欣普羅 (6560)-康和-板橋券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股▲0.82%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.4	29.20	1	29.15	29.60	-0.6	38	-1.53%
2024/05/27	0.7	28.75	0	0.00	29.10	0.7	37	1.87%
2024/05/23	0.1	28.30	0	0.00	28.60	0.1	36	0.22%
2024/05/21	0	0.00	1	28.95	28.90	-1	37	-2.68%
2024/05/17	1.5	28.74	0.1	28.99	28.85	1.4	36	3.83%
2024/05/15	0.3	28.30	0	0.00	28.65	0.3	37	0.79%
2024/05/09	0	0.00	1	28.40	28.30	-1	37	-2.67%
2024/05/07	0.9	29.08	0	0.00	29.60	0.9	36	2.53%
2024/04/26	0.1	28.25	0	0.00	28.60	0.1	31	0.29%
2024/04/25	0.3	28.20	0	0.00	28.30	0.3	31	1.10%
2024/04/24	0	0.00	1	28.55	28.05	-1	31	-3.19%
2024/04/23	0.4	27.80	0	0.00	28.00	0.4	31	1.17%
2024/04/18	0	28.50	0	0.00	28.55	0	30	0.00%
2024/04/17	0.1	28.50	0	0.00	28.95	0.1	30	0.30%
2024/04/16	0	0.00	0.3	28.75	28.35	-0.3	30	-0.84%
2024/04/12	0.2	28.85	0	0.00	29.25	0.2	30	0.79%
2024/04/03	0	0.00	0	28.77	28.30	0	29	-0.03%
2024/04/02	0	0.00	0	28.94	28.50	0	29	-0.06%
2024/03/29	0	0.00	0.1	28.70	28.50	-0.1	29	-0.42%
2024/03/27	0.1	28.65	0	29.45	28.75	0.1	29	0.31%
2024/03/26	0.2	28.60	0	0.00	28.95	0.2	29	0.80%
2024/03/22	0.2	28.60	1	29.10	29.00	-0.8	30	-2.75%
2024/03/21	0.9	28.60	0	0.00	28.90	0.9	30	2.96%
2024/03/18	0.2	28.50	0	0.00	28.80	0.2	31	0.63%
2024/03/13	0	0.00	1	29.60	29.50	-1	31	-3.16%
2024/03/08	0.3	30.27	0	0.00	30.40	0.3	30	0.98%
2024/03/06	0	31.35	0	0.00	31.00	0	30	0.08%
2024/03/01	0	30.40	0	0.00	30.80	0	30	0.09%
2024/02/23	0.7	30.83	0	0.00	31.00	0.7	35	1.99%
2024/02/20	0	0.00	0.2	30.55	30.20	-0.2	38	-0.49%
2024/02/19	0	0.00	0	30.75	30.50	0	38	-0.01%
2024/02/16	0	0.00	0	30.85	30.50	0	38	-0.01%
2024/02/15	0	30.10	0	0.00	30.00	0	37	0.09%
2024/01/29	0	0.00	0.1	31.15	30.80	-0.1	34	-0.14%
2024/01/19	0	0.00	0	31.85	30.05	0	33	-0.01%
2024/01/18	0.2	30.00	0	0.00	30.05	0.2	33	0.74%
2024/01/17	0	0.00	0.1	30.50	30.15	-0.1	33	-0.40%
2024/01/15	0	0.00	0	30.95	30.60	0	33	-0.01%
2024/01/12	0.3	30.80	0	0.00	31.20	0.3	33	0.74%
2023/12/27	0	0.00	0	35.50	31.65	0	31	-0.02%
2023/12/26	0	32.25	0	0.00	32.30	0	31	0.02%
2023/12/25	0	0.00	0.1	32.60	32.10	-0.1	30	-0.40%
2023/12/12	0	0.00	0	33.35	32.20	0	28	-0.08%
2023/12/08	0	0.00	0.1	33.05	32.80	-0.1	28	-0.34%
2023/12/05	0	0.00	0	34.90	32.75	0	27	0.00%
2023/12/04	0.2	33.00	0	0.00	33.10	0.2	27	0.89%
2023/11/24	0	0.00	0.2	32.45	32.10	-0.2	25	-0.69%
2023/11/22	0.1	33.67	0	0.00	33.70	0.1	23	0.41%
2023/11/20	0	29.15	3	30.75	30.50	-3	18	-16.37%
2023/11/15	0	0.00	0.2	29.00	28.80	-0.2	17	-1.22%
2023/11/09	0.2	28.80	0	0.00	28.90	0.2	17	1.38%
2023/11/06	0	0.00	0.3	29.00	29.00	-0.3	17	-1.61%
2023/10/31	0.2	28.70	0	0.00	28.85	0.2	18	0.91%
2023/10/27	0.1	28.69	0	0.00	29.00	0.1	18	0.77%
2023/10/19	0	0.00	0	29.30	28.85	0	19	-0.24%
2023/10/17	0	0.00	0.1	29.35	29.05	-0.1	21	-0.47%
2023/10/13	0	0.00	0.7	29.50	29.20	-0.7	21	-3.40%
2023/10/12	0.1	29.10	0	0.00	29.25	0.1	22	0.65%
2023/10/04	0	0.00	0.1	29.60	29.30	-0.1	23	-0.35%
2023/10/03	0.4	29.25	0	0.00	29.45	0.4	23	1.65%
2023/10/02	0.4	29.18	0	0.00	29.40	0.4	23	1.87%
2023/09/27	0	0.00	0.4	29.70	29.25	-0.4	24	-1.68%
2023/09/22	0	0.00	0	29.40	29.20	0	25	-0.06%
2023/09/21	0.2	29.00	0	0.00	29.30	0.2	25	0.89%
2023/09/20	0.2	29.15	0	0.00	29.30	0.2	24	0.84%
2023/08/14	0	0.00	0.1	31.50	30.50	-0.1	36	-0.31%
2023/08/02	0	0.00	0.6	30.85	30.70	-0.6	36	-1.59%
2023/08/01	0.7	30.73	0	0.00	31.15	0.7	36	1.89%
2023/07/21	0	0.00	0	32.00	31.25	0	35	-0.01%
2023/07/17	0	0.00	0	33.00	32.90	0	34	-0.11%
2023/07/07	0	0.00	0.1	33.95	33.30	-0.1	36	-0.26%
2023/07/05	0.1	33.20	0	0.00	33.70	0.1	35	0.27%
2023/06/30	0	0.00	0.3	32.95	32.60	-0.3	36	-0.70%
2023/06/20	0	0.00	0	34.10	32.90	0	38	-0.04%
2023/06/19	0	33.00	0	0.00	33.10	0	40	0.12%
2023/06/15	0	0.00	0.1	33.20	33.00	-0.1	41	-0.23%
2023/06/13	0.2	33.35	0	0.00	33.50	0.2	42	0.51%
2023/06/12	0	0.00	0.1	33.60	33.25	-0.1	42	-0.12%
2023/06/09	0.2	33.50	0	0.00	33.40	0.2	42	0.45%
2023/06/02	0	0.00	0	33.80	33.50	0	54	-0.05%
2023/05/29	0	0.00	0.3	33.58	33.30	-0.3	60	-0.44%
2023/05/26	0.3	34.05	0	0.00	33.85	0.3	59	0.50%
2023/05/24	0	0.00	0	33.85	32.95	0	59	-0.05%
2023/05/19	0	0.00	0.6	33.70	33.80	-0.6	59	-1.00%
2023/05/17	0	0.00	0.2	35.55	33.80	-0.2	59	-0.32%
2023/05/16	0.1	34.03	0	0.00	34.20	0.1	59	0.19%
2023/05/15	0	0.00	0	36.05	34.00	0	59	-0.05%
2023/05/10	0.1	35.25	0	0.00	35.40	0.1	61	0.11%
2023/05/03	0.2	35.25	0	0.00	35.75	0.2	63	0.32%
2023/04/27	0.1	35.50	0	0.00	35.90	0.1	63	0.11%
2023/04/26	0.4	35.56	0	0.00	35.55	0.4	63	0.61%
2023/04/20	0	0.00	1	36.35	36.65	-1	63	-1.57%
2023/04/19	0	0.00	1	36.55	36.40	-1	63	-1.57%
2023/04/18	0.3	36.40	0	0.00	36.05	0.3	63	0.40%
2023/04/17	0.1	36.45	0	0.00	36.80	0.1	62	0.11%
2023/04/13	0.8	37.00	0	0.00	37.45	0.8	61	1.24%
2023/04/11	0.1	37.25	0	0.00	37.80	0.1	62	0.24%
2023/04/10	0.3	36.55	0	0.00	38.00	0.3	61	0.45%
2023/04/07	0	38.05	0	0.00	38.30	0	61	0.06%
2023/03/31	0	38.00	0	0.00	37.70	0	60	0.01%
2023/03/30	0.2	38.69	0	38.95	37.70	0.2	60	0.33%
2023/03/27	0	37.60	0	37.95	37.30	0	59	-0.08%
2023/03/24	0	0.00	1	37.85	38.05	-1	60	-1.66%
2023/03/23	0.4	38.17	0	0.00	38.50	0.4	62	0.59%
2023/03/22	0.1	37.60	0	0.00	37.80	0.1	61	0.20%
2023/03/21	0.2	35.36	0	0.00	36.65	0.2	59	0.38%
2023/03/20	0	0.00	0.1	35.40	35.20	-0.1	57	-0.16%
2023/03/13	0.1	37.25	0	38.50	36.90	0	56	0.06%
2023/03/10	0.2	38.99	0	0.00	39.70	0.2	52	0.46%
2023/03/09	0	0.00	0	38.90	38.00	0	50	-0.09%
2023/03/07	0.4	38.57	1	38.45	38.55	-0.6	49	-1.24%
2023/03/06	1	38.06	1.1	36.49	38.95	0	46	-0.05%
2023/03/03	0.4	35.02	0	0.00	35.45	0.4	40	0.90%
2023/03/01	0	0.00	0	35.00	34.65	0	39	-0.02%
2023/02/21	0.3	35.00	1	35.15	35.30	-0.7	38	-1.94%
2023/02/20	1	34.40	0	0.00	34.75	1	37	2.59%
2023/02/16	0.4	33.80	0.1	34.73	34.20	0.3	36	0.81%
2023/02/14	0	0.00	0.3	36.00	34.00	-0.3	36	-0.78%
2023/02/09	0.5	34.05	0	0.00	33.90	0.5	35	1.36%
2023/02/03	0	0.00	0.1	35.60	34.15	-0.1	33	-0.39%
2023/02/02	0.1	34.54	0	0.00	34.75	0.1	32	0.30%
2023/01/31	0	0.00	0.1	34.16	34.00	-0.1	31	-0.26%
2023/01/09	0	0.00	0.4	35.16	35.00	-0.4	31	-1.30%
2023/01/06	0	0.00	1	35.50	35.30	-1	30	-3.24%
2023/01/04	0	0.00	0	35.35	35.05	0	31	-0.06%
2023/01/03	0	0.00	0.1	35.58	35.05	-0.1	31	-0.27%
2022/12/30	0	0.00	0.2	36.20	35.70	-0.2	31	-0.68%
2022/12/29	1.1	36.10	0	37.45	36.50	1.1	31	3.65%
2022/12/26	0	35.65	0	0.00	36.00	0	30	0.07%
2022/12/20	0	0.00	0.3	36.51	36.00	-0.3	30	-1.00%
2022/12/16	0.3	37.42	0	0.00	37.90	0.3	30	0.97%
2022/12/15	0	37.80	0	0.00	38.20	0	29	0.09%
2022/12/12	0.7	36.30	0	0.00	36.70	0.7	27	2.44%
2022/12/06	0	0.00	0	37.05	36.15	0	30	-0.16%
2022/12/05	0	0.00	2	37.03	37.05	-2	29	-6.69%
2022/12/02	1.3	37.12	0	0.00	37.05	1.3	29	4.36%
2022/12/01	0.5	36.92	0.1	37.16	37.25	0.5	28	1.59%
2022/11/30	0.3	34.86	0	0.00	36.05	0.3	25	1.25%
2022/11/29	0	0.00	0	34.40	33.70	0	24	-0.14%
2022/11/28	0	0.00	0.8	33.85	33.45	-0.8	24	-3.49%
2022/11/23	0	0.00	0	33.30	33.00	0	26	-0.12%
2022/11/18	0.7	33.80	0	35.30	34.10	0.7	27	2.53%
2022/11/17	0.2	33.00	0.6	35.00	33.40	-0.3	27	-1.23%
2022/11/16	0	0.00	1	33.90	33.65	-1	28	-3.53%
2022/11/15	0.4	33.20	0	0.00	33.55	0.4	29	1.49%
2022/11/14	1.1	33.50	0	0.00	33.80	1.1	30	3.70%
2022/11/11	0	0.00	0.1	35.00	33.55	-0.1	32	-0.43%
2022/11/10	0	0.00	0.1	34.88	33.90	-0.1	39	-0.24%
2022/11/09	0	0.00	0.5	34.90	34.60	-0.5	43	-1.26%
2022/11/07	0	32.00	0.1	33.05	32.40	-0.1	44	-0.16%
2022/10/31	0	0.00	0.1	31.45	31.15	-0.1	46	-0.27%
2022/10/28	0	0.00	0.2	30.55	30.25	-0.2	46	-0.33%
2022/10/26	0.1	30.40	0	0.00	30.70	0.1	46	0.31%
2022/10/25	0	0.00	0.2	30.98	30.80	-0.2	47	-0.40%
2022/10/24	0.5	31.30	0	0.00	31.60	0.5	47	0.95%
2022/10/20	0	0.00	0.1	32.05	31.75	-0.1	48	-0.12%
2022/10/19	0.8	32.20	0	0.00	32.55	0.8	48	1.62%
2022/10/18	0	0.00	0	36.65	32.90	0	48	-0.01%
2022/10/17	0	0.00	0.1	33.55	33.35	-0.1	49	-0.18%
2022/10/13	0	0.00	0.3	32.65	32.30	-0.3	52	-0.61%
2022/10/12	0	0.00	0	33.50	33.20	0	52	-0.08%
2022/10/05	0.2	33.70	0	0.00	34.05	0.2	53	0.46%
2022/09/30	0.2	33.70	0	0.00	33.55	0.2	58	0.36%
2022/09/28	0	0.00	0	34.90	33.50	0	67	-0.01%
2022/09/23	0	0.00	0.1	37.00	36.05	-0.1	74	-0.12%
2022/09/19	0	0.00	0.2	36.30	36.10	-0.2	76	-0.25%
2022/09/13	0.3	38.20	0	0.00	37.20	0.3	77	0.37%
2022/09/07	0	0.00	0.1	36.57	36.70	-0.1	89	-0.06%
2022/09/06	0	0.00	0.2	36.50	36.30	-0.2	91	-0.21%
2022/09/02	0	0.00	0.2	41.35	37.50	-0.2	95	-0.20%
2022/09/01	0	0.00	0	38.18	37.60	0	102	-0.04%
2022/08/30	0.2	37.15	0	0.00	37.50	0.2	103	0.23%
2022/08/22	0	0.00	0.3	39.85	38.85	-0.3	103	-0.24%
2022/08/19	0	0.00	0.5	38.86	38.80	-0.5	104	-0.43%
2022/08/17	0.7	39.37	0.3	39.29	39.95	0.4	102	0.43%
2022/08/16	0.3	36.05	0	0.00	37.80	0.3	96	0.27%
2022/08/15	0.3	34.15	0	0.00	34.40	0.3	93	0.27%
2022/08/11	2	34.35	0	0.00	34.20	2	93	2.13%
2022/07/08	5	37.05	0	0.00	37.00	5	102	4.88%
2022/07/07	0	0.00	1	35.60	37.05	-1	104	-0.96%
2022/07/05	1	51.30	0	0.00	51.50	1	102	0.98%
2022/06/23	0	0.00	0.4	52.80	51.60	-0.4	111	-0.31%
2022/06/13	0	0.00	0.2	55.50	54.70	-0.2	118	-0.17%
2022/06/07	0	0.00	0.7	63.60	60.80	-0.7	127	-0.57%
2022/06/01	0	60.80	0	0.00	61.00	0	174	0.00%
2022/05/30	0	0.00	0.1	60.93	60.00	-0.1	174	-0.04%
2022/05/27	0.1	59.50	0	0.00	59.70	0.1	173	0.04%
2022/05/13	0.7	61.40	0	0.00	62.00	0.7	169	0.43%
2022/05/12	0	60.30	0	0.00	60.90	0	170	0.00%
2022/04/19	0	0.00	0	71.70	68.90	0	165	0.00%
2022/04/13	0	70.60	0	0.00	71.10	0	162	0.00%
2022/04/07	0.1	74.00	0	0.00	70.40	0.1	155	0.06%
2022/04/06	0.1	74.60	0	0.00	74.40	0.1	150	0.03%
2022/04/01	0.1	77.20	0	0.00	76.50	0.1	149	0.07%
2022/03/31	0.3	78.00	0	0.00	77.60	0.3	149	0.20%
2022/03/28	1	78.20	0	0.00	77.80	1	147	0.68%
2022/03/25	0	0.00	0.3	80.51	79.00	-0.3	147	-0.23%
2022/03/24	0	0.00	0.2	80.80	80.00	-0.2	145	-0.14%
2022/03/23	1	80.60	0.2	81.58	80.50	0.8	144	0.58%
2022/03/22	0	0.00	0.1	82.02	81.50	-0.1	142	-0.04%
2022/03/21	0.1	81.80	0	82.90	82.60	0.1	139	0.06%
2022/03/18	0.7	81.82	1	80.70	82.70	-0.3	139	-0.23%
2022/03/14	0	0.00	0	78.50	77.70	0	132	0.00%
2022/03/11	1	78.20	1.5	79.39	78.00	-0.5	129	-0.37%
2022/03/10	0.5	77.54	0	0.00	77.60	0.5	122	0.39%
2022/03/09	1	77.80	0.6	77.51	77.30	0.4	115	0.33%
2022/03/08	0.6	77.30	0	80.50	80.70	0.6	104	0.56%
2022/03/07	0	71.30	0	0.00	73.70	0	83	0.05%
2022/02/23	0	0.00	0	72.80	66.40	0	71	-0.02%
2022/02/21	0	0.00	0.3	67.10	66.90	-0.3	72	-0.36%
2022/02/18	0.3	66.50	0	0.00	67.20	0.3	74	0.37%
2022/01/24	0	0.00	0.1	73.50	69.80	-0.1	87	-0.16%
2022/01/11	0.1	70.30	0	0.00	71.00	0.1	98	0.14%
2022/01/10	0	0.00	0	73.30	69.50	0	97	-0.01%
2022/01/06	0	0.00	0.1	72.00	71.30	-0.1	95	-0.15%
2022/01/03	0	0.00	0.5	74.60	73.80	-0.5	95	-0.49%
2021/12/28	0.4	75.40	0	0.00	76.00	0.4	91	0.42%
2021/12/27	0	74.80	0.3	75.20	74.40	-0.3	90	-0.32%
2021/12/22	0	0.00	0	74.70	74.00	0	90	-0.04%
2021/12/21	0	0.00	0.1	74.30	73.60	-0.1	90	-0.07%
2021/12/14	0	0.00	1.7	74.03	73.40	-1.7	89	-1.84%
2021/12/13	0.2	78.50	0.4	78.20	76.20	-0.1	89	-0.17%
2021/12/09	1.2	83.50	0	0.00	84.50	1.2	82	1.45%
2021/12/07	0.3	83.70	0	0.00	84.10	0.3	84	0.32%
2021/12/06	0	0.00	0.1	85.70	84.90	-0.1	85	-0.12%
2021/11/17	0	0.00	1	88.40	88.30	-1	96	-1.04%
2021/11/16	0.1	88.90	0	0.00	88.00	0.1	95	0.14%
2021/11/15	1.2	86.15	0	0.00	87.20	1.2	95	1.30%
2021/11/11	0	0.00	0.1	85.60	84.90	-0.1	93	-0.10%
2021/11/05	0	0.00	0.2	88.50	88.90	-0.2	95	-0.16%
2021/11/04	0.1	88.60	0	0.00	88.50	0.1	95	0.09%
2021/10/28	0	0.00	0	87.00	85.80	0	92	-0.05%
2021/10/26	0.2	84.30	0	0.00	85.70	0.2	89	0.20%
2021/10/21	0.2	83.60	0	0.00	82.70	0.2	85	0.28%
2021/10/19	0.2	78.20	0	0.00	78.10	0.2	83	0.23%
2021/10/08	0	77.40	0	0.00	77.50	0	89	0.04%
2021/10/06	0	76.80	0	0.00	77.30	0	93	0.05%
2021/10/05	0	0.00	1	76.90	77.00	-1	95	-1.05%
2021/10/04	0	0.00	0.3	76.40	75.50	-0.3	94	-0.29%
2021/10/01	0.1	76.23	0	0.00	77.80	0.1	95	0.15%
2021/09/30	0.6	78.87	3	79.77	79.90	-2.4	95	-2.51%
2021/09/29	3.7	78.94	0	0.00	80.30	3.7	96	3.87%
2021/09/16	0	0.00	0	87.80	84.50	0	113	0.00%
2021/09/14	0	0.00	0.1	91.14	89.90	-0.1	111	-0.08%
2021/09/13	0.1	90.00	0	0.00	90.30	0.1	111	0.09%
2021/09/03	0	0.00	0	97.34	94.50	0	115	-0.04%
2021/09/02	0	95.50	0	0.00	96.00	0	116	0.04%
2021/08/26	0	0.00	0	109.03	105.50	0	122	-0.01%
2021/08/25	0	105.50	0	0.00	105.50	0	119	0.01%
2021/07/27	0	0.00	1	106.01	104.50	-1	170	-0.59%
2021/07/26	0	0.00	0	109.00	106.50	0	180	-0.02%
2021/07/23	0	110.00	0	109.72	108.00	0	187	-0.02%
2021/07/22	0.1	110.00	0	0.00	110.50	0.1	189	0.04%
2021/07/20	0	0.00	0.1	106.00	105.00	-0.1	190	-0.05%
2021/07/15	0	0.00	0.1	107.00	106.00	-0.1	200	-0.06%
2021/07/14	0	0.00	0.1	106.50	105.50	-0.1	202	-0.04%
2021/07/13	0	0.00	0.3	102.50	101.50	-0.3	204	-0.13%
2021/07/07	0	0.00	0	113.00	109.00	0	231	-0.02%
2021/07/01	0	108.50	0.3	109.86	108.50	-0.2	305	-0.07%
2021/06/29	0.1	112.00	0	0.00	112.50	0.1	314	0.02%
2021/06/25	0	0.00	0	115.00	117.50	0	309	-0.01%
2021/06/23	0	105.00	0	0.00	107.50	0	307	0.01%
2021/06/22	0.6	104.00	0	0.00	105.00	0.6	314	0.21%
2021/06/16	0.1	105.00	0	0.00	106.00	0.1	331	0.03%
2021/06/15	0	0.00	0	112.00	110.00	0	337	0.00%
2021/06/11	0	0.00	0	114.00	112.00	0	345	-0.01%
2021/06/10	0	108.00	0.1	113.00	109.00	0	369	0.00%
2021/06/09	1	107.00	0	0.00	106.50	1	391	0.26%
2021/06/08	0.1	103.00	0	0.00	110.00	0.1	408	0.01%
2021/06/02	0	0.00	0	103.50	99.20	0	410	0.00%
2021/06/01	0	101.00	0	0.00	102.00	0	414	0.00%
2021/05/26	0	0.00	0	103.00	99.50	0	426	-0.01%
2021/05/25	0	0.00	0	103.00	100.50	0	433	0.00%
2021/05/21	0.1	96.90	0	0.00	98.50	0.1	433	0.02%
2021/05/20	0	0.00	0	96.50	95.40	0	436	0.00%
2021/05/19	0	0.00	0.1	99.30	98.30	-0.1	437	-0.03%
2021/05/18	0.1	96.30	1	93.00	99.00	-0.9	440	-0.19%
2021/05/17	1	89.00	0.3	92.72	90.00	0.7	444	0.16%
2021/05/14	0	0.00	1	100.50	97.00	-1	440	-0.23%
2021/05/13	0.3	93.00	1	98.10	98.00	-0.7	440	-0.16%
2021/05/12	0	0.00	1	96.60	95.00	-1	436	-0.23%
2021/05/11	0	0.00	0	110.50	102.50	0	433	0.00%
2021/05/10	0	0.00	0	114.00	113.00	0	426	0.00%
2021/05/07	2	114.50	1	116.00	117.00	1	425	0.24%
2021/05/06	0	0.00	0.1	113.07	115.00	-0.1	425	-0.02%
2021/05/05	1	115.50	1	118.00	114.50	0	423	0.00%
2021/05/04	1	123.24	0.1	117.50	116.00	0.9	433	0.21%
2021/05/03	1.2	127.76	0	0.00	124.50	1.2	429	0.28%
2021/04/29	0	0.00	1	119.00	125.00	-1	420	-0.24%
2021/04/23	0	0.00	1.1	119.50	118.50	-1.1	419	-0.27%
2021/04/22	1.1	116.48	0.2	118.55	115.50	0.9	422	0.21%
2021/04/20	0	0.00	0.1	121.00	118.50	-0.1	426	-0.02%
2021/04/19	0.2	120.00	0.4	120.94	118.00	-0.2	431	-0.04%
2021/04/16	0.3	122.49	0	0.00	122.00	0.3	429	0.07%
2021/04/15	0	0.00	3	120.00	121.00	-3	428	-0.70%
2021/04/14	1	116.00	0	0.00	121.50	1	430	0.23%
2021/04/13	3	120.50	2.3	118.38	120.00	0.7	430	0.17%
2021/04/12	1	120.00	2.6	123.40	117.00	-1.6	422	-0.37%
2021/04/09	2.6	126.97	0.5	124.10	126.00	2.1	413	0.50%
2021/04/08	1	118.63	0	125.00	122.00	1	399	0.24%
2021/04/07	0	0.00	1	111.00	118.50	-1	379	-0.26%
2021/04/06	0	107.00	0.2	109.50	108.00	-0.1	366	-0.04%
2021/04/01	0.2	105.00	1	106.50	107.00	-0.8	364	-0.23%
2021/03/24	0	0.00	0	101.50	99.70	0	372	0.00%
2021/03/19	1	106.00	0	105.50	103.00	1	388	0.25%
2021/03/18	1	108.50	1	110.50	108.50	0	384	0.00%
2021/03/16	2	112.25	0.1	110.00	109.00	1.9	390	0.49%
2021/03/15	0	0.00	0.2	109.50	112.50	-0.2	375	-0.05%
2021/03/12	0.1	99.50	1	99.00	102.50	-0.9	363	-0.25%
2021/03/10	0	0.00	0.1	92.00	91.50	-0.1	364	-0.02%
2021/03/08	0	90.40	0	0.00	91.30	0	386	0.01%
2021/03/04	1	93.70	0.1	93.50	93.80	0.9	447	0.20%
2021/03/03	0	0.00	0.1	86.80	89.10	-0.1	459	-0.02%
2021/03/02	0.5	88.90	0	0.00	88.10	0.5	486	0.09%
2021/02/24	0	0.00	0	90.00	87.90	0	570	0.00%
2021/02/23	0	0.00	0.2	89.00	87.70	-0.2	609	-0.02%
2021/02/22	0.2	89.00	0	0.00	89.90	0.2	643	0.02%
2021/02/19	0	0.00	0.2	90.00	90.00	-0.2	653	-0.03%
2021/02/17	0.1	89.40	0	88.10	90.80	0.1	666	0.01%
2021/02/04	0.1	83.50	0	0.00	85.20	0.1	685	0.02%
2021/02/02	0	0.00	0.1	82.50	84.00	-0.1	739	-0.01%
2021/02/01	0.1	83.00	0	0.00	83.60	0.1	767	0.01%
2021/01/18	0	0.00	0.1	83.30	81.80	-0.1	1,014	-0.01%
2021/01/15	0.1	81.40	0	0.00	84.00	0.1	1,034	0.01%
2020/12/02	0	0.00	0	103.50	102.00	0	1,082	0.00%
2020/12/01	0	102.00	0	0.00	100.50	0	1,080	0.00%
2020/11/24	0	0.00	0.1	109.00	102.50	-0.1	1,023	-0.01%
2020/11/23	0.1	102.50	0	0.00	107.00	0.1	1,015	0.01%
2020/11/20	0	0.00	0	95.20	99.30	0	1,005	0.00%
2020/11/19	0	90.50	1	89.00	93.70	-1	988	-0.10%
2020/11/18	0	0.00	1	84.00	85.90	-1	988	-0.10%
2020/11/17	1	80.30	0	0.00	79.50	1	992	0.10%
2020/11/16	1	80.90	0	0.00	81.00	1	990	0.10%
2020/11/12	0	0.00	0.4	95.00	82.30	-0.4	992	-0.04%
2020/11/06	0.4	89.00	0	0.00	92.50	0.4	889	0.04%
2020/11/05	0	0.00	0.2	85.20	84.20	-0.2	857	-0.02%
2020/11/04	0.2	87.90	1.2	85.56	87.00	-1	844	-0.12%
2020/11/03	0.2	81.76	2	81.85	86.20	-1.8	823	-0.22%
2020/10/30	0	0.00	0.9	78.39	74.50	-0.9	772	-0.12%
2020/10/29	1.3	79.01	0	0.00	79.00	1.3	760	0.17%
2020/10/28	1.2	79.67	3	78.27	81.50	-1.8	739	-0.24%
2020/10/27	1	73.50	1	73.30	76.80	0	705	0.00%
2020/10/26	1	74.20	0	0.00	75.00	1	683	0.15%
2020/10/23	1	69.00	1	69.00	69.00	0	638	0.00%
2020/10/21	0	0.00	0.1	64.10	63.50	-0.1	614	-0.01%
2020/10/19	0.5	63.10	0	0.00	63.70	0.5	610	0.09%
2020/10/14	1	67.80	0	0.00	67.00	1	598	0.17%
2020/10/12	0	0.00	2	70.60	71.10	-2	582	-0.34%
2020/10/08	2	71.80	0	0.00	71.80	2	559	0.36%
2020/10/05	0	0.00	2	64.10	64.50	-2	534	-0.37%
2020/09/29	2	63.90	1	62.00	63.00	1	525	0.19%
2020/09/28	1	60.20	0	0.00	60.20	1	511	0.20%
2020/09/09	0	0.00	1	73.50	74.00	-1	381	-0.26%
2020/09/04	1	74.20	0	0.00	74.40	1	361	0.28%
2020/09/01	1	79.70	1	78.40	82.00	0	329	0.00%
2020/08/28	0	0.00	4	68.15	71.30	-4	283	-1.41%
2020/08/26	0	0.00	3.1	66.30	65.80	-3.1	239	-1.28%
2020/08/25	1	58.60	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	2	59.70	59.90	-2	184	-1.08%
2020/08/20	0.1	49.10	0	0.00	49.60	0.1	131	0.06%
2020/08/18	0	0.00	1	45.60	47.80	-1	105	-0.95%
2020/08/10	0	0.00	0	46.35	45.40	0	90	0.00%
2020/08/06	0	0.00	0	44.90	44.50	0	75	-0.05%
2020/08/05	0	0.00	0.2	43.80	43.40	-0.2	70	-0.35%
2020/07/27	4	38.03	0	0.00	38.00	4	53	7.45%
2020/07/23	0	0.00	2	38.00	38.20	-2	52	-3.78%
2020/07/22	0.2	38.10	0	0.00	38.45	0.2	51	0.39%
2020/07/16	0	0.00	1	38.45	38.55	-1	47	-2.09%
2020/07/14	0	0.00	5	39.18	39.00	-5	47	-10.59%
2020/07/10	0	0.00	1	36.15	37.00	-1	41	-2.41%
2020/07/09	0	0.00	0	36.50	36.15	0	40	-0.01%
2020/07/08	2	35.20	0	0.00	35.05	2	39	5.12%
2020/07/06	0.1	34.90	0	0.00	35.30	0.1	37	0.23%
2020/06/11	5	32.15	0	0.00	31.45	5	35	14.06%
2020/05/21	0	0.00	1	30.00	31.00	-1	45	-2.21%
2020/04/29	1	29.30	0	0.00	29.40	1	45	2.20%
2020/04/27	0	0.00	1	29.10	29.10	-1	45	-2.18%
2020/04/21	1	28.40	0	0.00	28.25	1	47	2.09%
2020/03/26	0	0.00	2	25.88	26.10	-2	73	-2.79%
2020/03/23	0	0.00	0.1	24.50	24.30	-0.1	74	-0.08%
2020/03/18	1	27.10	0	0.00	27.85	1	75	1.32%
2020/03/17	0	0.00	1	25.50	28.45	-1	75	-1.32%
2020/03/13	0.1	28.10	0	0.00	28.40	0.1	74	0.13%
2020/03/12	3	33.50	0	0.00	30.70	3	71	4.20%
2020/03/11	0	0.00	3	32.70	32.75	-3	66	-4.52%
2020/02/11	3	29.30	0	0.00	29.35	3	67	4.47%
2019/12/26	1	35.30	0	0.00	35.50	1	66	1.50%
2019/12/09	0	0.00	0	33.40	33.05	0	40	-0.05%
2019/12/06	0	32.80	0	0.00	33.10	0	40	0.05%
2019/11/04	0	0.00	0.1	34.20	33.80	-0.1	31	-0.26%
2019/10/28	0	0.00	0	36.70	36.35	0	25	0.00%
2019/10/17	0	0.00	0.1	37.15	36.80	-0.1	25	-0.40%
2019/10/15	0.2	35.60	0	0.00	36.00	0.2	25	0.72%
2019/07/08	0	0.00	0.2	47.55	47.00	-0.2	76	-0.28%
2019/07/03	0	0.00	0.1	47.15	46.70	-0.1	76	-0.19%
2019/06/27	0	0.00	0.1	48.50	48.05	-0.1	78	-0.17%
2019/06/17	0	0.00	0.2	48.95	48.50	-0.2	90	-0.17%
2019/05/21	0	51.60	0	0.00	52.10	0	95	0.00%
2019/03/21	0	0.00	0	46.95	46.50	0	99	-0.01%
2019/03/18	0	0.00	0	46.05	45.60	0	98	0.00%
2019/03/14	0	0.00	0.1	45.20	44.80	-0.1	97	-0.08%
2019/03/11	0.7	42.10	0	0.00	42.50	0.7	96	0.75%
2019/01/18	0	45.60	0	0.00	46.10	0	101	0.00%
2019/01/17	0	0.00	0.2	47.50	46.70	-0.2	101	-0.19%
2019/01/14	1	44.05	0	0.00	44.05	1	99	1.01%
2019/01/10	0.2	44.00	0	0.00	44.40	0.2	97	0.16%
2019/01/08	0	0.00	0.2	44.80	44.40	-0.2	98	-0.15%
2018/12/25	0	0.00	0	44.65	44.25	0	95	0.00%
2018/12/13	0	0.00	0.1	40.10	39.75	-0.1	69	-0.14%
2018/12/11	0	0.00	0	39.25	38.90	0	67	-0.05%
2018/12/06	0	0.00	0.1	38.85	38.50	-0.1	68	-0.15%
2018/11/14	0	38.40	0	0.00	38.80	0	57	0.05%
2018/11/13	0	0.00	0.1	37.85	37.50	-0.1	61	-0.23%
2018/10/25	0	0.00	0.2	37.05	36.70	-0.2	105	-0.21%
2018/10/19	0.3	39.70	0	0.00	40.10	0.3	107	0.28%
2018/10/17	0	0.00	0.5	39.95	39.60	-0.5	108	-0.46%
2018/10/11	0	0.00	0	39.85	39.50	0	112	-0.01%
2018/10/02	0.8	45.60	0	0.00	46.05	0.8	123	0.65%
2018/09/21	0	0.00	0	45.95	45.50	0	173	-0.01%
2018/09/14	0	0.00	0.1	47.35	46.90	-0.1	228	-0.04%
2018/09/11	0.3	44.90	2	43.95	45.35	-1.7	232	-0.74%
2018/09/06	0	0.00	0.3	51.20	50.60	-0.3	235	-0.11%
2018/08/22	0	0.00	0.1	52.60	52.10	-0.1	368	-0.02%
2018/08/15	0	0.00	0.1	59.90	59.40	-0.1	425	-0.02%
2018/08/09	0	0.00	1	62.50	62.60	-1	431	-0.23%
2018/08/08	1	65.60	0	0.00	64.50	1	433	0.23%
2018/08/06	0.4	60.10	0	0.00	60.70	0.4	439	0.10%
2018/07/04	0	0.00	2	58.95	62.20	-2	510	-0.39%
2018/07/03	5	63.60	0	0.00	63.00	5	511	0.98%
2018/07/02	0	0.00	5	72.30	70.00	-5	499	-1.00%
2018/06/29	0	0.00	3	72.30	71.00	-3	485	-0.62%
2018/06/28	9	70.66	4	68.75	72.00	5	475	1.05%
2018/06/27	5	65.64	0	0.00	69.20	5	455	1.10%
2018/06/25	0	0.00	0.1	65.80	64.50	-0.1	436	-0.02%
2018/06/21	0.1	62.80	1	63.50	63.40	-0.9	434	-0.21%
2018/06/14	0	0.00	10	62.25	62.50	-10	426	-2.34%
2018/06/07	1	70.60	0	0.00	71.00	1	406	0.25%
2018/06/05	0	0.00	8	71.70	72.00	-8	410	-1.95%
2018/06/04	18	72.82	10	71.44	72.90	8	390	2.05%
2018/06/01	0	0.00	11	66.22	66.30	-11	364	-3.02%
2018/05/31	2	68.10	0	0.00	67.50	2	359	0.56%
2018/05/30	0	0.00	1	67.90	68.80	-1	348	-0.29%
2018/05/29	20	61.00	4	64.00	64.90	16	336	4.76%
2018/05/28	5	61.00	0	0.00	61.00	5	328	1.52%
2018/05/25	0	0.00	8	64.20	63.70	-8	323	-2.47%
2018/05/24	8	59.00	0	0.00	61.50	8	304	2.62%
2018/05/23	0	0.00	0	58.50	58.00	0	304	-0.01%
2018/05/18	0	0.00	0.1	61.30	60.70	-0.1	302	-0.03%
2018/05/09	0	0.00	0.4	61.50	60.90	-0.4	251	-0.16%
2018/05/02	0.3	51.80	0	0.00	52.30	0.3	210	0.14%
2018/04/19	0	0.00	0	51.00	50.50	0	216	-0.01%
2018/04/10	0.1	49.50	0	0.00	50.00	0.1	213	0.05%
2018/04/09	0	0.00	1	54.90	55.00	-1	205	-0.49%
2018/04/03	0.6	51.40	0	0.00	51.90	0.6	196	0.32%
2018/03/28	0.1	46.40	0	0.00	46.90	0.1	190	0.06%
2018/03/26	0.1	46.90	0	0.00	47.40	0.1	190	0.06%
2018/03/23	0	0.00	0.3	47.75	47.30	-0.3	188	-0.15%
2018/03/21	0.5	47.70	0	0.00	48.15	0.5	186	0.27%
2018/03/20	0.1	47.60	0	0.00	48.10	0.1	185	0.05%
2018/03/16	0	0.00	0	49.80	49.20	0	183	0.00%
2018/03/09	0	51.70	0	0.00	52.20	0	167	0.00%
2018/02/05	0	0.00	0	45.40	44.65	0	101	-0.04%
2018/01/22	0	0.00	0	37.80	37.45	0	88	0.00%
2018/01/19	0	0.00	0.3	38.80	38.45	-0.3	89	-0.33%
2018/01/17	0	0.00	0	40.80	40.40	0	88	-0.01%
2018/01/16	0	0.00	1	37.60	39.60	-1	84	-1.18%
2018/01/02	0	0.00	0	35.90	35.55	0	88	0.00%