泰藝 (8289)-康和-板橋券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	31.40	31.00	0	425	0.00%
2024/04/26	0	30.05	0	0.00	31.20	0	422	0.00%
2024/04/16	0	0.00	0	34.85	31.20	0	415	0.00%
2024/04/03	1	33.50	0	0.00	33.55	1	401	0.25%
2024/04/01	0	0.00	0.1	35.05	34.50	-0.1	398	-0.02%
2024/03/29	0	0.00	0	34.65	33.60	0	397	0.00%
2024/03/28	0	0.00	0.1	33.93	33.85	-0.1	397	-0.02%
2024/03/27	0	0.00	0.5	33.98	33.85	-0.5	396	-0.13%
2024/03/26	0	0.00	0.2	34.45	34.00	-0.2	391	-0.05%
2024/03/25	0	0.00	0.1	34.45	34.10	-0.1	386	-0.03%
2024/03/21	1	34.10	0	0.00	34.70	1	383	0.26%
2024/03/19	0	0.00	0.6	34.25	34.70	-0.6	383	-0.16%
2024/03/11	0	0.00	0	36.50	35.50	0	376	0.00%
2024/03/08	0	0.00	1	35.75	35.75	-1	374	-0.27%
2024/03/07	0	0.00	2	37.85	37.00	-2	364	-0.55%
2024/03/06	0	0.00	3	37.47	37.75	-3	352	-0.85%
2024/03/04	1	37.10	0	0.00	37.00	1	335	0.30%
2024/02/27	2	36.10	2	36.50	36.10	0	317	0.00%
2024/02/23	2	36.05	0	0.00	36.45	2	307	0.65%
2024/02/22	2.6	37.39	3.8	38.43	36.90	-1.2	331	-0.37%
2024/02/21	0.8	34.86	0.2	33.98	36.15	0.6	229	0.26%
2024/02/20	0.2	32.70	0.1	33.78	32.90	0.1	202	0.05%
2024/02/19	0	0.00	0	33.13	32.70	0	200	-0.01%
2024/02/16	0	0.00	0	32.73	32.30	0	198	-0.01%
2024/02/05	0.2	31.20	0	0.00	31.60	0.2	196	0.09%
2024/01/26	0	0.00	5	31.65	31.40	-5	197	-2.53%
2024/01/09	0	0.00	0	32.19	31.55	0	209	-0.02%
2024/01/08	0	0.00	0	32.45	32.10	0	211	0.00%
2024/01/05	0	32.00	0	32.95	32.40	0	213	0.01%
2024/01/04	0	0.00	0	32.75	32.40	0	216	0.00%
2024/01/03	0	0.00	0.7	32.88	32.65	-0.7	219	-0.30%
2024/01/02	0	0.00	0	33.25	32.90	0	220	0.00%
2023/12/28	0	0.00	0	33.25	32.85	0	223	0.00%
2023/12/27	0	0.00	0.1	33.20	32.60	-0.1	225	-0.03%
2023/12/26	0.5	32.10	0	33.05	32.50	0.5	228	0.20%
2023/12/25	0	0.00	0	32.60	32.25	0	229	0.00%
2023/12/20	0	0.00	0	32.85	32.50	0	237	0.00%
2023/12/19	0.3	32.10	0	0.00	32.30	0.3	239	0.13%
2023/12/07	0	0.00	0	34.20	33.70	0	266	0.00%
2023/12/06	0	0.00	0	34.55	34.20	0	263	0.00%
2023/12/05	0	0.00	0	34.65	34.30	0	262	0.00%
2023/12/01	0	34.70	0	0.00	34.55	0	264	0.00%
2023/11/24	0	0.00	0	34.60	34.15	0	253	-0.01%
2023/11/22	0	33.85	0	0.00	35.10	0	254	0.01%
2023/11/21	5	35.60	5.3	35.32	34.50	-0.3	248	-0.10%
2023/11/15	0.3	29.20	0	0.00	29.55	0.3	199	0.13%
2023/11/13	0	0.00	0	29.90	29.45	0	208	0.00%
2023/11/09	0	0.00	0.2	29.83	29.65	-0.2	217	-0.07%
2023/11/07	0	0.00	0	30.00	29.70	0	226	-0.01%
2023/11/06	0.2	29.05	0	0.00	29.20	0.2	234	0.08%
2023/10/31	0	0.00	0	29.35	28.30	0	244	0.00%
2023/10/30	0	0.00	0	29.25	29.00	0	250	0.00%
2023/10/11	0	0.00	0.1	32.17	31.40	-0.1	292	-0.04%
2023/09/28	0	0.00	1	33.25	33.10	-1	333	-0.30%
2023/09/27	0	0.00	0	33.55	33.20	0	336	-0.01%
2023/09/25	1.2	33.49	0	0.00	33.50	1.2	350	0.33%
2023/09/15	0	0.00	0	32.36	31.60	0	334	-0.01%
2023/09/12	0	32.45	0	0.00	32.05	0	340	0.01%
2023/09/11	0	0.00	0	32.00	31.45	0	344	0.00%
2023/09/04	0	0.00	0	31.80	31.15	0	390	-0.01%
2023/08/29	0.3	31.00	0	0.00	30.90	0.3	410	0.07%
2023/08/28	0.1	31.05	0.2	31.24	31.00	-0.1	411	-0.02%
2023/08/25	0.2	32.70	0	0.00	32.90	0.2	409	0.04%
2023/08/14	0.2	35.50	0	0.00	35.45	0.2	454	0.04%
2023/08/10	2	35.50	0	0.00	35.55	2	456	0.44%
2023/08/09	0.3	37.10	0	0.00	36.90	0.3	453	0.06%
2023/07/26	2	37.45	0	0.00	37.30	2	493	0.40%
2023/07/24	1	37.45	0	0.00	37.55	1	499	0.20%
2023/07/17	0.1	40.15	0	0.00	40.15	0.1	571	0.02%
2023/07/07	1	41.40	0	0.00	41.55	1	686	0.15%
2023/07/06	1	42.00	0	0.00	41.90	1	694	0.14%
2023/07/05	0	0.00	5	42.20	42.10	-5	705	-0.71%
2023/07/04	1	42.25	0.2	42.15	42.35	0.8	725	0.12%
2023/07/03	0.2	41.58	0	0.00	42.20	0.2	763	0.02%
2023/06/30	5	41.30	0	0.00	41.45	5	805	0.62%
2023/06/12	1	39.75	0	41.40	39.90	1	1,784	0.06%
2023/06/08	0	0.00	0	43.95	42.35	0	1,852	0.00%
2023/06/05	0	0.00	0.1	42.56	42.25	-0.1	2,031	0.00%
2023/06/01	0	0.00	1	41.90	41.90	-1	2,406	-0.04%
2023/05/30	0.1	42.10	0	0.00	41.05	0.1	2,602	0.00%
2023/05/19	0	41.60	0	0.00	41.10	0	3,124	0.00%
2023/05/09	0	0.00	8	40.95	40.60	-8	3,250	-0.25%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/04/26	1	41.55	5	42.51	42.95	-4	3,355	-0.12%
2023/04/20	1	46.35	0.1	47.81	45.80	0.9	3,332	0.03%
2023/04/19	3	47.65	0.3	47.65	47.55	2.7	3,326	0.08%
2023/04/18	13.4	48.44	0.6	48.83	48.25	12.8	3,316	0.39%
2023/04/17	0.2	46.80	0	0.00	47.15	0.2	3,270	0.01%
2023/04/14	0	0.00	1.3	46.51	46.50	-1.3	3,263	-0.04%
2023/04/13	1	48.05	0.1	48.57	47.50	0.9	3,239	0.03%
2023/04/11	0.9	47.00	0.2	47.65	47.25	0.6	3,206	0.02%
2023/04/06	1	45.25	1	47.60	47.60	0	3,163	0.00%
2023/03/30	0.4	46.26	0	0.00	46.05	0.4	3,073	0.01%
2023/03/29	2	45.88	1	45.25	44.85	1	3,022	0.03%
2023/03/28	0	0.00	0.1	49.54	49.65	-0.1	2,881	0.00%
2023/03/27	0	0.00	1.1	50.51	50.60	-1.1	2,772	-0.04%
2023/03/24	1	49.65	0	0.00	50.50	1	2,712	0.04%
2023/03/23	1.1	50.84	1	50.21	50.80	0.1	2,631	0.00%
2023/03/22	1.1	49.37	3	49.32	49.90	-1.9	2,505	-0.08%
2023/03/21	0	47.59	0.6	48.57	48.75	-0.6	2,394	-0.02%
2023/03/20	0	0.00	0	47.55	47.05	0	2,240	0.00%
2023/03/17	0	0.00	1	44.53	45.70	-1	2,204	-0.05%
2023/03/16	0.5	43.55	3	44.15	43.45	-2.5	2,183	-0.11%
2023/03/15	0	0.00	2	45.00	45.00	-2	2,151	-0.09%
2023/03/14	5	45.50	0	0.00	45.15	5	2,141	0.23%
2023/03/13	2	45.00	0	0.00	45.05	2	2,113	0.09%
2023/03/10	6.2	46.72	5	45.55	45.55	1.2	2,066	0.06%
2023/03/09	1	48.20	0	48.20	47.60	1	2,014	0.05%
2023/03/08	1	49.45	1	49.70	50.40	0	1,934	0.00%
2023/03/07	0	0.00	10	50.25	49.50	-10	1,886	-0.53%
2023/03/06	0	51.50	1.5	51.91	49.70	-1.5	1,836	-0.08%
2023/03/03	0.5	49.86	0.1	50.27	51.10	0.4	1,528	0.03%
2023/03/02	7.1	46.35	2.1	46.64	46.50	5	1,406	0.36%
2023/03/01	14.1	47.18	10	47.38	47.30	4.1	1,337	0.31%
2023/02/24	9	45.88	16	44.64	48.05	-7	1,171	-0.60%
2023/02/23	13	43.41	4.3	43.59	43.70	8.7	953	0.91%
2023/02/22	0	0.00	0.2	39.65	40.50	-0.2	904	-0.02%
2023/02/21	0.2	40.30	0	0.00	40.55	0.2	919	0.02%
2023/02/20	0	0.00	0	41.50	40.50	0	897	0.00%
2023/02/17	0	40.40	0	0.00	40.60	0	894	0.00%
2023/02/13	0.1	39.50	0	39.50	39.10	0.1	870	0.02%
2023/02/10	0.2	41.00	0.2	39.46	39.25	-0.1	873	-0.01%
2023/02/09	1	41.30	1	40.03	41.30	0	834	0.00%
2023/02/07	0	0.00	0	39.05	38.70	0	754	0.00%
2023/02/06	0.2	39.00	0	0.00	39.15	0.2	748	0.03%
2023/02/03	1	39.65	1	40.00	39.50	0	741	0.00%
2023/02/02	0	0.00	1	39.94	39.95	-1	702	-0.15%
2023/02/01	0.1	37.55	0	0.00	37.90	0.1	649	0.01%
2023/01/31	0	0.00	0.1	37.36	36.85	-0.1	632	-0.01%
2023/01/30	0.1	36.15	0	0.00	36.35	0.1	624	0.02%
2023/01/13	1	35.45	0	35.85	35.45	1	620	0.16%
2023/01/11	0	0.00	0	36.55	36.20	0	622	0.00%
2023/01/10	0	0.00	0.4	37.63	36.15	-0.4	622	-0.06%
2023/01/04	0.4	36.55	0	0.00	37.00	0.4	577	0.07%
2022/12/30	0	0.00	0.1	36.00	35.60	-0.1	595	-0.01%
2022/12/29	0	0.00	0	36.15	35.85	0	598	-0.01%
2022/12/28	0	0.00	0.2	36.80	36.00	-0.2	599	-0.04%
2022/12/08	0	0.00	0	39.30	38.60	0	678	0.00%
2022/12/06	0.4	37.60	0	0.00	37.80	0.4	670	0.05%
2022/12/02	0	0.00	0	39.40	38.75	0	667	-0.01%
2022/12/01	1	38.25	0	0.00	38.25	1	657	0.15%
2022/11/28	0	0.00	0	37.65	37.40	0	656	0.00%
2022/11/23	0	37.75	0.3	37.80	36.85	-0.2	644	-0.04%
2022/11/22	0	0.00	1	37.15	37.05	-1	642	-0.16%
2022/11/21	0.5	37.25	0	0.00	37.20	0.5	658	0.07%
2022/11/17	0.1	35.83	0	0.00	36.50	0.1	647	0.02%
2022/11/16	0	0.00	1	33.90	33.80	-1	633	-0.16%
2022/11/15	0.1	33.69	0	0.00	34.00	0.1	660	0.01%
2022/11/14	0.2	32.95	0	0.00	33.05	0.2	676	0.03%
2022/11/10	0	0.00	0.1	33.05	32.70	-0.1	725	-0.02%
2022/11/08	0	32.20	0	32.80	32.45	0	769	0.00%
2022/11/04	0	0.00	0	31.08	30.40	0	781	0.00%
2022/11/03	0.1	29.30	0	31.00	29.95	0.1	823	0.02%
2022/11/01	0	28.70	0	0.00	29.00	0	834	0.01%
2022/10/31	0.4	27.97	0	0.00	28.25	0.4	831	0.04%
2022/10/25	0	0.00	5	28.15	27.20	-5	822	-0.61%
2022/10/13	1	30.55	0	0.00	28.30	1	805	0.12%
2022/10/11	0	0.00	0	34.00	30.35	0	792	0.00%
2022/10/07	0	0.00	0	35.40	33.45	0	778	0.00%
2022/10/06	0	0.00	0	34.80	34.20	0	774	0.00%
2022/10/05	0	0.00	0.1	35.20	34.80	-0.1	773	-0.02%
2022/09/30	0	33.40	0.2	34.36	34.00	-0.1	779	-0.02%
2022/09/28	0	0.00	0.2	34.32	33.75	-0.2	784	-0.02%
2022/09/27	0	0.00	0	35.95	36.15	0	778	0.00%
2022/09/26	0	36.70	0	0.00	35.70	0	772	0.00%
2022/09/23	0	37.40	0	39.00	37.75	0	775	0.00%
2022/09/22	0.5	37.05	0	0.00	38.10	0.5	772	0.06%
2022/09/19	5	38.15	5	38.60	37.60	0	755	0.00%
2022/09/16	5	37.45	0	0.00	38.15	5	735	0.68%
2022/09/05	0	0.00	0	37.50	36.80	0	765	0.00%
2022/08/31	0	0.00	1	39.16	39.10	-1	772	-0.13%
2022/08/30	0	0.00	0	39.60	39.20	0	782	0.00%
2022/08/26	0	0.00	0.4	40.50	39.65	-0.4	810	-0.06%
2022/08/24	1	41.20	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	0.2	41.00	40.70	-0.2	850	-0.02%
2022/08/22	0	0.00	0.2	41.56	41.00	-0.2	865	-0.03%
2022/08/19	0.2	41.35	0	0.00	41.60	0.2	872	0.02%
2022/08/18	14.7	40.35	14	40.74	40.90	0.7	878	0.08%
2022/08/17	0	0.00	0.3	39.83	39.40	-0.3	860	-0.03%
2022/08/16	0.3	40.25	0.2	39.70	39.80	0	921	0.00%
2022/08/12	0.3	38.60	0	0.00	38.15	0.3	1,146	0.02%
2022/07/12	0	0.00	0	31.80	31.35	0	1,320	0.00%
2022/07/07	0	31.05	0	0.00	31.30	0	1,327	0.00%
2022/06/23	0	0.00	0	33.98	33.65	0	1,301	0.00%
2022/06/20	0	0.00	6.2	34.18	33.70	-6.2	1,293	-0.48%
2022/06/17	0	0.00	0.4	35.62	35.15	-0.4	1,277	-0.03%
2022/06/16	0	0.00	0.1	36.99	36.50	-0.1	1,262	-0.01%
2022/06/14	0	0.00	1	37.33	37.75	-1	1,250	-0.08%
2022/06/13	0.1	38.45	0	0.00	38.00	0.1	1,233	0.00%
2022/06/09	0	0.00	0.1	39.66	39.15	-0.1	1,226	0.00%
2022/06/07	1	39.00	0	0.00	39.05	1	1,200	0.08%
2022/06/06	0.1	39.20	0.1	38.49	38.05	0	1,182	0.00%
2022/06/01	1.1	39.77	2	40.20	39.70	-0.9	1,167	-0.07%
2022/05/31	7	40.02	2	40.10	40.10	5	1,140	0.44%
2022/05/27	9	39.49	8	39.22	38.90	1	1,053	0.09%
2022/05/26	0	38.30	0	0.00	38.50	0	1,015	0.00%
2022/05/25	0	0.00	8	38.46	38.40	-8	987	-0.81%
2022/05/24	5	37.93	5	38.20	37.45	0	959	0.00%
2022/05/23	24.2	40.60	15	40.35	39.90	9.2	886	1.04%
2022/05/20	0	38.15	0.3	38.65	40.60	-0.3	787	-0.04%
2022/05/19	0	0.00	0.2	36.49	38.50	-0.2	619	-0.03%
2022/05/18	5	37.19	6	36.89	36.75	-1	557	-0.18%
2022/05/17	0	36.20	0	0.00	37.40	0	541	0.01%
2022/05/16	1	36.05	0	0.00	35.90	1	509	0.20%
2022/05/11	9	37.11	9	36.43	35.00	0	471	0.00%
2022/05/10	0	34.10	0.6	37.35	36.95	-0.5	438	-0.12%
2022/05/09	2.2	35.30	12	35.03	34.45	-9.8	409	-2.39%
2022/05/05	0.1	34.10	0	0.00	34.15	0.1	408	0.03%
2022/05/03	0	33.40	0	0.00	33.55	0	425	0.00%
2022/04/26	0	34.30	0	0.00	33.90	0	458	0.00%
2022/04/25	0	0.00	8	34.00	33.75	-8	466	-1.72%
2022/04/22	10	34.30	1	34.70	34.00	9	471	1.91%
2022/04/21	1	35.00	0	0.00	35.35	1	485	0.21%
2022/04/20	0	35.35	0	0.00	35.70	0	498	0.01%
2022/04/18	0	0.00	1	34.95	34.90	-1	553	-0.18%
2022/04/15	0	0.00	0.1	35.50	35.50	-0.1	566	-0.03%
2022/04/12	1	36.60	4	36.40	36.30	-3	612	-0.49%
2022/04/11	0.2	36.31	10	36.50	35.75	-9.8	629	-1.56%
2022/04/06	0.2	35.25	0	37.70	35.60	0.1	965	0.01%
2022/04/01	0	0.00	0.2	35.90	35.85	-0.2	976	-0.02%
2022/03/31	0	0.00	0	35.55	35.65	0	988	0.00%
2022/03/30	0	0.00	0.2	35.90	35.70	-0.2	1,006	-0.02%
2022/03/29	0.5	35.10	0	0.00	35.35	0.5	1,040	0.05%
2022/03/28	0	0.00	0.1	35.05	34.90	-0.1	1,121	-0.01%
2022/03/25	0.4	34.70	0.1	35.20	35.00	0.4	1,143	0.03%
2022/03/16	0	31.68	0	0.00	31.70	0	1,288	0.00%
2022/03/14	0.1	32.60	0	0.00	32.70	0.1	1,423	0.01%
2022/03/11	0	0.00	1	31.65	31.75	-1	1,462	-0.07%
2022/03/10	0.9	32.10	0	0.00	32.20	0.9	1,519	0.06%
2022/03/09	0.5	31.55	0	0.00	31.60	0.5	1,653	0.03%
2022/03/08	0	31.65	0	0.00	31.50	0	2,175	0.00%
2022/03/07	0	0.00	0	33.15	31.55	0	2,383	0.00%
2022/02/25	0	34.25	0	0.00	33.75	0	2,758	0.00%
2022/02/24	0	0.00	0.3	34.70	33.75	-0.3	2,827	-0.01%
2022/02/23	0	0.00	0	36.00	35.60	0	2,926	0.00%
2022/02/22	10	35.90	0	0.00	35.35	10	3,013	0.33%
2022/02/21	0.1	36.50	0.3	36.90	36.65	-0.2	3,108	-0.01%
2022/02/15	0	0.00	1	37.00	36.45	-1	3,652	-0.03%
2022/02/14	1	36.06	0	0.00	36.15	1	3,724	0.03%
2022/02/07	0	35.40	0	0.00	36.30	0	3,783	0.00%
2022/01/26	0	35.29	0	0.00	34.95	0	3,809	0.00%
2022/01/25	0	0.00	0.1	36.10	35.35	-0.1	3,897	0.00%
2022/01/24	0.2	35.15	0	0.00	35.50	0.2	3,945	0.00%
2022/01/18	4	37.80	0	0.00	37.65	4	4,003	0.10%
2022/01/14	0	0.00	0.1	37.20	37.00	-0.1	4,096	0.00%
2022/01/12	0	0.00	0.1	38.90	37.65	-0.1	4,117	0.00%
2022/01/11	15	40.12	11	39.72	39.05	4	4,111	0.10%
2022/01/10	0	39.20	0	0.00	39.70	0	4,097	0.00%
2022/01/07	5	40.65	10	40.04	39.30	-5	4,091	-0.12%
2022/01/06	3	40.05	3	39.90	40.10	0	4,077	0.00%
2022/01/05	0	39.55	0	0.00	40.00	0	4,082	0.00%
2022/01/03	4	42.30	3	41.85	40.65	1	4,082	0.02%
2021/12/30	1.1	41.40	2	41.67	41.95	-0.9	4,020	-0.02%
2021/12/29	10.4	41.26	5.2	40.86	40.50	5.2	3,956	0.13%
2021/12/27	5	39.02	0	0.00	38.90	5	3,850	0.13%
2021/12/24	0.2	39.35	0	0.00	38.80	0.2	3,897	0.00%
2021/12/23	2	39.05	11.2	39.03	39.00	-9.2	3,893	-0.24%
2021/12/22	6	39.62	10	39.47	39.55	-4	3,886	-0.10%
2021/12/21	0.2	37.35	0	0.00	37.55	0.2	3,837	0.00%
2021/12/14	0	0.00	4	36.10	36.10	-4	3,911	-0.10%
2021/12/13	6	37.80	0	0.00	37.70	6	4,025	0.15%
2021/12/10	0	0.00	2	38.75	38.55	-2	4,163	-0.05%
2021/12/09	3	40.80	21	39.15	38.90	-18	4,159	-0.43%
2021/12/08	5	40.91	5	40.86	40.50	0	4,124	0.00%
2021/12/07	1	38.65	1.2	39.25	38.50	-0.2	4,090	-0.01%
2021/12/06	3	38.97	0.1	39.20	38.80	2.9	4,118	0.07%
2021/12/03	2	40.65	7.6	40.61	39.75	-5.5	4,131	-0.13%
2021/12/02	56.8	43.88	24	41.70	39.95	32.8	4,105	0.80%
2021/12/01	3	41.23	4.3	40.77	42.00	-1.3	3,693	-0.04%
2021/11/30	2.1	39.09	6.1	39.09	38.20	-4	3,783	-0.10%
2021/11/29	0.3	36.75	0	0.00	37.55	0.3	3,980	0.01%
2021/11/26	8	39.06	3.5	39.85	36.95	4.5	4,070	0.11%
2021/11/25	1.3	39.49	7	38.64	40.95	-5.7	4,260	-0.13%
2021/11/24	5.8	36.57	0.1	36.50	38.55	5.7	4,440	0.13%
2021/11/23	0.1	37.16	0	0.00	37.15	0.1	4,562	0.00%
2021/11/22	2.4	39.18	6.2	38.21	39.40	-3.7	4,578	-0.08%
2021/11/19	5.1	36.90	0	0.00	36.80	5.1	4,658	0.11%
2021/11/18	0.1	39.20	1.4	38.04	37.60	-1.3	4,883	-0.03%
2021/11/17	4.1	38.68	8.4	38.52	38.65	-4.3	5,022	-0.09%
2021/11/16	4.6	36.83	16	36.25	36.95	-11.4	5,035	-0.23%
2021/11/15	13.9	35.81	4.1	36.05	36.10	9.8	4,974	0.20%
2021/11/12	6.1	33.51	2	32.60	33.55	4.1	4,865	0.08%
2021/11/11	5.6	32.06	5	32.32	32.55	0.6	4,809	0.01%
2021/11/09	0	0.00	0.1	30.30	30.00	-0.1	4,793	0.00%
2021/11/08	0	0.00	0.1	29.80	29.50	-0.1	4,832	0.00%
2021/11/04	1	31.50	1	31.00	30.70	0	4,936	0.00%
2021/11/03	0	30.30	1	30.90	31.05	-1	4,979	-0.02%
2021/11/02	0	0.00	3	31.55	31.00	-3	4,994	-0.06%
2021/11/01	1.1	33.39	3	32.93	33.50	-1.9	4,986	-0.04%
2021/10/28	0	30.90	0	0.00	31.15	0	5,040	0.00%
2021/10/27	1	31.50	0	0.00	31.20	1	5,116	0.02%
2021/10/26	3	31.78	1	32.70	31.15	2	5,419	0.04%
2021/10/25	1.4	32.15	0	0.00	32.30	1.4	5,681	0.02%
2021/10/22	0	0.00	0.1	32.45	32.15	-0.1	5,780	0.00%
2021/10/21	0	30.75	0	0.00	30.85	0	5,842	0.00%
2021/10/15	0	0.00	1	29.55	29.35	-1	6,168	-0.02%
2021/10/14	0.2	29.07	0	0.00	28.90	0.2	6,209	0.00%
2021/10/12	0	0.00	0	29.74	29.50	0	6,333	0.00%
2021/10/08	0	0.00	3	30.50	29.45	-3	6,374	-0.05%
2021/10/07	3.3	29.98	0	0.00	29.95	3.3	6,423	0.05%
2021/10/04	0.7	27.64	0	0.00	27.50	0.7	6,587	0.01%
2021/10/01	0	0.00	0.3	29.86	28.70	-0.3	6,570	-0.01%
2021/09/29	0	0.00	0.1	31.50	30.80	-0.1	6,528	0.00%
2021/09/28	0	0.00	0.3	32.74	32.40	-0.3	6,561	0.00%
2021/09/27	2	32.32	0.2	32.30	32.40	1.8	6,538	0.03%
2021/09/23	0.1	31.10	0	0.00	30.75	0.1	6,507	0.00%
2021/09/22	0	0.00	0.1	31.35	30.80	-0.1	6,508	0.00%
2021/09/17	3	32.95	3	32.20	32.30	0	6,512	0.00%
2021/09/16	2	33.25	4	33.05	32.35	-2	6,565	-0.03%
2021/09/15	4.3	33.33	0	30.85	33.90	4.2	6,434	0.07%
2021/09/14	0	0.00	5	31.20	30.85	-5	6,293	-0.08%
2021/09/13	0.7	31.60	0	0.00	30.90	0.7	6,282	0.01%
2021/09/10	0	0.00	0.3	32.14	31.35	-0.3	6,268	0.00%
2021/09/09	0.3	32.20	0.1	32.60	32.05	0.2	6,269	0.00%
2021/09/08	0.1	30.80	0.5	31.50	30.60	-0.5	6,271	-0.01%
2021/09/07	3.6	31.59	7.5	31.82	31.55	-3.8	6,209	-0.06%
2021/09/06	0.3	34.29	0.8	35.66	33.85	-0.5	6,124	-0.01%
2021/09/03	10	35.46	10.2	35.70	35.95	-0.2	6,019	0.00%
2021/09/02	1	33.94	3	34.38	35.40	-2	5,721	-0.03%
2021/09/01	1	32.75	0	0.00	32.20	1	5,487	0.02%
2021/08/31	2.7	35.24	3.9	35.21	33.70	-1.2	5,344	-0.02%
2021/08/30	3.1	33.66	2.1	33.03	34.60	1	5,000	0.02%
2021/08/27	6.4	32.73	5.8	32.58	32.10	0.6	4,756	0.01%
2021/08/26	0.2	31.90	1	31.55	31.80	-0.8	4,582	-0.02%
2021/08/25	3.3	31.76	0.1	31.41	31.50	3.2	4,500	0.07%
2021/08/24	4.4	32.55	7.4	31.70	31.65	-3	4,317	-0.07%
2021/08/23	14.7	31.19	14.1	31.68	30.15	0.7	4,019	0.02%
2021/08/20	5.8	29.12	5.4	30.14	31.00	0.4	3,780	0.01%
2021/08/16	0	25.40	0	0.00	25.90	0	3,507	0.00%
2021/08/13	0.2	27.18	0	0.00	27.00	0.2	3,492	0.01%
2021/08/12	0	0.00	1.1	28.06	27.60	-1.1	3,451	-0.03%
2021/08/11	0.8	27.28	1	27.15	27.10	-0.2	3,405	-0.01%
2021/08/10	1	25.51	0	0.00	26.60	1	3,326	0.03%
2021/08/09	0	26.00	1.1	25.96	26.00	-1	3,285	-0.03%
2021/08/05	1	29.80	1	29.60	29.10	0	3,208	0.00%
2021/08/04	0.6	29.33	0	0.00	28.75	0.6	3,150	0.02%
2021/08/03	0.2	30.85	1	29.74	30.25	-0.9	3,118	-0.03%
2021/08/02	2.4	28.42	4	28.50	29.55	-1.6	3,051	-0.05%
2021/07/30	16.5	30.64	16.4	31.26	29.15	0	2,966	0.00%
2021/07/29	5.4	29.24	3.1	29.28	29.20	2.3	2,651	0.09%
2021/07/28	0.6	24.85	0	0.00	27.45	0.6	2,375	0.03%
2021/07/27	1.2	27.27	1.2	26.43	25.80	0	2,240	0.00%
2021/07/26	0.6	27.77	1	28.29	28.35	-0.4	2,141	-0.02%
2021/07/23	1.4	25.41	3.1	25.80	25.80	-1.7	1,993	-0.09%
2021/07/22	0.9	24.03	1	24.15	23.70	-0.1	1,939	0.00%
2021/07/21	6.7	26.00	4	26.50	25.30	2.7	1,885	0.14%
2021/07/20	0.8	24.89	2.3	25.75	24.90	-1.6	1,858	-0.08%
2021/07/19	2.2	24.72	3.3	25.48	26.45	-1.1	1,833	-0.06%
2021/07/16	2.5	24.79	0	0.00	24.70	2.5	1,799	0.14%
2021/07/15	0.8	23.84	1	23.50	24.80	-0.2	1,736	-0.01%
2021/07/14	0.9	23.18	1	23.45	22.65	-0.1	1,706	-0.01%
2021/07/13	1.2	23.64	1.1	23.63	24.20	0	1,671	0.00%
2021/07/12	0.2	21.70	0	0.00	22.00	0.2	1,540	0.01%
2021/07/08	0.1	20.20	0	0.00	20.30	0.1	1,835	0.01%
2021/07/06	0	0.00	1	19.90	20.10	-1	1,920	-0.05%
2021/07/05	1.3	20.15	0	0.00	20.40	1.3	1,929	0.07%
2021/07/02	0.4	18.90	1	18.95	19.10	-0.6	1,889	-0.03%
2021/07/01	0	0.00	0.1	18.75	18.60	-0.1	1,918	-0.01%
2021/06/30	1.1	19.28	0	0.00	19.40	1.1	1,967	0.06%
2021/06/29	0	0.00	0.1	20.15	19.05	-0.1	1,995	0.00%
2021/06/25	0.2	19.45	0.4	19.34	18.85	-0.2	2,151	-0.01%
2021/06/22	0.4	18.30	0.2	18.10	17.90	0.2	2,234	0.01%
2021/06/18	0.3	19.20	1	18.65	18.65	-0.7	2,328	-0.03%
2021/06/17	0.5	19.00	0	0.00	19.60	0.5	2,383	0.02%
2021/06/09	0.1	18.60	0	0.00	18.75	0.1	2,575	0.00%
2021/06/08	0	18.05	0	0.00	18.45	0	2,579	0.00%
2021/06/04	0.2	17.90	0	0.00	18.00	0.2	2,572	0.01%
2021/06/03	0	0.00	0.1	18.95	18.30	-0.1	2,569	0.00%
2021/06/02	0	0.00	1	18.00	18.00	-1	2,558	-0.04%
2021/06/01	0.5	18.50	1	18.60	18.50	-0.5	2,550	-0.02%
2021/05/28	0.2	17.61	0	0.00	17.85	0.2	2,523	0.01%
2021/05/25	0	0.00	0.1	18.65	18.40	-0.1	2,511	0.00%
2021/05/24	0	0.00	0.3	18.88	18.90	-0.3	2,483	-0.01%
2021/05/21	0	0.00	0	17.40	17.90	0	2,446	0.00%
2021/05/20	0	0.00	0.3	16.80	16.30	-0.3	2,425	-0.01%
2021/05/18	0.5	15.40	0	0.00	15.65	0.5	2,409	0.02%
2021/05/17	0.2	14.65	0.5	14.35	14.25	-0.3	2,397	-0.01%
2021/05/13	10.1	14.66	0	0.00	15.85	10.1	2,367	0.43%
2021/05/12	0	0.00	0.2	16.30	15.45	-0.2	2,348	-0.01%
2021/05/11	0	0.00	1	17.25	16.85	-1	2,317	-0.04%
2021/05/10	1	18.70	1	18.55	18.50	0	2,298	0.00%
2021/05/07	0	0.00	5	18.20	18.20	-5	2,282	-0.22%
2021/05/06	5.4	17.42	0	0.00	16.55	5.4	2,269	0.24%
2021/05/05	0	0.00	0.3	18.82	17.50	-0.3	2,251	-0.01%
2021/05/04	0.8	17.60	0.2	18.33	17.55	0.7	2,237	0.03%
2021/05/03	0	0.00	0.1	19.65	19.35	-0.1	2,214	0.00%
2021/04/29	0.2	20.58	0	0.00	20.20	0.2	2,195	0.01%
2021/04/28	0.2	20.50	0	0.00	20.25	0.2	2,148	0.01%
2021/04/27	0	0.00	1	19.95	20.00	-1	2,123	-0.05%
2021/04/26	0.4	20.72	1.6	20.76	20.65	-1.1	2,103	-0.05%
2021/04/23	2.2	20.12	0	0.00	20.45	2.2	2,060	0.11%
2021/04/22	0	0.00	0.2	19.65	18.85	-0.2	2,036	-0.01%
2021/04/21	0	0.00	0	20.50	20.05	0	2,003	0.00%
2021/04/20	0.2	21.25	0.3	20.07	20.60	-0.1	1,981	-0.01%
2021/04/19	0	0.00	11.1	20.31	20.25	-11.1	1,953	-0.57%
2021/04/16	1.3	21.45	6	21.61	21.30	-4.7	1,916	-0.25%
2021/04/15	16.5	21.66	4	21.44	21.20	12.5	1,889	0.66%
2021/04/14	4.8	21.88	1.7	21.20	22.45	3.1	1,803	0.17%
2021/04/13	0.3	19.85	0	0.00	20.45	0.3	1,504	0.02%
2021/04/12	0.1	19.00	0	0.00	18.60	0.1	1,406	0.01%
2021/04/09	0	0.00	0	19.50	18.45	0	1,387	0.00%
2021/04/08	0	0.00	1	19.75	19.40	-1	1,355	-0.07%
2021/04/07	1.2	20.00	1.2	19.88	19.65	0	1,335	0.00%
2021/04/06	1	19.55	2.4	20.17	19.90	-1.4	1,291	-0.11%
2021/04/01	1	18.84	0.2	18.90	18.95	0.8	1,223	0.06%
2021/03/31	3.5	18.32	4	18.90	18.60	-0.5	1,178	-0.04%
2021/03/30	2	17.47	1	17.35	18.45	1	1,058	0.10%
2021/03/29	0.3	16.60	2	16.95	16.80	-1.7	962	-0.18%
2021/03/26	2.7	16.82	0	0.00	17.00	2.7	920	0.30%
2021/03/25	0.2	16.70	2.1	16.10	15.90	-1.9	836	-0.23%
2021/03/24	1.7	15.42	0.2	15.65	15.50	1.6	737	0.21%
2021/03/23	0.4	16.80	0.2	16.30	15.95	0.1	688	0.02%
2021/03/22	0.7	17.36	0.6	17.70	17.70	0.1	602	0.02%
2021/03/19	0.6	15.73	1	15.95	16.10	-0.4	504	-0.09%
2021/03/18	0.9	15.30	0.1	15.30	15.15	0.9	430	0.20%
2021/03/17	0.3	14.20	2	14.20	14.30	-1.7	380	-0.44%
2021/03/16	1.2	14.59	0.3	14.47	14.45	1	361	0.27%
2021/03/12	0	0.00	0.1	13.00	12.70	-0.1	183	-0.05%
2021/03/04	0	0.00	1	12.00	11.95	-1	177	-0.56%
2021/03/03	0.8	11.85	0	0.00	12.05	0.8	178	0.45%
2021/02/24	0	0.00	1	12.15	12.10	-1	173	-0.58%
2021/02/23	0.5	12.03	0	0.00	12.10	0.5	172	0.28%
2021/02/19	0.6	11.90	0	0.00	12.00	0.6	167	0.37%
2021/02/03	0	0.00	1	11.50	11.60	-1	170	-0.59%
2021/02/02	1	11.40	0	0.00	11.50	1	171	0.58%
2021/01/21	0.2	11.56	0	0.00	11.60	0.2	168	0.12%
2021/01/20	0	0.00	10	11.75	11.65	-10	168	-5.94%
2021/01/19	0.1	11.90	0	0.00	12.00	0.1	166	0.07%
2021/01/18	0.2	11.80	1	11.85	11.90	-0.8	166	-0.49%
2021/01/14	0.2	11.95	0	0.00	12.25	0.2	163	0.10%
2021/01/12	0	0.00	0.1	12.50	12.15	-0.1	158	-0.05%
2021/01/11	0.3	12.15	1	12.35	12.30	-0.7	151	-0.44%
2021/01/08	1.4	11.96	0	0.00	12.15	1.4	141	0.99%
2021/01/07	0	0.00	0.3	12.05	12.05	-0.3	136	-0.20%
2021/01/06	10	12.15	0	0.00	12.10	10	137	7.29%
2020/12/31	0	0.00	1	12.25	12.30	-1	133	-0.75%
2020/12/30	0.1	12.10	0	0.00	12.20	0.1	138	0.05%
2020/12/28	1.1	11.89	0	0.00	12.00	1.1	193	0.58%
2020/12/23	0	11.60	1	11.80	11.75	-1	187	-0.52%
2020/12/22	0.3	11.80	0	0.00	11.85	0.3	191	0.17%
2020/12/21	0.6	11.55	0	0.00	11.75	0.6	192	0.33%
2020/12/17	0	0.00	0.5	11.80	11.70	-0.5	194	-0.26%
2020/12/09	0	0.00	1	11.80	11.65	-1	198	-0.50%
2020/12/08	0.9	11.90	0	0.00	12.00	0.9	197	0.43%
2020/12/02	0.2	11.60	0	0.00	11.65	0.2	189	0.11%
2020/11/26	0	0.00	0.2	11.50	11.40	-0.2	193	-0.10%
2020/11/25	0.1	11.10	0	0.00	11.35	0.1	194	0.03%
2020/11/19	0.8	11.40	0	0.00	11.50	0.8	201	0.41%
2020/11/13	0	0.00	0	11.65	11.55	0	217	0.00%
2020/11/12	0	0.00	1	11.40	11.40	-1	217	-0.46%
2020/11/11	0.3	11.30	0	0.00	11.40	0.3	219	0.13%
2020/11/10	0	0.00	1	11.60	11.65	-1	221	-0.45%
2020/11/06	0.5	11.40	0	0.00	11.50	0.5	230	0.22%
2020/11/04	0.8	11.40	0	0.00	11.50	0.8	246	0.34%
2020/11/03	0	0.00	0	11.60	11.50	0	249	-0.01%
2020/10/27	0	0.00	1	11.60	11.70	-1	344	-0.29%
2020/10/26	0.8	11.60	0	0.00	11.70	0.8	365	0.23%
2020/10/20	0	0.00	0	11.90	11.80	0	373	0.00%
2020/10/15	0.6	11.80	0	0.00	11.90	0.6	379	0.15%
2020/09/28	0	0.00	2	11.45	11.65	-2	385	-0.52%
2020/09/16	0	0.00	1	11.95	11.95	-1	423	-0.24%
2020/09/15	0.8	11.90	0	0.00	12.00	0.8	424	0.20%
2020/09/14	0	0.00	0.1	12.05	11.95	-0.1	425	-0.02%
2020/09/08	0	0.00	0.2	12.00	11.90	-0.2	422	-0.04%
2020/09/07	0.5	11.90	0	0.00	12.00	0.5	422	0.12%
2020/08/19	0	0.00	0.2	12.55	12.45	-0.2	458	-0.04%
2020/08/17	0.2	12.50	0	0.00	12.60	0.2	453	0.04%
2020/08/05	0	0.00	1	13.45	13.40	-1	434	-0.23%
2020/08/03	1	12.60	0	0.00	12.70	1	403	0.25%
2020/07/29	0	0.00	1	11.65	11.60	-1	387	-0.26%
2020/07/28	0	11.30	0	0.00	11.40	0	388	0.01%
2020/07/24	0.5	11.70	0	0.00	11.80	0.5	397	0.13%
2020/07/21	0	0.00	0.2	11.95	11.85	-0.2	412	-0.05%
2020/07/15	0	0.00	0.1	12.25	12.15	-0.1	417	-0.03%
2020/07/14	2	12.05	14	12.04	12.00	-12	398	-3.01%
2020/07/07	1	12.25	0	0.00	11.95	1	450	0.22%
2020/07/02	10.5	11.80	0	0.00	11.90	10.5	437	2.40%
2020/06/10	0	0.00	1	11.90	11.85	-1	463	-0.22%
2020/06/09	0.6	11.90	0	0.00	12.00	0.6	471	0.13%
2020/05/22	0	0.00	0.2	11.60	11.50	-0.2	542	-0.04%
2020/05/15	1	11.70	1	11.70	11.85	0	648	0.00%
2020/05/14	0.9	11.50	0	0.00	11.60	0.9	647	0.14%
2020/05/06	1	11.80	0	0.00	11.75	1	674	0.15%
2020/04/21	0	0.00	0	12.40	10.95	0	682	0.00%
2020/04/06	0	0.00	0	10.05	9.97	0	618	0.00%
2020/03/31	0	0.00	0.7	9.84	9.75	-0.7	643	-0.10%
2020/03/27	0	0.00	0	9.92	9.83	0	653	0.00%
2020/03/19	0	0.00	0	9.24	9.15	0	739	0.00%
2020/03/18	0	0.00	0	9.96	9.87	0	792	0.00%
2020/03/17	1.7	9.86	0	0.00	9.85	1.7	891	0.19%
2020/03/03	2	11.75	0	0.00	11.65	2	1,289	0.16%
2020/02/24	0	0.00	2	12.40	12.30	-2	1,669	-0.12%
2020/02/21	2	12.80	0	0.00	12.65	2	1,662	0.12%
2020/02/20	0	0.00	3	12.00	11.95	-3	1,593	-0.19%
2020/02/12	3	11.50	0	0.00	12.00	3	1,542	0.19%
2020/02/06	0	0.00	2	11.90	11.95	-2	1,482	-0.13%
2020/01/08	0	0.00	0.3	13.30	13.20	-0.3	1,458	-0.02%
2020/01/07	0	0.00	2	13.75	13.60	-2	1,454	-0.14%
2020/01/03	0	0.00	2	14.45	14.40	-2	1,447	-0.14%
2020/01/02	0	0.00	1	14.65	14.65	-1	1,428	-0.07%
2019/12/30	0.7	14.40	5	14.65	14.55	-4.3	1,426	-0.30%
2019/12/23	0	0.00	35	14.30	14.45	-35	1,370	-2.55%
2019/12/17	35	15.65	0	0.00	15.45	35	1,324	2.64%
2019/12/16	2	15.30	0	0.00	15.20	2	1,282	0.16%
2019/12/13	3	15.80	0	0.00	15.65	3	1,265	0.24%
2019/12/12	0	0.00	10	15.88	15.60	-10	1,201	-0.83%
2019/12/11	2	15.95	0	0.00	16.10	2	1,098	0.18%
2019/12/10	10	15.78	0	0.00	15.85	10	1,005	0.99%
2019/12/09	0	0.00	1	15.40	15.10	-1	906	-0.11%
2019/12/05	0.9	15.80	10	15.99	15.95	-9.1	877	-1.04%
2019/12/04	49	15.99	50	16.12	15.75	-1	829	-0.12%
2019/12/03	18	15.67	10	15.64	16.00	8	774	1.03%
2019/12/02	25	15.34	25	15.49	15.70	0	699	0.00%
2019/11/27	3.4	15.61	3	15.08	14.80	0.4	591	0.08%
2019/11/26	5	15.01	0	0.00	15.00	5	460	1.09%
2019/11/25	3	15.35	9	14.94	15.10	-6	430	-1.39%
2019/11/22	6	14.28	5	13.70	14.30	1	282	0.35%
2019/11/21	7	14.30	0	0.00	14.15	7	246	2.84%
2019/11/19	0	0.00	1	13.00	12.95	-1	153	-0.65%
2019/11/18	1	12.80	0	0.00	12.95	1	154	0.65%
2019/11/12	0	0.00	1	12.80	12.75	-1	145	-0.69%
2019/11/08	1	12.85	0	0.00	13.00	1	142	0.70%
2019/11/07	0	0.00	1	13.05	13.05	-1	141	-0.71%
2019/11/06	0	0.00	0.1	13.20	13.10	-0.1	138	-0.04%
2019/11/05	0.2	13.20	0	0.00	13.30	0.2	139	0.17%
2019/11/01	1	13.60	1	13.70	13.70	0	139	0.00%
2019/10/31	2	13.53	1	13.85	13.50	1	130	0.77%
2019/10/24	0	0.00	1	12.70	12.70	-1	98	-1.02%
2019/10/23	0.3	12.60	0	0.00	12.70	0.3	98	0.26%
2019/09/25	0	12.20	0	0.00	12.30	0	75	0.02%
2019/09/23	0.6	12.00	1	12.10	12.10	-0.4	71	-0.51%
2019/09/20	0	0.00	1	12.05	12.05	-1	70	-1.42%
2019/09/19	0.5	11.90	1	12.05	12.00	-0.5	73	-0.72%
2019/09/11	1	11.90	0	0.00	12.00	1	71	1.40%
2019/09/09	0	0.00	1	12.15	12.25	-1	70	-1.42%
2019/09/06	1	12.00	0	0.00	12.10	1	67	1.48%
2019/09/05	0	11.90	0	0.00	12.00	0	65	0.06%
2019/09/03	0.2	11.80	0	0.00	11.90	0.2	65	0.37%
2019/08/22	0	0.00	0	12.00	11.90	0	67	-0.05%
2019/08/14	0	0.00	0.1	12.05	11.95	-0.1	68	-0.20%
2019/06/28	0	0.00	0.3	12.40	12.30	-0.3	155	-0.19%
2019/05/24	0.6	12.00	0	0.00	12.10	0.6	318	0.20%
2019/05/20	0.1	12.00	0	0.00	12.10	0.1	326	0.03%
2019/04/25	0	0.00	0	12.95	12.85	0	326	0.00%
2019/03/29	0	0.00	1	13.30	13.25	-1	237	-0.42%
2019/03/15	0.2	12.80	0	0.00	12.95	0.2	170	0.14%
2019/03/14	0	0.00	0.2	13.00	12.90	-0.2	172	-0.11%
2019/03/11	0.1	13.10	0	0.00	13.20	0.1	168	0.07%
2019/03/08	0.1	12.70	0	0.00	12.80	0.1	163	0.04%
2019/03/06	0	0.00	0.1	13.30	13.15	-0.1	161	-0.06%
2019/03/04	1	13.20	0	0.00	13.25	1	160	0.62%
2019/02/27	0	12.80	0	0.00	12.90	0	153	0.03%
2019/02/26	0.1	12.90	0	0.00	13.00	0.1	152	0.04%
2019/02/13	0	0.00	0	12.30	12.15	0	149	-0.01%
2019/01/25	0	0.00	1	12.10	12.00	-1	146	-0.68%
2019/01/10	1	12.30	0	0.00	12.45	1	141	0.71%
2018/12/25	0	0.00	0	12.15	12.00	0	149	-0.01%
2018/12/22	0	0.00	0.1	12.20	12.10	-0.1	145	-0.07%
2018/12/21	0	0.00	0.1	12.10	12.00	-0.1	144	-0.07%
2018/12/19	0	0.00	0.3	12.65	12.55	-0.3	132	-0.25%
2018/12/18	0.3	12.50	0	0.00	12.60	0.3	130	0.23%
2018/12/13	0	0.00	0	12.60	12.50	0	117	-0.03%
2018/12/07	0.3	12.30	0	0.00	12.40	0.3	120	0.25%
2018/11/14	0	0.00	0.9	12.55	12.45	-0.9	311	-0.27%
2018/11/08	0.1	11.20	0	0.00	11.30	0.1	321	0.02%
2018/10/29	0.6	10.40	0	0.00	10.50	0.6	339	0.18%
2018/10/25	0	0.00	0.1	10.65	10.55	-0.1	340	-0.03%
2018/10/12	0.3	10.70	0	0.00	10.80	0.3	344	0.07%
2018/09/21	20	12.40	20	12.05	11.95	0	354	0.00%
2018/09/17	0	0.00	2	12.25	12.20	-2	390	-0.51%
2018/09/14	2	12.35	0	0.00	12.25	2	390	0.51%
2018/09/13	0	0.00	0.2	12.05	11.90	-0.2	385	-0.04%
2018/09/11	0.2	11.50	0	0.00	11.60	0.2	384	0.04%
2018/09/10	0	0.00	20	11.52	11.30	-20	383	-5.21%
2018/09/07	0	0.00	10	11.65	11.85	-10	382	-2.61%
2018/08/30	0	0.00	10	12.50	12.50	-10	452	-2.21%
2018/08/29	0	0.00	3	12.55	12.60	-3	447	-0.67%
2018/08/28	66	13.62	36	14.12	12.60	30	429	6.98%
2018/08/27	2	13.35	0	0.00	13.35	2	317	0.63%
2018/08/15	0	0.00	0.2	12.50	12.20	-0.2	259	-0.08%
2018/08/14	0.1	12.40	0	0.00	12.50	0.1	249	0.04%
2018/08/13	0	0.00	1.2	11.88	11.90	-1.2	240	-0.50%
2018/08/10	1	11.70	0	0.00	11.80	1	234	0.42%
2018/07/30	0	0.00	0.1	11.70	11.60	-0.1	237	-0.02%
2018/07/24	0	11.60	0	0.00	11.70	0	235	0.02%
2018/07/17	0	0.00	0.5	11.45	11.35	-0.5	233	-0.23%
2018/07/03	0	0.00	0	11.30	11.20	0	228	0.00%
2018/06/27	0.7	11.50	0	0.00	11.60	0.7	194	0.38%
2018/06/15	0	0.00	0.1	11.45	11.35	-0.1	190	-0.07%
2018/06/12	0.1	11.90	0	0.00	12.00	0.1	184	0.03%
2018/06/05	0.1	10.70	0	0.00	10.80	0.1	112	0.11%
2018/05/30	0.1	10.10	0	0.00	10.20	0.1	111	0.09%
2018/05/28	0	0.00	2	10.60	10.60	-2	109	-1.82%
2018/05/22	2	10.05	0	0.00	10.05	2	106	1.87%
2018/05/15	0	0.00	1	10.10	10.15	-1	109	-0.92%
2018/05/04	0	0.00	1	11.00	11.00	-1	120	-0.83%
2018/04/18	0	0.00	0	11.95	11.55	0	166	0.00%
2018/04/03	0	0.00	1	11.60	11.65	-1	182	-0.55%
2018/04/02	0	0.00	0	11.85	11.75	0	182	0.00%
2018/03/27	0	0.00	1	11.70	11.70	-1	183	-0.55%
2018/03/26	0	11.50	0	0.00	11.60	0	181	0.02%
2018/03/23	0.1	11.20	0	0.00	11.30	0.1	181	0.08%
2018/03/12	0	0.00	0	11.85	11.75	0	181	-0.02%
2018/03/08	1.1	11.75	0	0.00	11.80	1.1	256	0.43%
2018/03/07	0.2	11.50	0	0.00	11.60	0.2	306	0.07%
2018/03/06	0.5	11.30	0	0.00	11.40	0.5	351	0.16%
2018/02/08	0	0.00	0.6	11.85	10.75	-0.6	414	-0.13%
2018/02/06	0	10.50	0	0.00	10.60	0	413	0.00%
2018/02/05	0.5	11.50	0	0.00	11.60	0.5	407	0.13%
2018/01/31	0	0.00	0.1	11.85	11.70	-0.1	413	-0.03%
2018/01/23	0	11.70	0	0.00	11.80	0	418	0.01%
2018/01/08	0.1	11.50	3	11.60	11.60	-2.9	496	-0.59%