醫揚 (6569)-康和-板橋券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	169.50	0.1	170.50	172.50	0	193	-0.02%
2024/05/20	0	0.00	0.2	169.06	168.00	-0.2	192	-0.08%
2024/05/17	0	169.50	0	0.00	169.00	0	193	0.01%
2024/05/16	0.1	171.24	0	0.00	170.00	0.1	195	0.06%
2024/05/15	0.2	165.50	0	0.00	164.50	0.2	195	0.10%
2024/05/14	0	162.00	0	0.00	164.00	0	196	0.01%
2024/05/13	0	0.00	0	164.50	160.00	0	196	0.00%
2024/05/10	0	0.00	0.2	164.07	163.50	-0.2	194	-0.09%
2024/05/08	0.2	166.00	0	0.00	167.50	0.2	193	0.09%
2024/04/30	0	0.00	0	166.00	165.50	0	193	0.00%
2024/04/29	0	165.00	0	0.00	167.50	0	193	0.00%
2024/04/26	0	0.00	0.1	165.45	164.00	-0.1	193	-0.05%
2024/04/23	0.1	163.00	0	0.00	163.00	0.1	197	0.05%
2024/04/09	0	0.00	0.1	179.84	176.50	-0.1	186	-0.05%
2024/04/03	0.1	180.00	0	0.00	181.50	0.1	183	0.05%
2024/03/27	0	0.00	0.3	185.11	183.00	-0.3	169	-0.19%
2024/03/26	3.3	182.57	3.4	190.06	187.50	0	159	-0.03%
2024/03/25	0.4	179.61	0.5	180.00	178.50	-0.2	133	-0.12%
2024/03/22	0.5	173.73	0	0.00	174.00	0.5	129	0.40%
2024/03/21	0	0.00	0.1	172.46	171.00	-0.1	128	-0.09%
2024/03/20	0.1	172.91	0	0.00	173.00	0.1	126	0.09%
2024/03/13	0	0.00	0.2	168.09	166.00	-0.2	130	-0.15%
2024/03/12	0.2	172.00	0	0.00	170.00	0.2	129	0.15%
2024/03/08	0	0.00	0	173.50	167.00	0	132	-0.01%
2024/03/07	0	0.00	0.5	169.96	167.50	-0.5	136	-0.35%
2024/03/06	0.2	175.16	0	0.00	174.50	0.2	134	0.18%
2024/03/05	0.2	176.04	0.1	175.35	173.50	0.2	137	0.13%
2024/03/04	0.1	168.67	0	0.00	169.00	0.1	128	0.06%
2024/01/29	0	0.00	0	162.20	160.00	0	190	-0.01%
2024/01/26	0	0.00	0	162.00	160.00	0	197	0.00%
2024/01/22	0	161.00	0	0.00	161.50	0	245	0.00%
2024/01/19	0	160.50	0	162.00	159.00	0	254	0.00%
2024/01/18	0	0.00	0	157.00	154.00	0	253	-0.01%
2024/01/17	0	0.00	0.4	164.19	158.50	-0.4	252	-0.17%
2024/01/12	0	0.00	0.3	168.00	166.00	-0.3	251	-0.11%
2024/01/08	0.3	168.00	0	0.00	168.50	0.3	257	0.11%
2024/01/05	0	0.00	0.1	169.92	167.00	-0.1	261	-0.02%
2024/01/03	0.2	170.21	0	0.00	170.50	0.2	279	0.09%
2024/01/02	0	0.00	1	172.50	171.00	-1	280	-0.36%
2023/12/29	1	169.50	0	174.50	172.00	1	282	0.34%
2023/12/28	0.3	166.00	0	0.00	168.50	0.3	283	0.11%
2023/12/14	0	0.00	1	170.50	168.00	-1	325	-0.31%
2023/12/11	1	163.50	0	0.00	169.00	1	325	0.31%
2023/11/30	0	0.00	1	191.13	188.50	-1	303	-0.35%
2023/11/29	0	194.00	0	0.00	195.00	0	298	0.02%
2023/11/28	1	197.50	0	192.50	190.50	1	297	0.34%
2023/11/27	0	0.00	0.3	195.37	195.50	-0.3	293	-0.11%
2023/11/24	0.3	196.97	1	197.00	196.00	-0.7	289	-0.23%
2023/11/22	0	0.00	1.1	194.56	194.00	-1.1	282	-0.40%
2023/11/21	0.1	193.39	0	194.50	193.00	0.1	276	0.05%
2023/11/20	3	187.00	3	187.37	187.00	0	270	-0.01%
2023/11/17	0	0.00	0.1	187.96	185.50	-0.1	273	-0.02%
2023/11/15	0.1	188.50	0	190.00	187.00	0.1	264	0.04%
2023/11/14	1	181.50	0	182.50	182.50	1	264	0.37%
2023/11/13	0	178.50	0.2	181.33	179.00	-0.2	268	-0.07%
2023/11/10	0.2	192.50	0	0.00	180.50	0.2	274	0.08%
2023/11/09	3	202.50	4.9	206.35	190.50	-1.9	268	-0.72%
2023/11/08	0.1	196.00	0.1	197.42	197.00	0	234	0.00%
2023/11/07	6.1	200.46	4.1	198.64	198.50	2	235	0.84%
2023/11/06	4.1	196.00	4	199.50	199.50	0.1	239	0.03%
2023/11/03	2.4	201.44	2.4	195.19	195.00	0	252	-0.02%
2023/11/02	1.1	199.47	1	195.00	195.00	0.1	250	0.03%
2023/11/01	0.5	197.61	0.1	194.70	195.00	0.4	246	0.15%
2023/10/31	1.4	195.25	4.2	196.47	201.00	-2.7	238	-1.14%
2023/10/30	2.2	191.73	0.2	200.11	195.00	2	228	0.88%
2023/10/27	0.2	180.71	0	0.00	187.50	0.2	208	0.08%
2023/10/26	0	171.00	0	0.00	172.50	0	200	0.00%
2023/10/24	0	0.00	0.1	176.00	173.50	-0.1	203	-0.06%
2023/10/23	0.1	167.48	0	0.00	169.00	0.1	205	0.06%
2023/10/20	0	0.00	0.1	168.50	166.50	-0.1	209	-0.06%
2023/10/19	0.1	167.84	0	0.00	168.50	0.1	214	0.06%
2023/10/18	0	0.00	0.3	172.89	164.50	-0.3	221	-0.14%
2023/10/17	0	179.50	0	0.00	176.00	0	229	0.01%
2023/10/16	0	0.00	1	180.50	179.50	-1	237	-0.42%
2023/10/13	0.1	185.00	0.3	181.99	183.00	-0.2	277	-0.08%
2023/10/12	4.2	185.60	3	188.33	189.00	1.2	278	0.43%
2023/10/11	0.3	183.50	0.1	184.27	180.00	0.1	275	0.05%
2023/10/06	0.2	179.00	0	0.00	177.50	0.2	267	0.07%
2023/10/05	0	181.50	0.1	182.00	179.00	-0.1	280	-0.04%
2023/10/04	0.1	178.50	0.1	179.78	178.00	0	279	-0.02%
2023/10/03	0.2	184.11	0	185.44	183.00	0.1	281	0.05%
2023/10/02	0	189.49	0.3	191.65	185.50	-0.3	280	-0.10%
2023/09/28	0.3	186.96	0.3	190.33	189.00	0	274	0.01%
2023/09/27	0	173.88	0.2	176.32	182.00	-0.2	260	-0.07%
2023/09/26	0	0.00	0	169.00	165.50	0	252	-0.01%
2023/09/22	0.1	167.15	0	165.50	170.00	0.1	255	0.05%
2023/09/21	0.2	160.50	0	163.00	161.00	0.2	253	0.07%
2023/09/19	0.2	161.50	1	162.02	160.00	-0.8	254	-0.32%
2023/09/18	0	0.00	0	164.40	162.00	0	253	-0.01%
2023/09/15	0	0.00	0.2	164.76	163.50	-0.2	255	-0.07%
2023/09/14	0.2	165.84	0	0.00	164.00	0.2	262	0.09%
2023/09/13	0	0.00	0	172.50	160.50	0	261	0.00%
2023/09/12	0	0.00	0	164.00	161.50	0	261	0.00%
2023/09/11	0	166.73	0	0.00	164.50	0	261	0.00%
2023/09/07	0	0.00	0	167.85	166.00	0	261	-0.01%
2023/09/06	0	0.00	1.3	167.79	170.50	-1.3	262	-0.50%
2023/09/05	0.3	163.00	0	0.00	165.50	0.3	262	0.13%
2023/08/31	1	165.50	0	0.00	165.00	1	270	0.37%
2023/08/30	0	0.00	0	175.00	165.50	0	278	0.00%
2023/08/29	0	164.00	0	0.00	163.00	0	293	0.00%
2023/08/25	0	0.00	0.1	167.53	168.00	-0.1	297	-0.04%
2023/08/24	0.1	172.50	0	0.00	171.50	0.1	298	0.04%
2023/08/22	0	0.00	0.2	178.08	174.00	-0.2	297	-0.07%
2023/08/21	0	0.00	0.1	177.53	176.00	-0.1	299	-0.03%
2023/08/18	0	0.00	0.4	179.17	174.00	-0.4	300	-0.13%
2023/08/17	0.1	186.75	0.1	187.03	187.50	0	305	-0.01%
2023/08/16	0.1	177.07	0	0.00	189.50	0.1	304	0.03%
2023/08/15	0.3	174.32	0	0.00	172.50	0.3	302	0.10%
2023/08/14	0.1	169.94	0	0.00	171.50	0.1	298	0.04%
2023/08/11	0	170.36	0	172.00	170.00	0	295	0.00%
2023/08/10	0.2	171.00	0.1	169.21	168.00	0.2	291	0.06%
2023/08/09	0.1	170.63	8	168.94	176.00	-7.9	282	-2.81%
2023/08/07	4	200.13	0.1	197.75	201.50	3.9	259	1.51%
2023/08/04	4	195.13	0	0.00	196.50	4	256	1.56%
2023/08/02	0	0.00	0.4	200.15	199.00	-0.4	254	-0.16%
2023/07/26	0	0.00	0.1	236.00	220.00	-0.1	246	-0.05%
2023/07/24	0	0.00	3.3	232.16	227.00	-3.3	239	-1.37%
2023/07/21	1.3	233.25	2.4	243.29	243.00	-1.1	233	-0.48%
2023/07/20	1.9	228.20	1.1	231.89	232.00	0.8	225	0.36%
2023/07/19	1.5	233.42	0	0.00	235.00	1.5	214	0.70%
2023/07/18	0.7	216.50	0	222.00	214.00	0.7	206	0.33%
2023/07/12	0	0.00	2.2	155.98	156.00	-2.2	154	-1.46%
2023/07/11	0.4	141.00	1	141.50	142.00	-0.6	140	-0.41%
2023/07/10	0	0.00	1	145.00	141.00	-1	138	-0.72%
2023/07/06	0.1	135.00	0	0.00	136.00	0.1	132	0.09%
2023/07/05	0	141.00	0	0.00	138.50	0	130	0.01%
2023/07/03	0.7	141.32	0.2	142.89	141.50	0.5	127	0.42%
2023/06/30	0.2	139.59	0	0.00	141.50	0.2	125	0.13%
2023/06/20	0	0.00	1.3	143.17	143.50	-1.3	122	-1.05%
2023/06/19	0.2	136.46	0	139.00	137.00	0.2	115	0.17%
2023/06/16	0	0.00	0.1	140.50	139.00	-0.1	115	-0.04%
2023/06/15	0.1	133.00	0	0.00	139.00	0.1	114	0.12%
2023/06/14	1	134.50	0	0.00	134.50	1	113	0.88%
2023/06/13	0	137.00	0	0.00	137.00	0	111	0.00%
2023/06/09	1	137.00	0	0.00	137.50	1	108	0.92%
2023/06/08	1	140.50	0	146.00	141.00	1	106	0.93%
2023/06/06	0	0.00	0.1	147.17	146.00	-0.1	102	-0.10%
2023/06/05	0.1	147.00	0	0.00	150.50	0.1	98	0.11%
2023/06/02	0	0.00	3.1	152.59	156.00	-3.1	90	-3.40%
2023/05/30	0	131.02	0	0.00	132.50	0	72	0.03%
2023/05/29	0	0.00	1	132.00	135.00	-1	73	-1.36%
2023/05/26	0	0.00	3.2	136.60	133.50	-3.2	78	-4.06%
2023/05/25	1.1	131.10	1	128.50	132.50	0.1	74	0.12%
2023/05/24	1.2	128.85	0	0.00	130.00	1.2	72	1.59%
2023/05/23	0.1	131.00	2	130.75	132.00	-1.9	69	-2.74%
2023/05/22	0.6	118.47	2.2	120.39	121.50	-1.6	60	-2.58%
2023/05/19	2.1	118.25	1.5	119.66	120.00	0.6	55	1.06%
2023/05/18	0.3	108.00	0	0.00	109.50	0.3	48	0.68%
2023/05/16	0	0.00	1	107.61	109.00	-1	48	-2.13%
2023/05/15	0	0.00	0	107.90	107.50	0	48	-0.05%
2023/05/08	1	108.50	0	0.00	110.00	1	49	2.03%
2023/05/05	0	108.00	0	0.00	109.00	0	49	0.08%
2023/05/04	0	0.00	0	110.00	108.50	0	49	-0.05%
2023/05/03	0	0.00	0	109.50	108.00	0	49	-0.02%
2023/04/25	0	0.00	0.1	110.00	107.00	-0.1	48	-0.23%
2023/04/24	0	0.00	2	109.00	109.50	-2	48	-4.13%
2023/04/21	0.2	107.50	1	108.99	106.50	-0.8	47	-1.73%
2023/04/20	0	0.00	0	111.00	109.50	0	47	-0.03%
2023/04/19	0.4	109.17	0	0.00	111.00	0.4	47	0.91%
2023/04/17	0	0.00	0	113.00	111.50	0	46	-0.03%
2023/04/14	0.5	110.00	0	0.00	111.50	0.5	46	1.08%
2023/04/13	2	111.00	0	0.00	111.00	2	46	4.32%
2023/04/12	0	111.00	0	0.00	113.00	0	46	0.07%
2023/04/11	0	108.98	0	0.00	111.50	0	45	0.05%
2023/04/07	0.1	112.00	1	113.50	113.50	-0.9	45	-1.92%
2023/04/06	0.3	113.03	0	0.00	114.00	0.3	45	0.60%
2023/03/28	0	109.00	0	110.50	109.50	0	43	0.05%
2023/03/27	0.4	109.81	0	0.00	112.50	0.4	42	0.88%
2023/03/23	0.3	108.34	0	0.00	110.00	0.3	39	0.70%
2023/03/20	0	0.00	0	106.50	106.00	0	40	0.00%
2023/03/17	0.1	104.00	1	105.00	105.00	-0.9	40	-2.20%
2023/03/15	0	0.00	0	106.50	105.00	0	40	-0.06%
2023/03/10	0	0.00	0	106.50	105.00	0	39	-0.02%
2023/03/09	0	0.00	0	108.00	106.50	0	39	-0.10%
2023/03/08	0.3	107.00	0	0.00	108.50	0.3	38	0.72%
2023/03/03	1	109.00	0	110.00	109.00	1	33	2.95%
2023/03/01	1	108.00	0.1	110.58	109.00	0.9	30	2.82%
2023/02/24	0.1	107.54	0	0.00	112.00	0.1	27	0.48%
2023/02/22	1	102.50	0	0.00	104.00	1	19	5.15%
2023/02/21	2	102.50	0	0.00	103.00	2	18	10.70%
2023/02/09	1	99.50	0	0.00	100.50	1	16	6.24%
2023/02/07	1	99.50	0	101.00	100.00	1	14	6.69%
2023/02/06	4	100.13	0	0.00	100.00	4	14	27.27%
2023/02/03	3	100.00	0	0.00	101.50	3	14	20.67%
2023/02/02	0	0.00	0	99.80	99.50	0	13	-0.26%
2023/01/30	0	97.10	0	0.00	99.00	0	13	0.28%
2023/01/06	0	0.00	0.2	99.50	99.50	-0.2	12	-1.45%
2023/01/05	0	0.00	0	99.50	99.60	0	12	-0.11%
2022/12/28	0	0.00	0	100.00	98.10	0	11	-0.16%
2022/12/23	0	0.00	0.1	101.00	100.00	-0.1	11	-1.18%
2022/12/14	0	100.00	0	0.00	99.70	0	10	0.14%
2022/12/13	0.3	100.57	0.1	102.00	100.00	0.3	9	2.64%
2022/12/12	0	0.00	0	99.35	98.50	0	8	-0.10%
2022/12/09	0.1	96.00	0.1	97.68	98.90	0	7	-0.40%
2022/12/08	0.1	93.50	0	98.00	94.20	0.1	7	1.43%
2022/12/06	0	95.40	0	0.00	96.30	0	7	0.18%
2022/11/10	0	0.00	0.1	94.00	92.00	-0.1	11	-0.70%
2022/11/02	0	0.00	0	93.00	90.60	0	12	-0.05%
2022/10/31	0	0.00	0	91.80	90.80	0	11	-0.34%
2022/10/24	0	0.00	0	90.50	88.90	0	12	-0.36%
2022/10/21	0	0.00	0.2	89.92	89.00	-0.2	12	-1.90%
2022/10/13	0	0.00	0.2	87.80	87.00	-0.2	13	-1.16%
2022/10/12	0.2	90.20	0	0.00	91.10	0.2	13	1.31%
2022/10/11	0	0.00	0.1	91.90	91.00	-0.1	13	-0.82%
2022/10/06	0	0.00	0	93.70	92.80	0	13	-0.32%
2022/10/05	0	0.00	0	94.90	94.00	0	13	-0.15%
2022/09/27	0.6	96.50	0	0.00	97.50	0.6	13	4.05%
2022/09/26	0	0.00	0.1	96.00	93.00	-0.1	14	-0.98%
2022/09/16	0	0.00	0	98.50	97.50	0	15	-0.26%
2022/09/14	0	0.00	0.2	98.50	97.50	-0.2	15	-1.26%
2022/09/07	0.4	97.70	0	0.00	98.00	0.4	16	2.31%
2022/07/28	0	0.00	0	98.00	97.00	0	21	0.00%
2022/07/26	0	97.70	0	0.00	98.50	0	24	0.00%
2022/06/14	0	0.00	0.1	104.50	103.00	-0.1	40	-0.28%
2022/06/13	0	0.00	0	102.50	103.50	0	40	-0.02%
2022/06/09	0	0.00	0	104.50	103.00	0	40	-0.05%
2022/06/07	0	103.00	0	0.00	104.00	0	39	0.00%
2022/06/02	0.1	105.00	0	0.00	106.00	0.1	39	0.36%
2022/05/24	0	0.00	0	101.00	99.50	0	36	-0.08%
2022/05/23	0	0.00	0.1	101.50	100.50	-0.1	35	-0.28%
2022/05/20	0	0.00	0.1	101.50	100.50	-0.1	34	-0.40%
2022/05/19	0	0.00	0.1	102.00	101.00	-0.1	34	-0.29%
2022/05/16	0	0.00	0.2	102.00	101.00	-0.2	33	-0.59%
2022/05/10	0	0.00	0.5	103.28	105.00	-0.5	32	-1.64%
2022/05/09	0	0.00	0.1	105.33	104.00	-0.1	32	-0.45%
2022/05/06	0	0.00	0.1	107.00	106.50	-0.1	32	-0.23%
2022/04/29	0	0.00	0	115.50	117.50	0	27	-0.10%
2022/04/28	0.6	116.00	0	0.00	117.50	0.6	25	2.38%
2022/04/26	0	0.00	0.2	107.50	108.50	-0.2	20	-1.22%
2022/04/25	0	0.00	0.6	109.00	108.00	-0.6	19	-3.24%
2022/04/22	0.3	107.00	0	0.00	108.00	0.3	17	1.48%
2022/04/15	0.2	103.50	0	0.00	104.50	0.2	14	1.27%
2022/04/14	0.8	103.00	0	0.00	104.00	0.8	14	5.22%
2022/04/13	0	0.00	0	106.00	104.00	0	14	-0.13%
2022/04/12	0.2	102.00	0	0.00	103.00	0.2	14	1.27%
2022/04/11	0	0.00	0	104.50	102.50	0	13	-0.10%
2022/04/08	0	0.00	0.1	102.67	101.50	-0.1	12	-0.79%
2022/04/06	0	0.00	0	108.00	107.00	0	10	-0.01%
2022/03/31	0.1	104.50	0	0.00	105.50	0.1	10	0.95%
2022/03/17	0.1	99.50	0	0.00	101.00	0.1	9	1.07%
2022/03/08	0	0.00	0.1	102.00	99.80	-0.1	9	-0.67%
2022/03/07	0.1	102.50	0.3	102.00	100.00	-0.2	9	-2.20%
2022/03/01	0	0.00	0	103.00	102.00	0	8	-0.12%
2022/02/25	0	0.00	0	103.50	101.00	0	8	-0.06%
2022/02/23	0.3	104.00	0	0.00	105.00	0.3	8	3.07%
2022/02/21	0	0.00	0.1	106.00	105.00	-0.1	8	-0.84%
2022/01/26	0	107.00	0	0.00	108.00	0	7	0.27%
2022/01/25	0	0.00	0.1	108.00	107.50	-0.1	7	-1.29%
2022/01/19	0.2	106.00	0	0.00	107.00	0.2	6	2.55%
2021/12/16	0	0.00	0.1	115.50	105.00	-0.1	5	-1.23%
2021/12/14	0	0.00	0.1	105.00	105.50	-0.1	5	-1.67%
2021/12/03	0.1	103.00	0	0.00	104.00	0.1	5	1.28%
2021/11/12	0	0.00	0.5	107.01	104.50	-0.5	8	-5.68%
2021/11/11	0	0.00	0.2	107.00	105.50	-0.2	8	-2.04%
2021/11/10	0	0.00	0	107.00	106.00	0	9	-0.23%
2021/11/02	0.2	106.00	0	0.00	107.50	0.2	10	1.38%
2021/11/01	0.5	105.63	0	107.00	106.00	0.5	10	4.28%
2021/10/29	0	0.00	0	108.50	106.50	0	10	-0.09%
2021/10/26	0	105.00	0	0.00	106.00	0	11	0.09%
2021/10/25	0	106.00	0	109.00	107.00	0	11	0.10%
2021/10/08	0.1	111.00	0.1	110.40	105.00	0	11	0.37%
2021/10/06	0.1	105.50	0	0.00	107.00	0.1	11	0.48%
2021/10/04	0	108.00	0	0.00	108.00	0	12	0.01%
2021/10/01	0	0.00	0.5	110.00	109.00	-0.5	12	-4.26%
2021/09/28	0.1	109.00	0	0.00	111.50	0.1	12	0.40%
2021/09/27	0	0.00	0.1	110.00	108.00	-0.1	12	-1.17%
2021/09/17	0.1	108.00	0	0.00	108.00	0.1	12	0.66%
2021/09/10	0	0.00	0.2	110.50	109.50	-0.2	13	-1.50%
2021/09/09	0	0.00	0.5	111.25	110.00	-0.5	13	-3.51%
2021/09/07	0	0.00	0.4	111.50	110.50	-0.4	13	-2.65%
2021/09/06	0	0.00	0	114.50	113.50	0	13	-0.20%
2021/09/03	0	0.00	0	113.50	112.50	0	13	-0.04%
2021/09/01	1.2	111.50	0	0.00	113.50	1.2	13	8.93%
2021/08/25	0	0.00	0.4	117.13	113.50	-0.4	12	-2.81%
2021/08/24	0.4	113.00	1.6	114.56	117.00	-1.2	12	-9.06%
2021/08/23	1.2	131.50	0	0.00	133.00	1.2	12	9.70%
2021/08/20	0.2	125.02	0	129.00	129.00	0.2	11	1.57%
2021/08/19	0	123.00	0	0.00	125.00	0	11	0.09%
2021/08/18	0.1	127.00	0	0.00	128.00	0.1	11	1.20%
2021/08/17	0.2	121.09	1	122.04	122.50	-0.8	11	-7.14%
2021/08/13	0	0.00	0	125.65	122.00	0	10	-0.43%
2021/08/10	1	125.50	0	0.00	126.00	1	9	10.03%
2021/08/06	0.2	130.50	0	141.33	131.50	0.2	8	1.76%
2021/08/05	0	0.00	0.1	133.00	131.50	-0.1	9	-1.14%
2021/08/04	0.1	129.50	0.1	132.00	131.00	-0.1	9	-0.65%
2021/08/02	0	0.00	0.1	132.00	131.00	-0.1	9	-1.22%
2021/07/28	0	0.00	0.1	130.50	129.50	-0.1	10	-0.77%
2021/07/27	0.3	131.00	0	0.00	132.00	0.3	10	2.85%
2021/07/23	0	0.00	0.1	132.00	130.00	-0.1	10	-0.56%
2021/07/20	0	0.00	1	130.00	130.00	-1	11	-8.76%
2021/07/19	0	0.00	0.1	132.00	130.00	-0.1	11	-0.85%
2021/07/16	0	0.00	0.2	134.00	132.00	-0.2	11	-1.41%
2021/07/15	0	129.00	0.1	133.00	132.00	-0.1	11	-0.78%
2021/07/14	0	0.00	0	131.00	130.00	0	12	-0.20%
2021/07/12	0.1	132.50	0	0.00	135.50	0.1	12	0.42%
2021/07/06	0.2	134.48	1	136.50	136.50	-0.8	13	-5.98%
2021/07/05	0.3	134.33	1	135.50	136.50	-0.7	13	-4.87%
2021/07/02	1.5	135.02	0	0.00	134.50	1.5	14	10.50%
2021/07/01	0.2	134.61	0	0.00	136.50	0.2	14	1.72%
2021/06/30	0.3	133.13	0	0.00	134.50	0.3	14	2.11%
2021/06/23	0.1	132.48	0	0.00	132.00	0.1	14	0.64%
2021/06/22	0.2	128.00	0	0.00	129.50	0.2	14	1.44%
2021/06/21	0.3	127.00	0	0.00	128.00	0.3	15	1.98%
2021/06/18	0	0.00	0.1	130.00	129.00	-0.1	14	-0.33%
2021/06/17	0	0.00	0.1	130.00	129.00	-0.1	15	-0.33%
2021/06/16	0.2	128.00	0	0.00	129.00	0.2	15	1.40%
2021/06/15	0.3	127.16	0	0.00	128.00	0.3	15	1.80%
2021/06/03	0	0.00	0.1	134.00	127.00	-0.1	16	-0.57%
2021/06/01	0	0.00	0	129.00	128.00	0	16	-0.29%
2021/05/27	0	0.00	0.1	130.41	129.00	-0.1	18	-0.32%
2021/05/26	0.1	127.00	0	0.00	128.00	0.1	20	0.48%
2021/05/20	0	0.00	0	128.50	126.00	0	21	-0.08%
2021/05/18	0	0.00	1	128.55	128.50	-1	21	-4.81%
2021/05/17	0	0.00	0.9	127.50	126.00	-0.9	21	-4.07%
2021/05/14	1.4	126.01	0	0.00	129.00	1.4	21	6.51%
2021/05/13	0	0.00	0.4	129.00	128.00	-0.4	21	-1.86%
2021/05/11	0.5	131.30	0	0.00	132.00	0.5	20	2.59%
2021/05/05	0	0.00	0.3	136.00	135.00	-0.3	19	-1.43%
2021/05/04	0	0.00	0.2	136.00	135.00	-0.2	19	-0.83%
2021/04/27	0	0.00	0.4	143.83	138.50	-0.4	19	-1.87%
2021/04/23	0	0.00	0	140.00	139.00	0	18	-0.27%
2021/04/22	1.4	138.07	0	0.00	138.00	1.4	18	7.69%
2021/04/20	0.1	139.00	1	140.50	140.50	-0.9	18	-4.86%
2021/04/16	0	0.00	0.1	140.00	139.00	-0.1	17	-0.80%
2021/04/14	1	138.50	0	0.00	139.00	1	17	5.69%
2021/04/13	0.6	139.00	0.1	141.68	140.00	0.4	17	2.46%
2021/04/12	0	0.00	0.2	143.00	141.50	-0.2	16	-0.89%
2021/04/09	0	0.00	0.1	142.50	141.50	-0.1	16	-0.54%
2021/04/08	0	0.00	0	141.50	140.50	0	16	-0.01%
2021/04/06	0	0.00	0	139.50	138.50	0	15	-0.18%
2021/03/30	0.1	139.00	0	0.00	140.50	0.1	15	0.47%
2021/03/24	0	0.00	1	139.50	139.50	-1	15	-6.62%
2021/03/23	0.1	138.50	0.1	139.50	138.00	0	15	0.18%
2021/03/22	1	138.97	1	139.55	140.00	0	15	-0.02%
2021/03/19	0.7	140.00	0	0.00	141.00	0.7	15	4.35%
2021/03/18	0.4	139.81	0	0.00	141.50	0.4	16	2.41%
2021/03/16	0	0.00	0	141.50	139.50	0	16	-0.27%
2021/03/11	0	0.00	0.2	138.50	137.50	-0.2	16	-0.96%
2021/03/08	0.3	137.00	0	0.00	138.50	0.3	16	1.65%
2021/03/05	0	0.00	0.4	138.00	136.00	-0.4	16	-2.44%
2021/03/04	0	0.00	1.1	139.00	138.00	-1.1	16	-6.86%
2021/03/03	0.6	139.00	0	0.00	140.00	0.6	16	3.98%
2021/02/26	0.7	139.57	0	0.00	141.50	0.7	15	4.85%
2021/02/23	0	129.50	0	0.00	132.00	0	12	0.32%
2021/02/18	0.2	131.00	0.1	128.00	132.00	0.1	12	0.64%
2021/02/17	0.1	124.00	0.3	128.00	125.00	-0.2	12	-1.47%
2021/02/05	0	124.50	0	0.00	126.50	0	12	0.10%
2021/02/03	0.1	121.00	0	0.00	122.00	0.1	12	0.92%
2021/02/02	0	122.00	2	122.50	123.00	-2	13	-15.04%
2021/01/28	0.1	124.00	0.1	126.00	125.00	-0.1	12	-0.42%
2021/01/26	0.9	125.88	0	0.00	127.50	0.9	12	6.73%
2021/01/20	0.8	129.00	0	0.00	130.00	0.8	12	6.67%
2021/01/19	0	0.00	1	130.00	130.00	-1	12	-7.97%
2021/01/18	0.1	126.77	0	0.00	129.00	0.1	12	1.10%
2021/01/15	0	122.50	0	0.00	128.50	0	12	0.08%
2021/01/14	0.8	127.50	0	0.00	130.50	0.8	12	6.27%
2021/01/11	0.2	130.37	0	0.00	132.00	0.2	14	1.47%
2021/01/07	0	0.00	0	130.50	129.50	0	14	-0.07%
2021/01/06	0	128.00	0	0.00	129.50	0	14	0.03%
2021/01/05	0	0.00	0.2	131.00	130.00	-0.2	14	-1.37%
2021/01/04	0.2	129.00	0	0.00	130.00	0.2	14	1.08%
2020/12/31	0	0.00	0.1	131.00	130.00	-0.1	14	-0.67%
2020/12/25	0.1	130.00	0	0.00	131.00	0.1	14	0.52%
2020/12/23	0.2	131.15	0	0.00	132.50	0.2	14	1.62%
2020/12/09	0.3	128.00	0	0.00	128.50	0.3	14	1.97%
2020/12/07	0.3	125.00	0	0.00	126.50	0.3	15	1.79%
2020/12/04	0	0.00	0.1	128.00	127.00	-0.1	15	-0.64%
2020/11/25	0	0.00	0	125.00	124.00	0	15	-0.04%
2020/11/18	0.1	124.00	0	0.00	125.00	0.1	16	0.81%
2020/11/04	0	121.00	0	0.00	122.00	0	19	0.14%
2020/10/30	0	0.00	1	122.00	121.50	-1	24	-4.16%
2020/10/19	0	0.00	0	128.00	126.50	0	29	-0.02%
2020/10/14	0	130.00	0	0.00	131.50	0	29	0.02%
2020/09/15	0	0.00	0	138.00	137.00	0	36	-0.11%
2020/08/21	1	137.00	0	0.00	137.00	1	36	2.73%
2020/08/05	0	0.00	0.2	145.00	143.00	-0.2	36	-0.45%
2020/07/31	0	0.00	0.2	178.00	176.50	-0.2	29	-0.83%
2020/07/27	0	0.00	0.1	172.50	171.00	-0.1	28	-0.21%
2020/07/24	0	0.00	0.1	172.50	171.00	-0.1	28	-0.28%
2020/07/17	0	0.00	1	165.50	166.00	-1	28	-3.53%
2020/07/15	1	165.00	0	0.00	166.50	1	29	3.43%
2020/07/13	0	0.00	0.1	173.50	172.00	-0.1	27	-0.37%
2020/06/23	0.3	172.00	0	0.00	173.50	0.3	30	0.83%
2020/06/08	0.4	173.00	0	0.00	174.50	0.4	37	1.08%
2020/05/05	0	0.00	0.2	173.00	171.00	-0.2	44	-0.36%
2020/04/29	0.1	171.00	0	0.00	173.00	0.1	44	0.27%
2020/04/23	0	167.00	0	0.00	169.00	0	44	0.09%
2020/04/16	0	0.00	0.4	170.50	169.00	-0.4	41	-0.88%
2020/04/14	0.4	167.00	0	0.00	168.50	0.4	41	0.89%
2020/04/09	1	167.00	1	169.00	169.00	0	40	0.00%
2020/04/08	1	169.00	1	171.00	174.00	0	38	0.00%
2020/03/31	0	0.00	0.2	165.00	163.00	-0.2	36	-0.42%
2020/03/24	0	0.00	0.1	160.50	159.00	-0.1	35	-0.35%
2020/03/11	0	0.00	0.3	169.50	168.00	-0.3	30	-1.08%
2020/03/10	0	0.00	0.2	172.50	171.00	-0.2	29	-0.66%
2020/02/20	0.2	153.00	0	0.00	154.50	0.2	16	1.18%
2020/02/19	0.1	152.00	0	0.00	154.00	0.1	16	0.74%
2020/02/18	0	150.00	0	0.00	152.00	0	16	0.25%
2020/02/17	0.2	151.00	0	0.00	152.50	0.2	16	0.92%
2020/02/10	0	0.00	0.1	153.00	151.50	-0.1	17	-0.69%
2020/02/06	0	0.00	0	159.00	157.50	0	17	-0.27%
2020/01/31	0	0.00	0.1	160.50	159.00	-0.1	17	-0.46%
2020/01/20	0	0.00	0.1	164.50	163.00	-0.1	16	-0.50%
2020/01/08	0.2	154.00	0	0.00	155.50	0.2	17	1.28%
2020/01/07	0.3	155.00	0	0.00	157.00	0.3	17	1.74%
2019/12/31	0.1	155.00	0	0.00	157.00	0.1	20	0.49%
2019/12/30	0	154.00	0	0.00	156.00	0	20	0.04%
2019/11/14	0	0.00	1	165.00	165.00	-1	28	-3.50%
2019/11/12	0	0.00	0.1	168.50	166.00	-0.1	31	-0.38%
2019/11/07	0	170.00	1	171.50	171.50	-1	34	-2.90%
2019/11/06	0.2	170.00	0	0.00	172.00	0.2	36	0.55%
2019/10/23	0.5	168.00	0	0.00	169.50	0.5	38	1.31%
2019/10/21	0.3	168.00	0	0.00	169.50	0.3	38	0.91%
2019/10/04	0	0.00	0.1	175.50	174.00	-0.1	37	-0.34%
2019/10/03	0.2	174.00	0	0.00	176.00	0.2	37	0.50%
2019/09/26	0	0.00	0.1	180.00	178.50	-0.1	36	-0.21%
2019/09/24	0.1	178.00	0	0.00	180.00	0.1	36	0.23%
2019/09/18	0	0.00	0	194.00	180.00	0	38	-0.13%
2019/09/17	0	175.00	0	0.00	176.50	0	38	0.13%
2019/08/26	0	0.00	1	181.00	181.00	-1	34	-2.87%
2019/08/23	1	184.00	0	0.00	183.50	1	34	2.93%
2019/08/22	1	187.00	0	0.00	187.00	1	32	3.09%
2019/08/14	0	0.00	1	195.50	195.50	-1	23	-4.25%
2019/08/12	1	186.00	0	0.00	186.00	1	21	4.71%
2019/07/01	0	0.00	0	168.00	165.00	0	25	-0.06%
2019/06/11	0	172.00	0	0.00	173.50	0	26	0.06%
2019/05/22	0	0.00	0.1	168.00	166.00	-0.1	29	-0.24%
2019/05/14	0	0.00	0.2	163.50	162.00	-0.2	34	-0.43%
2019/05/08	0	0.00	0	171.50	170.00	0	36	-0.08%
2019/04/15	0.3	163.00	0	0.00	164.50	0.3	29	0.84%
2019/04/09	0	0.00	1	162.50	162.00	-1	28	-3.53%
2019/01/28	0	0.00	0.2	147.00	146.00	-0.2	33	-0.65%
2019/01/24	0.2	141.00	0	0.00	142.50	0.2	30	0.58%
2019/01/23	0	0.00	0	138.00	137.00	0	29	-0.14%
2019/01/22	0	0.00	0	136.50	135.50	0	29	-0.08%
2019/01/21	0	0.00	0.1	138.00	137.00	-0.1	29	-0.40%
2019/01/16	0	0.00	1	137.00	137.00	-1	28	-3.45%
2019/01/14	0.2	137.00	0	0.00	138.00	0.2	28	0.65%
2019/01/11	0.2	137.00	0	0.00	138.00	0.2	28	0.70%
2019/01/09	0	0.00	0.1	132.00	131.00	-0.1	27	-0.47%
2019/01/08	0.1	132.00	0	0.00	133.00	0.1	28	0.25%
2019/01/04	0.1	129.00	0	0.00	130.00	0.1	28	0.32%
2018/12/28	0.2	129.00	0	0.00	130.00	0.2	28	0.70%
2018/12/26	0.1	128.00	0	0.00	129.50	0.1	28	0.48%
2018/12/24	0.3	130.00	0	0.00	131.50	0.3	28	1.02%
2018/12/21	0.1	131.00	0	0.00	132.50	0.1	28	0.36%
2018/12/17	0	0.00	1	137.50	137.50	-1	28	-3.56%
2018/12/14	0.2	139.00	0	0.00	140.00	0.2	27	0.72%
2018/12/10	0.2	131.00	0	0.00	132.00	0.2	24	0.62%
2018/12/07	0.5	127.00	0	0.00	128.00	0.5	24	2.00%
2018/12/06	0	0.00	0.3	126.00	125.00	-0.3	24	-1.20%
2018/11/26	0.2	130.00	0	0.00	131.00	0.2	22	0.96%
2018/11/23	0.2	131.00	0	0.00	132.50	0.2	22	0.74%
2018/11/19	0.1	133.00	0	0.00	134.00	0.1	20	0.65%
2018/09/28	0	0.00	0.1	122.00	120.50	-0.1	36	-0.23%
2018/09/25	0	0.00	0.1	121.50	120.50	-0.1	39	-0.27%
2018/09/20	0	0.00	0.5	122.00	121.00	-0.5	39	-1.28%
2018/09/17	0.1	122.00	0	0.00	123.00	0.1	39	0.13%
2018/09/11	0	0.00	0.2	122.00	121.00	-0.2	39	-0.40%
2018/09/10	0.8	123.00	0	0.00	124.00	0.8	39	2.02%
2018/08/20	0	0.00	0.1	127.00	126.00	-0.1	37	-0.17%
2018/08/15	0	0.00	0	124.00	123.00	0	37	-0.03%
2018/08/13	0	0.00	0.1	123.50	122.50	-0.1	36	-0.27%
2018/08/10	0	0.00	1	128.50	128.00	-1	36	-2.73%
2018/08/09	0.2	127.00	0	0.00	128.00	0.2	36	0.49%
2018/08/07	0	0.00	1	126.50	125.50	-1	34	-2.88%
2018/08/06	1	125.00	0.5	127.00	125.00	0.5	34	1.49%
2018/08/03	1.1	128.75	0	0.00	132.00	1.1	30	3.64%
2018/07/26	0	0.00	0.1	119.00	118.00	-0.1	18	-0.40%
2018/07/23	0	0.00	0	118.00	117.00	0	19	-0.16%
2018/07/19	0	0.00	0.1	119.00	118.00	-0.1	20	-0.28%
2018/07/16	0	0.00	0.3	119.50	118.50	-0.3	21	-1.16%
2018/07/13	0	0.00	0	121.00	120.00	0	22	-0.14%
2018/07/10	0.2	114.00	0	0.00	115.00	0.2	22	0.89%
2018/07/06	0	0.00	0.2	117.00	116.00	-0.2	23	-0.75%
2018/07/05	0	0.00	0.2	120.00	119.00	-0.2	23	-0.83%
2018/07/04	0.6	127.00	0	0.00	128.00	0.6	24	2.28%
2018/07/03	0	0.00	0.1	137.00	136.00	-0.1	24	-0.28%
2018/06/27	0.4	145.00	0	0.00	146.50	0.4	35	1.27%
2018/06/22	0.1	148.00	0	0.00	149.00	0.1	38	0.15%
2018/06/19	0	0.00	0.1	153.50	148.50	-0.1	40	-0.20%
2018/06/08	0.1	151.00	0	0.00	153.00	0.1	42	0.19%
2018/05/03	1	160.00	0	0.00	159.00	1	54	1.84%
2018/04/11	0	0.00	0.2	180.00	178.50	-0.2	48	-0.35%
2018/04/10	0	0.00	0.1	179.50	178.00	-0.1	47	-0.11%
2018/03/30	0	0.00	1	185.50	185.00	-1	38	-2.57%
2018/03/29	0.7	180.00	1	177.00	182.00	-0.3	34	-0.87%
2018/03/28	0.1	167.00	0	0.00	169.00	0.1	31	0.46%
2018/03/26	0.4	167.00	0	0.00	168.50	0.4	30	1.23%
2018/03/22	0	0.00	1.1	165.62	165.00	-1.1	29	-3.85%
2018/03/21	0.1	168.00	2	168.50	170.00	-1.9	28	-6.54%
2018/03/20	1	163.50	0	0.00	165.50	1	26	3.72%
2018/03/19	1	161.00	0	0.00	162.00	1	26	3.80%
2018/03/15	0	0.00	1	162.50	162.00	-1	26	-3.78%
2018/03/09	1	160.00	0	0.00	159.00	1	26	3.75%
2018/03/08	0	0.00	2	164.50	163.00	-2	26	-7.56%
2018/03/07	0	0.00	12	163.67	163.00	-12	26	-46.07%
2018/02/26	12	160.67	0	0.00	159.00	12	25	47.52%
2018/02/22	1	161.50	0.3	160.00	158.00	0.7	24	3.03%
2018/02/21	1	167.00	1	174.00	166.00	0	23	0.00%
2018/02/06	1	156.00	0	0.00	151.00	1	19	5.20%
2018/02/01	0.3	160.00	0	0.00	161.50	0.3	18	1.39%
2018/01/17	0	0.00	0.1	156.00	153.50	-0.1	24	-0.25%
2018/01/15	0.1	154.00	0	0.00	155.50	0.1	24	0.25%
2018/01/09	1	156.50	0.1	157.50	156.00	0.9	26	3.51%
2018/01/08	0.1	156.00	0	0.00	157.50	0.1	27	0.20%