吉源-KY (8488)-康和-板橋券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)

可現股當沖

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
27張
產業
上市其他類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉源-KY (8488)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	15.90	0	0.00	15.95	0.1	54	0.24%
2024/04/26	0	0.00	0	17.45	16.10	0	56	-0.08%
2024/04/18	0	0.00	1	16.10	16.10	-1	60	-1.66%
2024/04/17	0.9	17.20	0	0.00	16.10	0.9	60	1.56%
2024/04/15	0	0.00	0	16.70	16.45	0	59	-0.08%
2024/04/10	0	0.00	0.1	17.30	16.65	-0.1	57	-0.09%
2024/04/09	0.2	16.70	0	0.00	17.00	0.2	57	0.41%
2024/04/08	0	0.00	0.2	18.14	17.05	-0.2	56	-0.44%
2024/04/03	0	16.50	0	0.00	16.80	0	51	0.05%
2024/03/27	0	0.00	0	16.20	16.05	0	44	-0.01%
2024/03/22	0.4	15.80	0	0.00	16.05	0.4	49	0.72%
2024/03/20	0.1	16.00	0	0.00	16.10	0.1	50	0.19%
2024/03/18	0	16.00	0	0.00	16.25	0	50	0.08%
2024/03/15	0.1	16.05	0	17.00	16.30	0.1	47	0.15%
2024/03/07	0	15.75	0	0.00	16.00	0	35	0.06%
2024/02/22	0	0.00	0	18.20	16.35	0	34	-0.03%
2024/02/02	0	0.00	0	15.80	15.60	0	29	-0.03%
2024/01/31	0	0.00	0.4	15.80	15.55	-0.4	29	-1.31%
2024/01/25	0.2	15.40	0	0.00	15.60	0.2	27	0.68%
2024/01/19	0	15.30	0	0.00	15.55	0	24	0.14%
2024/01/17	0	0.00	0.3	16.13	15.60	-0.3	21	-1.25%
2024/01/08	0	0.00	0	17.65	16.85	0	20	-0.07%
2024/01/05	0	0.00	0	17.50	16.95	0	19	-0.03%
2024/01/03	0.2	16.95	0	0.00	17.10	0.2	19	0.98%
2023/12/22	0.3	16.83	0	0.00	17.35	0.3	17	1.47%
2023/12/19	0	16.40	0.1	17.69	16.50	-0.1	16	-0.82%
2023/12/12	0	0.00	0.1	18.20	17.95	-0.1	10	-1.31%
2023/11/28	0.1	17.45	0	0.00	17.95	0.1	7	1.29%
2023/11/21	0	16.75	0	18.00	18.05	0	8	-0.22%
2023/11/20	0	16.58	0	0.00	17.75	0	9	0.42%
2023/11/16	0	16.50	0	0.00	17.45	0	9	0.14%
2023/11/10	0.1	17.20	0	0.00	17.65	0.1	13	0.72%
2023/11/09	0	0.00	0.1	17.50	17.50	-0.1	13	-0.76%
2023/11/01	0	0.00	0.1	18.65	17.35	-0.1	18	-0.45%
2023/10/05	0	16.65	0	0.00	17.60	0	85	0.03%
2023/09/22	0	0.00	0.1	18.29	17.00	-0.1	88	-0.07%
2023/09/20	0.1	16.85	0	0.00	17.65	0.1	88	0.07%
2023/09/19	0	0.00	0	17.95	16.70	0	88	-0.06%
2023/08/18	0.3	16.85	0	0.00	16.90	0.3	94	0.32%
2023/08/10	0	18.55	1	18.60	18.50	-1	91	-1.09%
2023/08/01	0	17.80	0.1	18.70	18.50	0	89	-0.04%
2023/07/28	0	16.95	0	0.00	18.15	0	85	0.03%
2023/07/26	1	17.79	0	0.00	17.70	1	84	1.21%
2023/07/24	0	18.50	0	0.00	18.80	0	82	0.00%
2023/07/19	0	0.00	0	18.50	17.30	0	69	-0.01%
2023/07/18	0	17.45	0	0.00	17.75	0	69	0.01%
2023/07/13	0	18.75	0.2	17.99	17.50	-0.2	65	-0.28%
2023/07/12	0.1	19.17	0	19.90	19.20	0	59	0.07%
2023/07/11	0	19.17	0.1	19.63	19.75	-0.1	50	-0.22%
2023/07/10	0.3	18.79	0	0.00	19.70	0.3	42	0.60%
2023/05/23	0	0.00	0.1	16.00	15.65	-0.1	13	-0.72%
2023/05/18	0	0.00	0	15.70	15.50	0	13	-0.27%
2023/05/11	0	0.00	0.1	15.90	15.45	-0.1	13	-0.84%
2023/05/02	0	0.00	0.3	15.70	15.50	-0.3	11	-2.16%
2023/03/29	0	0.00	0	15.60	15.40	0	11	-0.02%
2023/03/13	0	0.00	0.1	15.45	15.25	-0.1	11	-0.58%
2023/03/07	0	15.10	0	0.00	15.65	0	11	0.39%
2023/03/06	0	0.00	0	16.20	16.00	0	11	-0.05%
2023/02/24	0	0.00	0	15.60	15.40	0	11	-0.01%
2023/02/07	0	16.30	0	0.00	16.45	0	10	0.25%
2023/01/11	0.3	15.30	0.3	15.30	15.05	0	9	0.00%
2022/12/30	0	0.00	0	15.15	15.00	0	10	-0.04%
2022/12/02	0.2	15.60	0	0.00	15.80	0.2	10	1.56%
2022/11/28	0.3	14.75	0	0.00	14.60	0.3	10	3.22%
2022/06/15	0	0.00	0.5	18.45	16.95	-0.5	19	-2.53%
2022/05/10	0.1	16.05	0	0.00	16.75	0.1	19	0.39%
2022/05/06	0	15.40	0	0.00	16.80	0	20	0.24%
2022/04/07	0	0.00	2	17.75	17.75	-2	21	-9.13%
2022/02/22	0	0.00	0	16.95	16.80	0	14	-0.01%
2022/02/11	0	0.00	0	17.95	17.80	0	16	-0.02%
2022/01/07	0	0.00	0	17.30	17.15	0	17	-0.06%
2022/01/06	0	0.00	0	17.30	17.15	0	17	-0.06%
2022/01/03	0	17.50	0	0.00	17.85	0	16	0.01%
2021/11/08	0.2	15.30	0	0.00	15.50	0.2	15	1.11%
2021/10/18	0	0.00	0	15.85	15.70	0	18	-0.11%
2021/10/14	0	0.00	0	15.55	15.40	0	19	-0.08%
2021/10/13	0	0.00	0.3	15.70	15.55	-0.3	19	-1.32%
2021/10/05	0	0.00	0	15.95	15.80	0	32	-0.01%
2021/09/22	0	0.00	0	16.35	16.20	0	34	0.00%
2021/09/08	0	0.00	0.2	17.30	17.15	-0.2	34	-0.67%
2021/09/07	0	0.00	0.1	16.75	16.60	-0.1	35	-0.18%
2021/09/06	0	0.00	0	15.95	15.80	0	35	-0.09%
2021/09/01	0	0.00	0.1	16.65	16.50	-0.1	37	-0.26%
2021/08/30	0	0.00	0	17.00	16.85	0	37	-0.08%
2021/08/27	0	0.00	0	16.90	16.75	0	37	0.00%
2021/08/10	0.5	18.30	0	0.00	18.50	0.5	35	1.42%
2021/08/09	0	0.00	0	18.45	18.30	0	35	-0.07%
2021/08/03	0	0.00	0.1	19.00	18.85	-0.1	35	-0.23%
2021/07/19	0.6	17.80	0	0.00	17.95	0.6	40	1.40%
2021/07/05	0	0.00	0.1	15.85	15.70	-0.1	37	-0.13%
2021/06/17	0.1	16.20	0	0.00	16.40	0.1	92	0.05%
2021/06/09	0	0.00	0.1	15.35	15.00	-0.1	92	-0.06%
2021/06/04	0	0.00	0.1	16.05	15.90	-0.1	94	-0.07%
2021/06/03	0	0.00	0.1	16.00	15.85	-0.1	102	-0.06%
2021/06/02	0	0.00	0	15.45	15.30	0	115	0.00%
2021/05/18	0	0.00	0.2	15.45	15.30	-0.2	130	-0.15%
2021/05/17	0.4	14.60	0	0.00	14.70	0.4	130	0.29%
2021/03/31	0	0.00	0.3	15.75	15.60	-0.3	148	-0.18%
2021/02/23	0	0.00	0.1	14.25	14.15	-0.1	88	-0.11%
2021/02/04	0	0.00	0.5	13.85	13.75	-0.5	89	-0.57%
2021/01/21	0	0.00	0	14.40	14.30	0	89	-0.01%
2021/01/18	0.9	14.30	0	0.00	14.40	0.9	89	1.00%
2020/09/01	0	0.00	0	14.30	13.75	0	21	-0.03%
2020/08/31	0	0.00	0.1	13.95	13.85	-0.1	20	-0.58%
2020/08/28	0	0.00	0	13.75	13.65	0	20	0.00%
2020/08/27	0	0.00	0	13.85	13.75	0	20	0.00%
2020/08/26	0	0.00	0	13.85	13.75	0	20	0.00%
2020/08/25	0	0.00	0	13.90	13.80	0	20	0.00%
2020/08/17	0	0.00	0	13.90	13.80	0	19	-0.01%
2020/08/14	0	0.00	0	13.65	13.55	0	19	-0.01%
2020/08/13	0	0.00	0	13.75	13.65	0	19	-0.01%
2020/08/11	0	0.00	0	13.85	13.75	0	19	-0.01%
2020/08/06	0	0.00	0	13.85	13.75	0	19	-0.01%
2020/08/05	0	0.00	0	13.90	13.80	0	19	-0.01%
2020/08/03	0.1	13.50	0	0.00	13.65	0.1	20	0.68%
2020/06/18	0	0.00	0.6	13.70	13.60	-0.6	15	-3.97%
2020/06/17	0.1	13.70	0	0.00	13.80	0.1	15	0.64%
2020/05/22	0	0.00	0	13.85	13.75	0	10	-0.01%
2020/05/14	0	0.00	0	13.90	13.80	0	11	-0.01%
2020/05/13	0.5	14.20	0	0.00	14.30	0.5	11	4.30%
2020/02/13	0	0.00	0.2	16.95	16.75	-0.2	15	-0.97%
2020/02/07	0	0.00	0.3	16.65	16.50	-0.3	17	-1.46%
2020/02/06	0	0.00	0.3	16.65	16.50	-0.3	16	-1.48%
2020/02/03	0	0.00	0.3	16.90	16.75	-0.3	15	-1.93%
2020/01/20	1	17.50	0	0.00	17.65	1	15	6.09%
2019/11/26	0	0.00	1	17.35	17.25	-1	17	-5.85%
2019/11/20	0.1	17.40	0	0.00	17.55	0.1	18	0.62%
2019/11/19	0.9	17.80	0	0.00	18.00	0.9	17	4.96%