/06	1	140.50	1	142.50	141.50	0	6,475	0.00%
2022/01/05	2	144.50	1.5	146.69	144.00	0.5	6,495	0.01%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/30	1.5	152.49	1	152.00	152.00	0.5	6,599	0.01%
2021/12/29	0	0.00	6	151.17	153.50	-6	6,617	-0.09%
2021/12/27	0.1	149.00	5	151.60	153.00	-4.9	6,731	-0.07%
2021/12/23	4	151.00	0	0.00	149.00	4	6,786	0.06%
2021/12/22	4	150.88	1	150.00	150.00	3	6,812	0.04%
2021/12/21	0	0.00	3	146.00	146.00	-3	6,788	-0.04%
2021/12/20	3	147.50	2	147.75	144.00	1	6,807	0.01%
2021/12/17	4	148.75	2	148.00	148.50	2	6,845	0.03%
2021/12/16	2	152.25	5	150.50	151.00	-3	6,852	-0.04%
2021/12/15	1	146.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	1	143.00	1.8	144.87	142.00	-0.8	6,820	-0.01%
2021/12/13	1.3	155.62	1	156.50	152.00	0.3	6,764	0.00%
2021/12/10	3	157.00	18	153.39	152.50	-15	6,766	-0.22%
2021/12/09	2	157.00	4.1	155.51	154.00	-2.1	6,751	-0.03%
2021/12/08	13.5	156.41	0	0.00	154.00	13.5	6,726	0.20%
2021/12/07	8	160.69	27.3	166.89	157.00	-19.3	6,694	-0.29%
2021/12/06	2.1	167.61	2	166.76	165.00	0	6,633	0.00%
2021/12/03	1.7	165.69	2	167.00	165.00	-0.3	6,640	0.00%
2021/12/02	23.5	170.82	12.1	169.13	164.00	11.3	6,611	0.17%
2021/12/01	16.2	166.49	8	168.00	166.00	8.2	6,374	0.13%
2021/11/30	33.5	168.98	26	164.48	162.50	7.5	6,290	0.12%
2021/11/29	23.5	161.51	7	161.57	168.00	16.5	6,183	0.27%
2021/11/26	1	154.00	0	150.26	153.00	1	6,189	0.02%
2021/11/25	1	151.50	0.4	153.50	151.50	0.6	6,252	0.01%
2021/11/24	0.4	150.50	0.2	150.37	156.50	0.2	6,284	0.00%
2021/11/23	0.2	155.50	1	153.00	150.00	-0.8	6,401	-0.01%
2021/11/22	2.3	155.92	3.2	159.22	155.50	-0.9	6,707	-0.01%
2021/11/19	11.3	156.03	5.6	153.49	154.00	5.7	6,789	0.08%
2021/11/18	4	159.38	1.5	166.66	158.00	2.5	6,808	0.04%
2021/11/17	5.4	164.86	103.2	162.62	166.00	-97.7	6,820	-1.43%	大賣/
2021/11/16	6.6	170.81	7.2	171.67	170.00	-0.5	6,873	-0.01%
2021/11/15	103.1	156.72	4	157.38	161.50	99.1	6,576	1.51%	大買/
2021/11/12	6.7	157.68	7.6	156.98	153.00	-0.9	6,642	-0.01%
2021/11/11	15.7	156.06	13.4	154.26	157.50	2.4	6,604	0.04%
2021/11/10	9.3	146.20	9.2	146.81	151.00	0	6,473	0.00%
2021/11/09	1.6	136.16	2.1	136.03	140.50	-0.4	6,221	-0.01%
2021/11/08	3.8	133.82	2.2	132.88	128.00	1.6	6,226	0.02%
2021/11/05	1.2	127.00	0	130.00	127.50	1.2	6,299	0.02%
2021/11/04	0	0.00	0.4	127.96	131.00	-0.4	6,449	-0.01%
2021/11/03	0.4	127.76	0	0.00	128.50	0.4	6,532	0.01%
2021/11/02	1	136.00	2.4	133.40	126.00	-1.4	6,655	-0.02%
2021/11/01	1.1	133.06	2	133.50	133.00	-0.9	6,793	-0.01%
2021/10/29	6.3	133.08	2.2	131.35	131.50	4.1	7,090	0.06%
2021/10/28	0	0.00	0.2	125.50	126.00	-0.2	7,320	0.00%
2021/10/27	0.3	126.09	0	0.00	125.50	0.3	7,728	0.00%
2021/10/26	3	125.17	6	124.84	121.50	-3	8,095	-0.04%
2021/10/25	3	128.00	1.9	129.13	128.00	1.1	8,098	0.01%
2021/10/22	4.9	128.06	7	128.29	131.00	-2.1	8,081	-0.03%
2021/10/21	5	123.33	3.2	122.65	119.50	1.8	8,185	0.02%
2021/10/20	2.2	122.41	0	0.00	122.50	2.2	8,133	0.03%
2021/10/19	0	120.00	0	0.00	120.50	0	8,127	0.00%
2021/10/18	0	0.00	1	115.50	116.50	-1	8,152	-0.01%
2021/10/15	1	115.50	0	0.00	113.50	1	8,131	0.01%
2021/10/14	2	107.25	6	109.00	113.50	-4	8,119	-0.05%
2021/10/13	7	107.29	0.3	109.95	106.00	6.7	8,173	0.08%
2021/10/12	0.3	114.00	0	0.00	112.00	0.3	8,320	0.00%
2021/10/08	1	116.00	1.6	114.15	113.00	-0.6	8,473	-0.01%
2021/10/07	0.6	110.82	1	113.50	111.50	-0.4	8,557	0.00%
2021/10/05	1	109.00	1	109.50	113.50	0	8,994	0.00%
2021/10/04	4	110.50	4.2	116.50	106.00	-0.2	8,931	0.00%
2021/10/01	0.2	117.38	3.5	117.95	114.50	-3.3	8,907	-0.04%
2021/09/30	4.5	118.45	4	119.75	120.00	0.5	8,923	0.01%
2021/09/29	3	117.50	0	120.00	114.50	3	8,892	0.03%
2021/09/28	4	122.00	0.1	124.00	123.00	3.9	8,901	0.04%
2021/09/27	1.1	128.47	1.3	127.03	125.00	-0.2	8,921	0.00%
2021/09/24	1.3	124.60	1	127.50	129.00	0.3	8,940	0.00%
2021/09/23	0	0.00	0.2	131.33	125.00	-0.2	8,966	0.00%
2021/09/22	0.2	128.00	0.1	129.50	128.00	0.1	8,947	0.00%
2021/09/17	2.1	132.02	2.1	132.97	133.00	-0.1	8,956	0.00%
2021/09/16	2.1	132.69	2.1	136.91	132.50	0	8,928	0.00%
2021/09/15	6.1	132.88	5	133.70	134.00	1.1	8,912	0.01%
2021/09/14	3	133.50	3	135.00	132.50	0	8,859	0.00%
2021/09/10	2	145.00	1	145.92	142.00	1	8,792	0.01%
2021/09/09	0	0.00	0.3	142.31	144.50	-0.3	8,754	0.00%
2021/09/08	1.3	144.82	0.7	145.66	138.00	0.6	8,715	0.01%
2021/09/07	0.7	143.19	0.1	149.50	137.50	0.6	8,648	0.01%
2021/09/06	0.1	150.50	0.5	153.97	151.00	-0.4	8,645	-0.01%
2021/09/03	0.3	153.63	3	153.91	157.00	-2.8	8,654	-0.03%
2021/09/02	1.6	158.31	3.2	157.72	152.00	-1.6	8,660	-0.02%
2021/09/01	6.9	163.64	5.1	163.30	158.50	1.8	8,603	0.02%
2021/08/31	1.9	154.83	1	156.00	158.00	0.9	8,366	0.01%
2021/08/30	1.4	150.55	1	150.50	150.00	0.4	8,246	0.00%
2021/08/27	2.1	154.45	0.4	153.18	150.50	1.7	8,175	0.02%
2021/08/26	7	160.15	6.7	159.43	154.50	0.4	7,998	0.00%
2021/08/25	6.7	147.14	6.1	147.18	154.00	0.6	7,647	0.01%
2021/08/24	2	141.00	3.9	139.61	140.00	-1.9	7,501	-0.03%
2021/08/23	1.7	132.99	1.1	135.36	139.50	0.6	7,423	0.01%
2021/08/20	3.1	128.45	5	130.00	127.00	-1.9	7,345	-0.03%
2021/08/19	0.2	128.59	3.5	123.89	122.00	-3.2	7,220	-0.04%
2021/08/18	1.2	125.03	6.2	134.39	133.00	-5	7,164	-0.07%
2021/08/17	7.3	132.34	1.9	129.65	125.00	5.4	7,025	0.08%
2021/08/16	6.2	134.25	3.1	135.01	138.50	3.2	6,984	0.05%
2021/08/13	0.6	137.46	0.7	140.11	134.00	-0.1	6,860	0.00%
2021/08/12	21.6	146.51	21.1	147.05	148.00	0.5	6,682	0.01%
2021/08/11	1.4	161.86	1.9	157.81	148.50	-0.6	6,569	-0.01%
2021/08/10	7	163.88	17.2	158.75	164.50	-10.2	6,444	-0.16%
2021/08/09	2.2	173.99	16	169.72	168.00	-13.8	6,301	-0.22%
2021/08/06	8	180.38	3.7	177.66	178.00	4.3	6,187	0.07%
2021/08/05	11.4	185.21	11.1	186.72	186.50	0.3	6,112	0.01%
2021/08/04	25	182.76	13.9	180.70	184.00	11.1	5,982	0.19%
2021/08/03	18	178.33	10	181.29	179.00	8	5,655	0.14%
2021/08/02	33.3	170.54	33	173.23	179.00	0.2	5,326	0.00%
2021/07/30	2.6	159.01	15.2	162.64	163.00	-12.5	4,954	-0.25%
2021/07/29	5.1	143.30	3	142.33	149.50	2.1	4,608	0.05%
2021/07/28	3.5	137.17	3.4	141.60	136.00	0.1	4,639	0.00%
2021/07/27	1.4	150.80	4.1	156.14	147.00	-2.8	4,632	-0.06%
2021/07/26	0.1	146.14	0.4	149.50	146.00	-0.3	4,420	-0.01%
2021/07/23	2	146.75	0	144.00	143.50	2	4,438	0.05%
2021/07/22	1.4	152.12	2	150.03	150.00	-0.6	4,478	-0.01%
2021/07/21	2	148.00	2	142.00	141.50	0	4,540	0.00%
2021/07/20	6	143.33	2	142.97	141.00	4	4,625	0.09%
2021/07/19	4.3	156.91	14	155.39	151.00	-9.7	4,602	-0.21%
2021/07/16	30.7	154.47	36	156.90	154.50	-5.3	4,584	-0.12%
2021/07/15	8.2	149.78	5	150.49	149.50	3.2	4,457	0.07%
2021/07/14	10.4	148.22	4.5	145.83	145.50	5.9	4,304	0.14%
2021/07/13	12.8	149.49	14.4	150.96	150.00	-1.5	4,235	-0.04%
2021/07/12	2.2	131.59	7	136.14	138.50	-4.8	3,888	-0.12%
2021/07/09	0.6	127.96	1.1	128.91	126.00	-0.5	3,900	-0.01%
2021/07/08	0.1	132.00	0	0.00	130.00	0.1	4,070	0.00%
2021/07/07	1.1	135.18	5.1	129.53	130.50	-4	4,227	-0.09%
2021/07/06	2	131.50	0.1	127.86	126.00	1.9	4,362	0.04%
2021/07/05	11.9	129.62	11.5	132.72	131.50	0.4	4,552	0.01%
2021/07/02	2.4	130.02	1.1	129.44	131.50	1.3	4,762	0.03%
2021/07/01	6.2	130.83	0.5	127.49	123.00	5.7	4,761	0.12%
2021/06/30	0.5	134.39	0.3	136.56	130.50	0.2	4,878	0.00%
2021/06/29	0	0.00	0.1	137.00	135.50	-0.1	5,123	0.00%
2021/06/28	0	0.00	1	143.00	146.00	-1	5,552	-0.02%
2021/06/25	1	139.50	0	0.00	140.00	1	5,696	0.02%
2021/06/15	5	139.50	1.1	136.78	139.50	3.9	6,512	0.06%
2021/06/11	5	134.00	9	136.56	139.00	-4	6,589	-0.06%
2021/06/10	4.7	135.28	0	0.00	132.50	4.7	6,810	0.07%
2021/06/09	0	0.00	4.3	123.54	131.00	-4.3	7,019	-0.06%
2021/06/08	0	0.00	3	115.00	119.50	-3	7,330	-0.04%
2021/06/07	0.7	111.01	0	0.00	112.00	0.7	7,480	0.01%
2021/06/04	0	0.00	0.2	113.00	112.00	-0.2	7,500	0.00%
2021/06/02	1	113.50	1	110.50	112.50	0	7,511	0.00%
2021/06/01	1	113.50	0	0.00	116.00	1	7,503	0.01%
2021/05/28	0.6	106.00	0.3	108.38	107.00	0.3	7,429	0.00%
2021/05/27	3.1	102.83	0	107.00	102.00	3.1	7,395	0.04%
2021/05/26	0	0.00	0.1	100.47	100.50	-0.1	7,339	0.00%
2021/05/25	1.2	103.07	0.4	103.70	99.90	0.8	7,331	0.01%
2021/05/24	5.4	96.37	5.2	98.18	97.10	0.2	7,260	0.00%
2021/05/21	0.2	96.30	1	97.00	97.10	-0.8	7,195	-0.01%
2021/05/20	0	0.00	0.9	91.93	89.00	-0.9	7,173	-0.01%
2021/05/19	0	92.80	0.4	95.20	93.20	-0.4	7,212	-0.01%
2021/05/18	4.2	86.11	4	89.80	89.80	0.2	7,134	0.00%
2021/05/17	1.1	84.49	0	0.00	81.70	1.1	7,072	0.02%
2021/05/14	0	0.00	0.2	97.67	90.70	-0.2	7,143	0.00%
2021/05/13	0.2	89.90	0.1	98.10	93.00	0.1	7,170	0.00%
2021/05/12	9.1	104.11	3.2	106.26	98.20	5.9	7,151	0.08%
2021/05/11	2.2	111.86	1.4	113.85	108.00	0.8	7,254	0.01%
2021/05/10	1.4	121.70	0.6	119.24	119.50	0.8	7,298	0.01%
2021/05/07	3.5	109.85	4.1	112.97	118.50	-0.7	7,257	-0.01%
2021/05/06	1.1	109.30	1.6	108.80	108.00	-0.5	7,233	-0.01%
2021/05/05	0.6	123.50	0.9	123.80	112.00	-0.3	7,211	0.00%
2021/05/04	1.6	112.97	12.8	121.43	122.50	-11.2	7,093	-0.16%
2021/05/03	11.8	120.72	0.8	117.60	112.00	10.9	6,971	0.16%
2021/04/29	1.3	126.35	0	0.00	124.00	1.3	6,946	0.02%
2021/04/28	0.1	132.50	0.3	135.03	127.00	-0.2	6,947	0.00%
2021/04/27	1.3	129.73	1	133.71	131.50	0.2	6,851	0.00%
2021/04/26	2	119.50	4.8	124.95	125.00	-2.8	6,697	-0.04%
2021/04/23	1.8	110.96	0	112.50	117.00	1.8	6,604	0.03%
2021/04/22	0	123.00	0	123.00	106.50	0	6,576	0.00%
2021/04/21	10	113.65	10.6	116.76	118.00	-0.6	6,486	-0.01%
2021/04/20	0.6	120.55	0	0.00	115.00	0.6	6,433	0.01%
2021/04/19	1	118.50	0	127.50	118.00	1	6,385	0.02%
2021/04/16	0	0.00	1.1	134.23	131.00	-1.1	6,315	-0.02%
2021/04/15	1.1	130.58	0	0.00	135.00	1.1	6,227	0.02%
2021/04/14	1	131.50	4.2	130.52	129.00	-3.2	6,094	-0.05%
2021/04/13	2.2	147.54	2	149.25	140.00	0.2	5,901	0.00%
2021/04/12	1	152.00	1.3	152.41	142.00	-0.3	5,709	-0.01%
2021/04/09	22.2	153.93	10.7	155.48	147.50	11.5	5,523	0.21%
2021/04/08	28	149.55	30.9	151.21	156.00	-2.9	5,285	-0.06%
2021/04/07	11	137.91	10	138.50	142.00	1	5,017	0.02%
2021/04/06	1.2	122.76	7	129.14	129.50	-5.8	4,966	-0.12%
2021/04/01	8.7	125.21	3	126.67	118.00	5.7	4,798	0.12%
2021/03/31	29	126.16	28.2	125.86	128.00	0.8	4,461	0.02%
2021/03/30	1	117.00	1	121.50	121.50	0	4,015	0.00%
2021/03/29	1.2	109.84	13	112.04	110.50	-11.8	3,844	-0.31%
2021/03/26	3.4	105.88	3	106.34	106.00	0.4	3,757	0.01%
2021/03/25	3	105.67	0	111.00	105.50	3	3,706	0.08%
2021/03/24	0	105.00	1.1	106.52	110.00	-1	3,627	-0.03%
2021/03/23	19.1	108.53	24.4	114.35	104.50	-5.3	3,557	-0.15%
2021/03/22	34.4	115.94	20.8	115.16	113.00	13.7	3,393	0.40%
2021/03/19	6.5	114.01	6.3	115.71	112.50	0.3	3,252	0.01%
2021/03/18	5	112.70	0.8	113.93	113.50	4.3	3,173	0.13%
2021/03/17	2.2	114.59	1.1	115.75	112.00	1.1	3,089	0.03%
2021/03/16	5.2	117.23	8.5	118.05	117.00	-3.4	2,967	-0.11%
2021/03/15	10.4	113.59	5.2	114.28	115.00	5.2	2,684	0.19%
2021/03/12	22.2	109.02	20.2	109.29	113.50	2	2,382	0.09%
2021/03/11	0.2	99.50	0	0.00	104.50	0.2	1,975	0.01%
2021/03/03	0	0.00	0	88.50	88.80	0	1,748	0.00%
2021/02/23	0	0.00	0.3	84.98	81.20	-0.3	1,776	-0.01%
2021/02/22	0	0.00	4.1	87.74	89.00	-4.1	1,705	-0.24%
2021/02/05	6.6	58.00	5	58.54	61.40	1.6	1,536	0.10%
2021/02/04	34.3	55.35	33.1	54.76	55.90	1.2	1,409	0.09%
2021/02/03	5.5	51.42	5.3	52.42	54.00	0.2	1,319	0.01%
2021/02/02	0	0.00	1.3	53.18	53.40	-1.3	1,245	-0.11%
2021/02/01	0.3	46.66	2.3	47.31	49.10	-2	1,041	-0.19%
2021/01/29	4	46.04	4	47.05	48.70	0	935	0.00%
2021/01/28	2.6	44.95	0	0.00	44.30	2.6	870	0.30%
2021/01/27	0.1	43.00	0.3	44.00	44.10	-0.2	809	-0.03%
2021/01/26	0	38.45	1	39.35	40.10	-1	748	-0.13%
2021/01/25	0.5	40.23	0	38.60	39.75	0.5	737	0.06%
2021/01/22	0.5	40.85	1.3	41.11	40.20	-0.9	721	-0.12%
2021/01/21	1.6	41.46	0.3	42.42	42.50	1.3	696	0.19%
2021/01/20	0.3	39.32	0.1	38.55	39.30	0.2	641	0.04%
2021/01/19	0	38.25	2	38.75	38.50	-2	625	-0.32%
2021/01/18	1.5	38.34	1.1	38.12	38.10	0.4	608	0.07%
2021/01/15	1.1	36.23	0	0.00	37.10	1.1	557	0.20%
2021/01/14	0.7	33.25	0	0.00	33.75	0.7	511	0.14%
2021/01/12	0	0.00	1	32.75	32.70	-1	508	-0.20%
2021/01/11	0.5	32.68	0	0.00	33.00	0.5	509	0.11%
2021/01/04	0.1	35.70	0	0.00	35.60	0.1	504	0.02%
2020/12/31	0.2	34.80	1	34.85	34.90	-0.8	497	-0.16%
2020/12/30	0.5	34.95	0	0.00	35.00	0.5	496	0.11%
2020/12/29	2	35.00	0	0.00	34.30	2	493	0.41%
2020/12/28	0.1	33.55	0.1	35.00	34.60	0	486	0.00%
2020/12/24	0.5	32.62	0.1	33.05	32.75	0.4	475	0.09%
2020/12/16	0	0.00	0	33.50	33.45	0	396	0.00%
2020/12/15	0	0.00	0.2	32.50	32.45	-0.2	389	-0.05%
2020/12/14	0.4	35.00	0	0.00	33.50	0.4	377	0.10%
2020/12/11	0.3	30.62	0	0.00	32.30	0.3	316	0.10%
2020/12/07	0	0.00	0.3	29.35	29.10	-0.3	280	-0.12%
2020/11/30	0	0.00	1	30.76	30.30	-1	261	-0.38%
2020/11/27	0.6	31.40	1	31.60	31.00	-0.4	259	-0.16%
2020/11/26	0.4	29.19	0	0.00	31.00	0.4	245	0.16%
2020/11/24	1.4	30.35	1	30.90	29.65	0.4	212	0.20%
2020/11/18	0.1	25.90	0	0.00	26.15	0.1	105	0.10%
2020/11/17	0.1	25.40	0	0.00	25.65	0.1	104	0.10%
2020/11/13	0.6	25.50	0	0.00	25.75	0.6	105	0.58%
2020/11/12	0.1	25.50	0	0.00	25.75	0.1	105	0.10%
2020/11/11	0.1	25.60	0	0.00	25.85	0.1	104	0.10%
2020/11/10	0	0.00	1	25.95	26.05	-1	104	-0.96%
2020/11/09	0.5	25.75	1	26.05	26.05	-0.5	103	-0.50%
2020/11/05	0.8	25.03	0	0.00	25.35	0.8	106	0.72%
2020/11/02	0.2	24.70	0	0.00	24.95	0.2	109	0.21%
2020/10/30	0.5	24.70	0	0.00	24.90	0.5	109	0.45%
2020/10/29	0	0.00	1	24.80	24.90	-1	111	-0.90%
2020/10/27	0.1	24.50	0	0.00	24.70	0.1	109	0.11%
2020/10/26	0	24.50	0	0.00	24.80	0	110	0.00%
2020/10/23	0.2	24.20	0	0.00	24.45	0.2	111	0.21%
2020/10/22	0	0.00	0	24.40	24.20	0	114	0.00%
2020/10/20	0	0.00	0.2	25.25	25.00	-0.2	116	-0.15%
2020/10/06	0	24.60	0	0.00	24.85	0	114	0.00%
2020/09/29	0	0.00	1	23.55	23.90	-1	126	-0.79%
2020/09/28	1	23.40	0	0.00	23.65	1	127	0.76%
2020/09/23	0.5	24.60	0	0.00	24.80	0.5	133	0.36%
2020/09/21	0	0.00	0	24.90	24.80	0	135	0.00%
2020/09/18	0	0.00	1	25.00	25.00	-1	136	-0.73%
2020/09/16	1	25.05	0	0.00	25.35	1	142	0.70%
2020/09/15	0.3	24.30	0	0.00	24.55	0.3	148	0.22%
2020/09/09	0	0.00	0.2	24.70	24.50	-0.2	149	-0.15%
2020/08/27	0.1	24.10	0	0.00	24.35	0.1	158	0.09%
2020/08/26	0.1	24.00	1	24.20	24.20	-0.9	157	-0.58%
2020/08/25	0.3	24.00	0	0.00	24.20	0.3	161	0.18%
2020/08/20	0	0.00	0	23.70	23.50	0	166	0.00%
2020/08/04	0.6	23.70	0	0.00	23.95	0.6	164	0.36%
2020/07/03	0.2	26.60	0	0.00	26.90	0.2	194	0.12%
2020/06/24	0	0.00	0	28.90	26.40	0	202	-0.01%
2020/06/17	0	0.00	1	25.45	25.65	-1	197	-0.51%
2020/06/15	0.3	24.80	0	0.00	25.10	0.3	204	0.15%
2020/06/12	0.7	24.80	0	0.00	25.10	0.7	205	0.36%
2020/05/28	0	0.00	0.1	25.45	25.15	-0.1	212	-0.05%
2020/05/25	0.1	25.70	0	0.00	26.00	0.1	218	0.05%
2020/05/11	0	0.00	0.4	26.70	26.45	-0.4	240	-0.15%
2020/04/29	0.4	25.80	0	0.00	26.10	0.4	225	0.17%
2020/04/13	0	0.00	0.5	25.20	24.30	-0.5	299	-0.16%
2020/04/06	0.4	22.90	0	0.00	23.15	0.4	294	0.15%
2020/03/30	0	0.00	1	23.15	23.25	-1	296	-0.34%
2020/03/27	0.2	23.60	0	0.00	23.80	0.2	296	0.06%
2020/03/24	0.6	22.60	0	0.00	22.80	0.6	294	0.21%
2020/03/18	0	0.00	0.1	23.70	23.50	-0.1	284	-0.05%
2020/03/02	0	0.00	1	34.00	34.40	-1	273	-0.37%
2020/02/26	0.9	34.50	0	0.00	34.80	0.9	269	0.32%
2019/11/26	0	0.00	1	30.15	30.10	-1	71	-1.40%
2019/11/20	1	30.05	0	0.00	30.00	1	73	1.36%
2019/11/12	0	0.00	1	29.45	29.60	-1	67	-1.49%
2019/11/11	0.9	29.30	0	0.00	29.55	0.9	75	1.19%
2019/10/25	0	0.00	0	31.10	30.80	0	56	0.00%
2019/10/21	0	31.30	0	0.00	31.60	0	53	0.07%
2019/10/09	0	0.00	0.3	33.30	33.00	-0.3	48	-0.66%
2019/10/08	0	0.00	1	33.85	33.90	-1	48	-2.07%
2019/09/20	0	0.00	0	35.45	35.10	0	56	0.00%
2019/09/12	0	0.00	0	35.90	35.55	0	55	-0.01%
2019/09/11	0	0.00	0	35.55	35.20	0	55	0.00%
2019/09/10	0	0.00	0.1	35.85	35.50	-0.1	55	-0.09%
2019/09/09	0	0.00	0	36.25	35.90	0	54	0.00%
2019/09/05	0.4	35.10	0	0.00	35.45	0.4	54	0.65%
2019/08/30	0	0.00	1	34.66	34.75	-1	54	-1.86%
2019/08/29	0	0.00	0.1	34.45	34.15	-0.1	54	-0.18%
2019/08/27	1	39.20	0	0.00	39.00	1	52	1.91%
2019/08/23	0	0.00	0	39.10	38.75	0	50	-0.09%
2019/08/21	0	0.00	0.1	39.45	39.10	-0.1	48	-0.22%
2019/08/12	0	0.00	0	38.35	38.00	0	39	-0.01%
2019/06/11	0.4	37.60	0	0.00	38.00	0.4	70	0.52%
2019/06/10	0	0.00	0	38.05	37.70	0	70	0.00%
2019/05/24	0	0.00	0.1	38.65	38.30	-0.1	78	-0.06%
2019/04/11	0	0.00	0.1	43.90	43.50	-0.1	65	-0.10%
2019/03/21	0.6	43.20	0	0.00	43.65	0.6	49	1.14%
2019/02/26	0	0.00	1	41.80	41.60	-1	50	-1.98%
2019/02/12	1	41.40	0	0.00	41.40	1	59	1.69%
2018/12/17	0	0.00	0.5	43.95	43.30	-0.5	97	-0.49%
2018/12/14	0	0.00	1	43.90	43.95	-1	98	-1.02%
2018/12/13	0.6	43.60	0	0.00	44.00	0.6	99	0.63%
2018/12/11	0.2	43.40	1	43.80	43.80	-0.8	100	-0.81%
2018/12/10	0.8	42.90	0	0.00	43.30	0.8	101	0.77%
2018/12/04	0.7	44.20	0	0.00	44.60	0.7	103	0.71%
2018/11/29	0.1	43.50	0	0.00	43.95	0.1	98	0.14%
2018/11/28	0	0.00	0.3	44.55	43.70	-0.3	99	-0.29%
2018/11/26	0	0.00	0	45.00	44.60	0	99	-0.01%
2018/11/22	0	0.00	0	43.65	43.25	0	101	0.00%
2018/11/19	0.1	42.80	0	0.00	43.25	0.1	100	0.13%
2018/11/16	0	0.00	0.2	44.05	43.65	-0.2	100	-0.18%
2018/11/12	0.3	45.80	0	0.00	46.30	0.3	99	0.33%
2018/11/08	0	0.00	1	46.45	46.25	-1	97	-1.03%
2018/11/07	0.1	44.50	0	0.00	44.90	0.1	89	0.10%
2018/11/02	0	0.00	0	43.90	43.50	0	99	0.00%
2018/11/01	0.1	43.00	1	43.45	43.45	-0.9	100	-0.90%
2018/10/30	0	0.00	0	43.25	42.85	0	100	0.00%
2018/10/29	0.9	43.30	0	0.00	43.70	0.9	101	0.93%
2018/10/25	0.5	43.50	0	0.00	43.90	0.5	100	0.49%
2018/10/15	0.1	41.20	0	0.00	41.65	0.1	95	0.09%
2018/10/11	0.1	36.60	0	0.00	36.95	0.1	94	0.06%
2018/10/08	0.3	40.60	0	0.00	41.00	0.3	91	0.29%
2018/09/25	0	0.00	0.1	39.50	39.15	-0.1	113	-0.08%
2018/09/21	0	0.00	0.1	39.10	38.75	-0.1	119	-0.12%
2018/09/20	0	0.00	0.4	39.05	38.70	-0.4	119	-0.32%
2018/09/19	0	0.00	1	39.95	39.70	-1	121	-0.82%
2018/09/18	0.9	39.60	0	0.00	40.00	0.9	124	0.71%
2018/09/14	0	0.00	0	40.60	40.20	0	148	-0.02%
2018/09/13	0	0.00	0	40.30	39.95	0	150	0.00%
2018/09/11	0	0.00	0	41.00	40.60	0	184	0.00%
2018/09/07	0	0.00	0	44.05	43.65	0	202	0.00%
2018/08/22	0.1	44.80	0	0.00	45.30	0.1	253	0.02%
2018/08/15	0.4	43.90	0	0.00	44.30	0.4	267	0.14%
2018/08/08	0.2	50.80	0	0.00	51.30	0.2	283	0.06%
2018/08/03	0	0.00	1	51.60	51.10	-1	317	-0.32%
2018/08/02	0.6	50.90	0	0.00	51.40	0.6	345	0.19%
2018/07/30	0	50.70	0	0.00	50.50	0	437	0.01%
2018/07/27	0	50.60	0	0.00	51.10	0	460	0.01%
2018/07/24	0.1	48.90	0	0.00	49.35	0.1	474	0.01%
2018/07/23	0	0.00	1	49.00	49.00	-1	481	-0.21%
2018/07/16	0.1	50.00	0	0.00	50.50	0.1	513	0.02%
2018/07/13	0	0.00	0.2	51.00	50.50	-0.2	539	-0.03%
2018/06/28	1	52.90	0	0.00	53.10	1	675	0.15%
2018/06/27	0	0.00	1	54.00	53.30	-1	733	-0.14%
2018/06/26	1	52.90	0	0.00	53.00	1	777	0.13%
2018/06/22	0	0.00	1	57.50	57.20	-1	854	-0.12%
2018/06/21	1	57.20	0	0.00	57.80	1	854	0.12%
2018/06/20	3	61.07	3	58.50	57.20	0	854	0.00%
2018/06/05	0	0.00	0.2	56.20	56.40	-0.2	842	-0.02%
2018/05/08	0	0.00	3	60.60	58.50	-3	742	-0.40%
2018/05/07	0	0.00	2	59.90	60.10	-2	719	-0.28%
2018/05/04	0	0.00	5	57.50	59.00	-5	730	-0.68%
2018/05/03	0	0.00	6.6	54.33	55.00	-6.6	748	-0.88%
2018/04/25	0	0.00	1	55.70	55.50	-1	738	-0.14%
2018/04/24	1	54.90	5	55.28	55.50	-4	740	-0.55%
2018/04/11	0	0.00	6	54.50	55.10	-6	777	-0.77%
2018/04/09	6	58.55	6	60.80	57.40	0	758	0.00%
2018/04/02	2	58.00	0	0.00	58.30	2	709	0.28%
2018/03/31	0.2	59.30	0	0.00	59.90	0.2	685	0.03%
2018/03/30	20	56.53	1	59.10	60.40	19	658	2.88%
2018/03/28	1	54.00	1	54.80	53.50	0	548	0.00%
2018/03/22	0	0.00	10	51.02	50.60	-10	438	-2.28%
2018/03/21	5	51.00	0	0.00	52.10	5	436	1.15%
2018/03/16	0	0.00	1	51.70	51.20	-1	412	-0.24%
2018/03/15	1	49.50	0	0.00	50.00	1	394	0.25%
2018/03/13	0	0.00	1	48.55	49.10	-1	382	-0.26%
2018/03/12	5.5	46.16	0	0.00	46.55	5.5	374	1.46%
2018/03/06	0.2	43.60	0	0.00	44.05	0.2	360	0.05%
2018/03/01	0.2	42.60	0	0.00	43.00	0.2	357	0.06%
2018/02/27	0	0.00	0.3	43.20	42.80	-0.3	358	-0.08%
2018/01/18	0.8	46.10	0	0.00	46.55	0.8	221	0.35%
2018/01/11	5	47.50	5	46.60	46.60	0	189	0.00%
2018/01/10	0	0.00	6	46.00	47.00	-6	180	-3.32%
2018/01/04	6	40.75	0	0.00	41.20	6	109	5.48%