台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    35
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00128.4028.30-137-2.67%
2024/05/070.929.0800.0029.600.9362.53%
2024/04/260.128.2500.0028.600.1310.29%
2024/04/250.328.2000.0028.300.3311.10%
2024/04/2400.00128.5528.05-131-3.19%
2024/04/230.427.8000.0028.000.4311.17%
2024/04/18028.5000.0028.550300.00%
2024/04/170.128.5000.0028.950.1300.30%
2024/04/1600.000.328.7528.35-0.330-0.84%
2024/04/120.228.8500.0029.250.2300.79%
2024/04/0300.00028.7728.30029-0.03%
2024/04/0200.00028.9428.50029-0.06%
2024/03/2900.000.128.7028.50-0.129-0.42%
2024/03/270.128.65029.4528.750.1290.31%
2024/03/260.228.6000.0028.950.2290.80%
2024/03/220.228.60129.1029.00-0.830-2.75%
2024/03/210.928.6000.0028.900.9302.96%
2024/03/180.228.5000.0028.800.2310.63%
2024/03/1300.00129.6029.50-131-3.16%
2024/03/080.330.2700.0030.400.3300.98%
2024/03/06031.3500.0031.000300.08%
2024/03/01030.4000.0030.800300.09%
2024/02/230.730.8300.0031.000.7351.99%
2024/02/2000.000.230.5530.20-0.238-0.49%
2024/02/1900.00030.7530.50038-0.01%
2024/02/1600.00030.8530.50038-0.01%
2024/02/15030.1000.0030.000370.09%
2024/01/2900.000.131.1530.80-0.134-0.14%
2024/01/1900.00031.8530.05033-0.01%
2024/01/180.230.0000.0030.050.2330.74%
2024/01/1700.000.130.5030.15-0.133-0.40%
2024/01/1500.00030.9530.60033-0.01%
2024/01/120.330.8000.0031.200.3330.74%
2023/12/2700.00035.5031.65031-0.02%
2023/12/26032.2500.0032.300310.02%
2023/12/2500.000.132.6032.10-0.130-0.40%
2023/12/1200.00033.3532.20028-0.08%
2023/12/0800.000.133.0532.80-0.128-0.34%
2023/12/0500.00034.9032.750270.00%
2023/12/040.233.0000.0033.100.2270.89%
2023/11/2400.000.232.4532.10-0.225-0.69%
2023/11/220.133.6700.0033.700.1230.41%
2023/11/20029.15330.7530.50-318-16.37%
2023/11/1500.000.229.0028.80-0.217-1.22%
2023/11/090.228.8000.0028.900.2171.38%
2023/11/0600.000.329.0029.00-0.317-1.61%
2023/10/310.228.7000.0028.850.2180.91%
2023/10/270.128.6900.0029.000.1180.77%
2023/10/1900.00029.3028.85019-0.24%
2023/10/1700.000.129.3529.05-0.121-0.47%
2023/10/1300.000.729.5029.20-0.721-3.40%
2023/10/120.129.1000.0029.250.1220.65%
2023/10/0400.000.129.6029.30-0.123-0.35%
2023/10/030.429.2500.0029.450.4231.65%
2023/10/020.429.1800.0029.400.4231.87%
2023/09/2700.000.429.7029.25-0.424-1.68%
2023/09/2200.00029.4029.20025-0.06%
2023/09/210.229.0000.0029.300.2250.89%
2023/09/200.229.1500.0029.300.2240.84%
2023/08/1400.000.131.5030.50-0.136-0.31%
2023/08/0200.000.630.8530.70-0.636-1.59%
2023/08/010.730.7300.0031.150.7361.89%
2023/07/2100.00032.0031.25035-0.01%
2023/07/1700.00033.0032.90034-0.11%
2023/07/0700.000.133.9533.30-0.136-0.26%
2023/07/050.133.2000.0033.700.1350.27%
2023/06/3000.000.332.9532.60-0.336-0.70%
2023/06/2000.00034.1032.90038-0.04%
2023/06/19033.0000.0033.100400.12%
2023/06/1500.000.133.2033.00-0.141-0.23%
2023/06/130.233.3500.0033.500.2420.51%
2023/06/1200.000.133.6033.25-0.142-0.12%
2023/06/090.233.5000.0033.400.2420.45%
2023/06/0200.00033.8033.50054-0.05%
2023/05/2900.000.333.5833.30-0.360-0.44%
2023/05/260.334.0500.0033.850.3590.50%
2023/05/2400.00033.8532.95059-0.05%
2023/05/1900.000.633.7033.80-0.659-1.00%
2023/05/1700.000.235.5533.80-0.259-0.32%
2023/05/160.134.0300.0034.200.1590.19%
2023/05/1500.00036.0534.00059-0.05%
2023/05/100.135.2500.0035.400.1610.11%
2023/05/030.235.2500.0035.750.2630.32%
2023/04/270.135.5000.0035.900.1630.11%
2023/04/260.435.5600.0035.550.4630.61%
2023/04/2000.00136.3536.65-163-1.57%
2023/04/1900.00136.5536.40-163-1.57%
2023/04/180.336.4000.0036.050.3630.40%
2023/04/170.136.4500.0036.800.1620.11%
2023/04/130.837.0000.0037.450.8611.24%
2023/04/110.137.2500.0037.800.1620.24%
2023/04/100.336.5500.0038.000.3610.45%
2023/04/07038.0500.0038.300610.06%
2023/03/31038.0000.0037.700600.01%
2023/03/300.238.69038.9537.700.2600.33%
2023/03/27037.60037.9537.30059-0.08%
2023/03/2400.00137.8538.05-160-1.66%
2023/03/230.438.1700.0038.500.4620.59%
2023/03/220.137.6000.0037.800.1610.20%
2023/03/210.235.3600.0036.650.2590.38%
2023/03/2000.000.135.4035.20-0.157-0.16%
2023/03/130.137.25038.5036.900560.06%
2023/03/100.238.9900.0039.700.2520.46%
2023/03/0900.00038.9038.00050-0.09%
2023/03/070.438.57138.4538.55-0.649-1.24%
2023/03/06138.061.136.4938.95046-0.05%
2023/03/030.435.0200.0035.450.4400.90%
2023/03/0100.00035.0034.65039-0.02%
2023/02/210.335.00135.1535.30-0.738-1.94%
2023/02/20134.4000.0034.751372.59%
2023/02/160.433.800.134.7334.200.3360.81%
2023/02/1400.000.336.0034.00-0.336-0.78%
2023/02/090.534.0500.0033.900.5351.36%
2023/02/0300.000.135.6034.15-0.133-0.39%
2023/02/020.134.5400.0034.750.1320.30%
2023/01/3100.000.134.1634.00-0.131-0.26%
2023/01/0900.000.435.1635.00-0.431-1.30%
2023/01/0600.00135.5035.30-130-3.24%
2023/01/0400.00035.3535.05031-0.06%
2023/01/0300.000.135.5835.05-0.131-0.27%
2022/12/3000.000.236.2035.70-0.231-0.68%
2022/12/291.136.10037.4536.501.1313.65%
2022/12/26035.6500.0036.000300.07%
2022/12/2000.000.336.5136.00-0.330-1.00%
2022/12/160.337.4200.0037.900.3300.97%
2022/12/15037.8000.0038.200290.09%
2022/12/120.736.3000.0036.700.7272.44%
2022/12/0600.00037.0536.15030-0.16%
2022/12/0500.00237.0337.05-229-6.69%
2022/12/021.337.1200.0037.051.3294.36%
2022/12/010.536.920.137.1637.250.5281.59%
2022/11/300.334.8600.0036.050.3251.25%
2022/11/2900.00034.4033.70024-0.14%
2022/11/2800.000.833.8533.45-0.824-3.49%
2022/11/2300.00033.3033.00026-0.12%
2022/11/180.733.80035.3034.100.7272.53%
2022/11/170.233.000.635.0033.40-0.327-1.23%
2022/11/1600.00133.9033.65-128-3.53%
2022/11/150.433.2000.0033.550.4291.49%
2022/11/141.133.5000.0033.801.1303.70%
2022/11/1100.000.135.0033.55-0.132-0.43%
2022/11/1000.000.134.8833.90-0.139-0.24%
2022/11/0900.000.534.9034.60-0.543-1.26%
2022/11/07032.000.133.0532.40-0.144-0.16%
2022/10/3100.000.131.4531.15-0.146-0.27%
2022/10/2800.000.230.5530.25-0.246-0.33%
2022/10/260.130.4000.0030.700.1460.31%
2022/10/2500.000.230.9830.80-0.247-0.40%
2022/10/240.531.3000.0031.600.5470.95%
2022/10/2000.000.132.0531.75-0.148-0.12%
2022/10/190.832.2000.0032.550.8481.62%
2022/10/1800.00036.6532.90048-0.01%
2022/10/1700.000.133.5533.35-0.149-0.18%
2022/10/1300.000.332.6532.30-0.352-0.61%
2022/10/1200.00033.5033.20052-0.08%
2022/10/050.233.7000.0034.050.2530.46%
2022/09/300.233.7000.0033.550.2580.36%
2022/09/2800.00034.9033.50067-0.01%
2022/09/2300.000.137.0036.05-0.174-0.12%
2022/09/1900.000.236.3036.10-0.276-0.25%
2022/09/130.338.2000.0037.200.3770.37%
2022/09/0700.000.136.5736.70-0.189-0.06%
2022/09/0600.000.236.5036.30-0.291-0.21%
2022/09/0200.000.241.3537.50-0.295-0.20%
2022/09/0100.00038.1837.600102-0.04%
2022/08/300.237.1500.0037.500.21030.23%
2022/08/2200.000.339.8538.85-0.3103-0.24%
2022/08/1900.000.538.8638.80-0.5104-0.43%
2022/08/170.739.370.339.2939.950.41020.43%
2022/08/160.336.0500.0037.800.3960.27%
2022/08/150.334.1500.0034.400.3930.27%
2022/08/11234.3500.0034.202932.13%
2022/07/08537.0500.0037.0051024.88%
2022/07/0700.00135.6037.05-1104-0.96%
2022/07/05151.3000.0051.5011020.98%
2022/06/2300.000.452.8051.60-0.4111-0.31%
2022/06/1300.000.255.5054.70-0.2118-0.17%
2022/06/0700.000.763.6060.80-0.7127-0.57%
2022/06/01060.8000.0061.0001740.00%
2022/05/3000.000.160.9360.00-0.1174-0.04%
2022/05/270.159.5000.0059.700.11730.04%
2022/05/130.761.4000.0062.000.71690.43%
2022/05/12060.3000.0060.9001700.00%
2022/04/1900.00071.7068.9001650.00%
2022/04/13070.6000.0071.1001620.00%
2022/04/070.174.0000.0070.400.11550.06%
2022/04/060.174.6000.0074.400.11500.03%
2022/04/010.177.2000.0076.500.11490.07%
2022/03/310.378.0000.0077.600.31490.20%
2022/03/28178.2000.0077.8011470.68%
2022/03/2500.000.380.5179.00-0.3147-0.23%
2022/03/2400.000.280.8080.00-0.2145-0.14%
2022/03/23180.600.281.5880.500.81440.58%
2022/03/2200.000.182.0281.50-0.1142-0.04%
2022/03/210.181.80082.9082.600.11390.06%
2022/03/180.781.82180.7082.70-0.3139-0.23%
2022/03/1400.00078.5077.7001320.00%
2022/03/11178.201.579.3978.00-0.5129-0.37%
2022/03/100.577.5400.0077.600.51220.39%
2022/03/09177.800.677.5177.300.41150.33%
2022/03/080.677.30080.5080.700.61040.56%
2022/03/07071.3000.0073.700830.05%
2022/02/2300.00072.8066.40071-0.02%
2022/02/2100.000.367.1066.90-0.372-0.36%
2022/02/180.366.5000.0067.200.3740.37%
2022/01/2400.000.173.5069.80-0.187-0.16%
2022/01/110.170.3000.0071.000.1980.14%
2022/01/1000.00073.3069.50097-0.01%
2022/01/0600.000.172.0071.30-0.195-0.15%
2022/01/0300.000.574.6073.80-0.595-0.49%
2021/12/280.475.4000.0076.000.4910.42%
2021/12/27074.800.375.2074.40-0.390-0.32%
2021/12/2200.00074.7074.00090-0.04%
2021/12/2100.000.174.3073.60-0.190-0.07%
2021/12/1400.001.774.0373.40-1.789-1.84%
2021/12/130.278.500.478.2076.20-0.189-0.17%
2021/12/091.283.5000.0084.501.2821.45%
2021/12/070.383.7000.0084.100.3840.32%
2021/12/0600.000.185.7084.90-0.185-0.12%
2021/11/1700.00188.4088.30-196-1.04%
2021/11/160.188.9000.0088.000.1950.14%
2021/11/151.286.1500.0087.201.2951.30%
2021/11/1100.000.185.6084.90-0.193-0.10%
2021/11/0500.000.288.5088.90-0.295-0.16%
2021/11/040.188.6000.0088.500.1950.09%
2021/10/2800.00087.0085.80092-0.05%
2021/10/260.284.3000.0085.700.2890.20%
2021/10/210.283.6000.0082.700.2850.28%
2021/10/190.278.2000.0078.100.2830.23%
2021/10/08077.4000.0077.500890.04%
2021/10/06076.8000.0077.300930.05%
2021/10/0500.00176.9077.00-195-1.05%
2021/10/0400.000.376.4075.50-0.394-0.29%
2021/10/010.176.2300.0077.800.1950.15%
2021/09/300.678.87379.7779.90-2.495-2.51%
2021/09/293.778.9400.0080.303.7963.87%
2021/09/1600.00087.8084.5001130.00%
2021/09/1400.000.191.1489.90-0.1111-0.08%
2021/09/130.190.0000.0090.300.11110.09%
2021/09/0300.00097.3494.500115-0.04%
2021/09/02095.5000.0096.0001160.04%
2021/08/2600.000109.03105.500122-0.01%
2021/08/250105.5000.00105.5001190.01%
2021/07/2700.001106.01104.50-1170-0.59%
2021/07/2600.000109.00106.500180-0.02%
2021/07/230110.000109.72108.000187-0.02%
2021/07/220.1110.0000.00110.500.11890.04%
2021/07/2000.000.1106.00105.00-0.1190-0.05%
2021/07/1500.000.1107.00106.00-0.1200-0.06%
2021/07/1400.000.1106.50105.50-0.1202-0.04%
2021/07/1300.000.3102.50101.50-0.3204-0.13%
2021/07/0700.000113.00109.000231-0.02%
2021/07/010108.500.3109.86108.50-0.2305-0.07%
2021/06/290.1112.0000.00112.500.13140.02%
2021/06/2500.000115.00117.500309-0.01%
2021/06/230105.0000.00107.5003070.01%
2021/06/220.6104.0000.00105.000.63140.21%
2021/06/160.1105.0000.00106.000.13310.03%
2021/06/1500.000112.00110.0003370.00%
2021/06/1100.000114.00112.000345-0.01%
2021/06/100108.000.1113.00109.0003690.00%
2021/06/091107.0000.00106.5013910.26%
2021/06/080.1103.0000.00110.000.14080.01%
2021/06/0200.000103.5099.2004100.00%
2021/06/010101.0000.00102.0004140.00%
2021/05/2600.000103.0099.500426-0.01%
2021/05/2500.000103.00100.5004330.00%
2021/05/210.196.9000.0098.500.14330.02%
2021/05/2000.00096.5095.4004360.00%
2021/05/1900.000.199.3098.30-0.1437-0.03%
2021/05/180.196.30193.0099.00-0.9440-0.19%
2021/05/17189.000.392.7290.000.74440.16%
2021/05/1400.001100.5097.00-1440-0.23%
2021/05/130.393.00198.1098.00-0.7440-0.16%
2021/05/1200.00196.6095.00-1436-0.23%
2021/05/1100.000110.50102.5004330.00%
2021/05/1000.000114.00113.0004260.00%
2021/05/072114.501116.00117.0014250.24%
2021/05/0600.000.1113.07115.00-0.1425-0.02%
2021/05/051115.501118.00114.5004230.00%
2021/05/041123.240.1117.50116.000.94330.21%
2021/05/031.2127.7600.00124.501.24290.28%
2021/04/2900.001119.00125.00-1420-0.24%
2021/04/2300.001.1119.50118.50-1.1419-0.27%
2021/04/221.1116.480.2118.55115.500.94220.21%
2021/04/2000.000.1121.00118.50-0.1426-0.02%
2021/04/190.2120.000.4120.94118.00-0.2431-0.04%
2021/04/160.3122.4900.00122.000.34290.07%
2021/04/1500.003120.00121.00-3428-0.70%
2021/04/141116.0000.00121.5014300.23%
2021/04/133120.502.3118.38120.000.74300.17%
2021/04/121120.002.6123.40117.00-1.6422-0.37%
2021/04/092.6126.970.5124.10126.002.14130.50%
2021/04/081118.630125.00122.0013990.24%
2021/04/0700.001111.00118.50-1379-0.26%
2021/04/060107.000.2109.50108.00-0.1366-0.04%
2021/04/010.2105.001106.50107.00-0.8364-0.23%
2021/03/2400.000101.5099.7003720.00%
2021/03/191106.000105.50103.0013880.25%
2021/03/181108.501110.50108.5003840.00%
2021/03/162112.250.1110.00109.001.93900.49%
2021/03/1500.000.2109.50112.50-0.2375-0.05%
2021/03/120.199.50199.00102.50-0.9363-0.25%
2021/03/1000.000.192.0091.50-0.1364-0.02%
2021/03/08090.4000.0091.3003860.01%
2021/03/04193.700.193.5093.800.94470.20%
2021/03/0300.000.186.8089.10-0.1459-0.02%
2021/03/020.588.9000.0088.100.54860.09%
2021/02/2400.00090.0087.9005700.00%
2021/02/2300.000.289.0087.70-0.2609-0.02%
2021/02/220.289.0000.0089.900.26430.02%
2021/02/1900.000.290.0090.00-0.2653-0.03%
2021/02/170.189.40088.1090.800.16660.01%
2021/02/040.183.5000.0085.200.16850.02%
2021/02/0200.000.182.5084.00-0.1739-0.01%
2021/02/010.183.0000.0083.600.17670.01%
2021/01/1800.000.183.3081.80-0.11,014-0.01%
2021/01/150.181.4000.0084.000.11,0340.01%
2020/12/0200.000103.50102.0001,0820.00%
2020/12/010102.0000.00100.5001,0800.00%
2020/11/2400.000.1109.00102.50-0.11,023-0.01%
2020/11/230.1102.5000.00107.000.11,0150.01%
2020/11/2000.00095.2099.3001,0050.00%
2020/11/19090.50189.0093.70-1988-0.10%
2020/11/1800.00184.0085.90-1988-0.10%
2020/11/17180.3000.0079.5019920.10%
2020/11/16180.9000.0081.0019900.10%
2020/11/1200.000.495.0082.30-0.4992-0.04%
2020/11/060.489.0000.0092.500.48890.04%
2020/11/0500.000.285.2084.20-0.2857-0.02%
2020/11/040.287.901.285.5687.00-1844-0.12%
2020/11/030.281.76281.8586.20-1.8823-0.22%
2020/10/3000.000.978.3974.50-0.9772-0.12%
2020/10/291.379.0100.0079.001.37600.17%
2020/10/281.279.67378.2781.50-1.8739-0.24%
2020/10/27173.50173.3076.8007050.00%
2020/10/26174.2000.0075.0016830.15%
2020/10/23169.00169.0069.0006380.00%
2020/10/2100.000.164.1063.50-0.1614-0.01%
2020/10/190.563.1000.0063.700.56100.09%
2020/10/14167.8000.0067.0015980.17%
2020/10/1200.00270.6071.10-2582-0.34%
2020/10/08271.8000.0071.8025590.36%
2020/10/0500.00264.1064.50-2534-0.37%
2020/09/29263.90162.0063.0015250.19%
2020/09/28160.2000.0060.2015110.20%
2020/09/0900.00173.5074.00-1381-0.26%
2020/09/04174.2000.0074.4013610.28%
2020/09/01179.70178.4082.0003290.00%
2020/08/2800.00468.1571.30-4283-1.41%
2020/08/2600.003.166.3065.80-3.1239-1.28%
2020/08/25158.6000.0062.8012080.48%
2020/08/2400.00259.7059.90-2184-1.08%
2020/08/200.149.1000.0049.600.11310.06%
2020/08/1800.00145.6047.80-1105-0.95%
2020/08/1000.00046.3545.400900.00%
2020/08/0600.00044.9044.50075-0.05%
2020/08/0500.000.243.8043.40-0.270-0.35%
2020/07/27438.0300.0038.004537.45%
2020/07/2300.00238.0038.20-252-3.78%
2020/07/220.238.1000.0038.450.2510.39%
2020/07/1600.00138.4538.55-147-2.09%
2020/07/1400.00539.1839.00-547-10.59%
2020/07/1000.00136.1537.00-141-2.41%
2020/07/0900.00036.5036.15040-0.01%
2020/07/08235.2000.0035.052395.12%
2020/07/060.134.9000.0035.300.1370.23%
2020/06/11532.1500.0031.4553514.06%
2020/05/2100.00130.0031.00-145-2.21%
2020/04/29129.3000.0029.401452.20%
2020/04/2700.00129.1029.10-145-2.18%
2020/04/21128.4000.0028.251472.09%
2020/03/2600.00225.8826.10-273-2.79%
2020/03/2300.000.124.5024.30-0.174-0.08%
2020/03/18127.1000.0027.851751.32%
2020/03/1700.00125.5028.45-175-1.32%
2020/03/130.128.1000.0028.400.1740.13%
2020/03/12333.5000.0030.703714.20%
2020/03/1100.00332.7032.75-366-4.52%
2020/02/11329.3000.0029.353674.47%
2019/12/26135.3000.0035.501661.50%
2019/12/0900.00033.4033.05040-0.05%
2019/12/06032.8000.0033.100400.05%
2019/11/0400.000.134.2033.80-0.131-0.26%
2019/10/2800.00036.7036.350250.00%
2019/10/1700.000.137.1536.80-0.125-0.40%
2019/10/150.235.6000.0036.000.2250.72%
2019/07/0800.000.247.5547.00-0.276-0.28%
2019/07/0300.000.147.1546.70-0.176-0.19%
2019/06/2700.000.148.5048.05-0.178-0.17%
2019/06/1700.000.248.9548.50-0.290-0.17%
2019/05/21051.6000.0052.100950.00%
2019/03/2100.00046.9546.50099-0.01%
2019/03/1800.00046.0545.600980.00%
2019/03/1400.000.145.2044.80-0.197-0.08%
2019/03/110.742.1000.0042.500.7960.75%
2019/01/18045.6000.0046.1001010.00%
2019/01/1700.000.247.5046.70-0.2101-0.19%
2019/01/14144.0500.0044.051991.01%
2019/01/100.244.0000.0044.400.2970.16%
2019/01/0800.000.244.8044.40-0.298-0.15%
2018/12/2500.00044.6544.250950.00%
2018/12/1300.000.140.1039.75-0.169-0.14%
2018/12/1100.00039.2538.90067-0.05%
2018/12/0600.000.138.8538.50-0.168-0.15%
2018/11/14038.4000.0038.800570.05%
2018/11/1300.000.137.8537.50-0.161-0.23%
2018/10/2500.000.237.0536.70-0.2105-0.21%
2018/10/190.339.7000.0040.100.31070.28%
2018/10/1700.000.539.9539.60-0.5108-0.46%
2018/10/1100.00039.8539.500112-0.01%
2018/10/020.845.6000.0046.050.81230.65%
2018/09/2100.00045.9545.500173-0.01%
2018/09/1400.000.147.3546.90-0.1228-0.04%
2018/09/110.344.90243.9545.35-1.7232-0.74%
2018/09/0600.000.351.2050.60-0.3235-0.11%
2018/08/2200.000.152.6052.10-0.1368-0.02%
2018/08/1500.000.159.9059.40-0.1425-0.02%
2018/08/0900.00162.5062.60-1431-0.23%
2018/08/08165.6000.0064.5014330.23%
2018/08/060.460.1000.0060.700.44390.10%
2018/07/0400.00258.9562.20-2510-0.39%
2018/07/03563.6000.0063.0055110.98%
2018/07/0200.00572.3070.00-5499-1.00%
2018/06/2900.00372.3071.00-3485-0.62%
2018/06/28970.66468.7572.0054751.05%
2018/06/27565.6400.0069.2054551.10%
2018/06/2500.000.165.8064.50-0.1436-0.02%
2018/06/210.162.80163.5063.40-0.9434-0.21%
2018/06/1400.001062.2562.50-10426-2.34%
2018/06/07170.6000.0071.0014060.25%
2018/06/0500.00871.7072.00-8410-1.95%
2018/06/041872.821071.4472.9083902.05%
2018/06/0100.001166.2266.30-11364-3.02%
2018/05/31268.1000.0067.5023590.56%
2018/05/3000.00167.9068.80-1348-0.29%
2018/05/292061.00464.0064.90163364.76%
2018/05/28561.0000.0061.0053281.52%
2018/05/2500.00864.2063.70-8323-2.47%
2018/05/24859.0000.0061.5083042.62%
2018/05/2300.00058.5058.000304-0.01%
2018/05/1800.000.161.3060.70-0.1302-0.03%
2018/05/0900.000.461.5060.90-0.4251-0.16%
2018/05/020.351.8000.0052.300.32100.14%
2018/04/1900.00051.0050.500216-0.01%
2018/04/100.149.5000.0050.000.12130.05%
2018/04/0900.00154.9055.00-1205-0.49%
2018/04/030.651.4000.0051.900.61960.32%
2018/03/280.146.4000.0046.900.11900.06%
2018/03/260.146.9000.0047.400.11900.06%
2018/03/2300.000.347.7547.30-0.3188-0.15%
2018/03/210.547.7000.0048.150.51860.27%
2018/03/200.147.6000.0048.100.11850.05%
2018/03/1600.00049.8049.2001830.00%
2018/03/09051.7000.0052.2001670.00%
2018/02/0500.00045.4044.650101-0.04%
2018/01/2200.00037.8037.450880.00%
2018/01/1900.000.338.8038.45-0.389-0.33%
2018/01/1700.00040.8040.40088-0.01%
2018/01/1600.00137.6039.60-184-1.18%
2018/01/0200.00035.9035.550880.00%
欣普羅 相關文章
欣普羅 相關影音