琉園 (9949)-康和-板橋券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	22.20	1	23.15	23.10	-0.9	98	-0.93%
2024/05/02	1.9	22.87	0	0.00	23.95	1.9	95	1.94%
2024/04/30	0	22.50	2	22.93	23.25	-2	92	-2.13%
2024/04/29	0.6	22.68	5	22.93	22.80	-4.4	92	-4.74%
2024/04/26	0.2	22.18	1	22.50	22.50	-0.8	89	-0.85%
2024/04/25	0.9	22.52	5	23.06	22.50	-4.1	88	-4.67%
2024/04/24	11.2	24.29	0	0.00	24.60	11.2	82	13.55%
2024/04/23	0.2	23.11	1	23.40	23.25	-0.8	75	-1.04%
2024/04/22	1.6	23.35	1	23.25	24.05	0.6	74	0.83%
2024/04/19	0.6	22.20	1	22.70	22.70	-0.4	73	-0.58%
2024/04/18	1.1	22.27	6	22.48	22.65	-4.9	72	-6.81%
2024/04/17	0	0.00	7.2	23.02	22.65	-7.2	72	-10.01%
2024/04/16	6.7	23.23	20	23.50	23.25	-13.3	72	-18.35%
2024/04/15	26.8	23.61	7	24.10	24.15	19.8	69	28.37%
2024/04/12	0.2	22.66	0	0.00	23.40	0.2	60	0.36%
2024/04/11	3.5	20.49	0	0.00	21.30	3.5	55	6.38%
2024/04/10	3.1	19.43	2	19.48	19.40	1.1	48	2.22%
2024/04/09	1.6	19.06	1	19.10	19.25	0.6	46	1.40%
2024/04/08	1.2	18.88	0	0.00	19.20	1.2	49	2.41%
2024/04/03	0.3	18.55	0	0.00	18.95	0.3	50	0.60%
2024/04/02	0	0.00	1	18.80	18.80	-1	50	-1.98%
2024/04/01	0.6	18.40	1	18.75	18.80	-0.4	51	-0.80%
2024/03/29	0.9	18.38	1	18.65	18.70	-0.1	62	-0.16%
2024/03/28	0.2	18.65	0	0.00	18.70	0.2	62	0.26%
2024/03/27	1.1	18.59	0	0.00	18.95	1.1	62	1.74%
2024/03/25	0	18.70	1	18.80	18.85	-1	75	-1.28%
2024/03/22	0	0.00	3	18.77	18.80	-3	77	-3.89%
2024/03/21	3.5	18.50	0	0.00	18.90	3.5	77	4.54%
2024/03/20	0.8	18.05	0	0.00	18.35	0.8	74	1.05%
2024/03/19	0.1	17.80	1	18.10	18.25	-0.9	74	-1.22%
2024/03/18	0.4	17.83	0	0.00	18.20	0.4	74	0.56%
2024/03/15	0.1	17.50	0	0.00	17.90	0.1	74	0.09%
2024/03/13	0.1	17.35	0	0.00	17.80	0.1	74	0.13%
2024/03/12	0.1	17.50	0	0.00	17.60	0.1	75	0.09%
2024/03/11	0	17.25	0	0.00	17.60	0	76	0.02%
2024/03/05	0.2	17.70	0	0.00	17.95	0.2	76	0.28%
2024/02/29	0	0.00	1	18.15	18.30	-1	78	-1.27%
2024/02/27	0.2	18.15	0	0.00	18.30	0.2	78	0.30%
2024/02/26	0	0.00	0	18.60	18.20	0	78	-0.04%
2024/02/21	0	18.25	0	0.00	18.75	0	77	0.05%
2024/02/20	0	0.00	3	18.62	18.65	-3	76	-3.92%
2024/02/19	3.7	18.55	0	0.00	18.85	3.7	76	4.86%
2024/02/16	0	0.00	3	18.30	18.30	-3	72	-4.12%
2024/02/15	2.4	18.12	1	19.05	19.10	1.4	72	1.87%
2024/02/05	0.9	17.79	0	0.00	18.00	0.9	65	1.36%
2024/02/02	0.4	17.60	0	0.00	18.00	0.4	62	0.62%
2024/01/31	0.2	17.60	1	18.00	18.05	-0.8	62	-1.24%
2024/01/30	0.4	17.57	0	0.00	18.10	0.4	61	0.63%
2024/01/29	0.5	16.83	0	0.00	17.00	0.5	59	0.79%
2024/01/26	0.3	16.55	0	0.00	16.70	0.3	57	0.47%
2024/01/25	0	0.00	0.1	16.75	16.75	-0.1	58	-0.21%
2024/01/23	0	0.00	1	16.90	17.00	-1	61	-1.64%
2024/01/19	0.4	16.92	0	0.00	17.05	0.4	61	0.69%
2024/01/18	0.1	16.50	0	0.00	16.90	0.1	63	0.15%
2024/01/15	0	0.00	1	16.95	17.00	-1	63	-1.58%
2024/01/12	1.8	16.73	0	0.00	17.00	1.8	63	2.79%
2024/01/09	0.1	17.01	0	0.00	16.90	0.1	62	0.09%
2024/01/05	0	0.00	0.3	17.29	17.80	-0.3	61	-0.57%
2024/01/04	0.3	17.00	0	0.00	17.70	0.3	60	0.51%
2024/01/03	0	0.00	0.2	17.32	17.40	-0.2	60	-0.33%
2024/01/02	0	0.00	2.8	17.42	17.60	-2.8	59	-4.63%
2023/12/29	2.6	18.11	0	0.00	18.65	2.6	56	4.66%
2023/12/28	0.2	17.80	0	0.00	18.00	0.2	55	0.31%
2023/12/27	0	0.00	2	18.03	18.00	-2	54	-3.65%
2023/12/26	1.7	18.68	0	0.00	18.50	1.7	53	3.20%
2023/12/25	0.2	17.60	0	0.00	17.70	0.2	42	0.49%
2023/12/22	0.3	17.75	0.1	17.65	18.00	0.2	42	0.50%
2023/12/21	0	0.00	5.3	17.77	18.30	-5.3	42	-12.55%
2023/12/20	1.1	16.97	0	0.00	18.40	1.1	38	2.78%
2023/12/19	4.1	16.31	0	0.00	16.75	4.1	28	14.55%
2023/12/14	0	0.00	1	16.05	16.05	-1	25	-3.94%
2023/12/13	0.8	16.02	0	0.00	16.05	0.8	24	3.08%
2023/12/12	0	16.15	0	0.00	16.20	0	23	0.20%
2023/12/08	0	0.00	1	15.70	15.75	-1	22	-4.45%
2023/12/07	0.6	15.89	0	0.00	15.80	0.6	22	2.70%
2023/12/06	0.5	15.68	0	0.00	15.80	0.5	22	2.37%
2023/12/05	0	0.00	2	15.48	15.50	-2	20	-9.68%
2023/12/04	1.4	15.64	0	0.00	15.70	1.4	20	6.74%
2023/12/01	0	0.00	1	15.70	15.60	-1	20	-4.91%
2023/11/30	1	15.15	0	0.00	15.75	1	20	4.84%
2023/11/29	0	0.00	0.1	15.05	15.15	-0.1	20	-0.46%
2023/11/28	0.9	14.93	0	0.00	15.15	0.9	19	4.66%
2023/11/27	0.1	13.95	0.2	14.20	15.15	-0.2	18	-0.98%
2023/11/22	0	0.00	0.1	15.15	14.45	-0.1	18	-0.39%
2023/11/09	0	0.00	0	14.80	14.40	0	32	-0.15%
2023/11/02	0	0.00	0.4	14.29	14.20	-0.4	34	-1.19%
2023/11/01	0.2	14.18	0	0.00	14.35	0.2	34	0.69%
2023/10/31	0.2	14.05	1	13.95	14.40	-0.8	35	-2.27%
2023/10/30	0.4	13.90	0	0.00	14.05	0.4	35	1.06%
2023/10/27	0.4	13.81	0.1	13.90	13.95	0.3	42	0.74%
2023/10/26	0.3	13.58	0.1	14.00	13.90	0.2	59	0.27%
2023/10/23	0	0.00	0.2	13.40	13.25	-0.2	57	-0.28%
2023/10/20	0.7	12.70	0	0.00	13.40	0.7	57	1.15%
2023/07/18	0	0.00	0	15.45	15.20	0	103	0.00%
2023/07/17	0	0.00	0.1	16.20	15.80	-0.1	103	-0.08%
2023/07/14	0	0.00	0	16.70	16.20	0	103	-0.01%
2023/07/13	0	16.20	0	0.00	16.50	0	103	0.01%
2023/07/12	0	0.00	0.9	16.86	16.80	-0.9	103	-0.84%
2023/07/11	1	16.80	0	17.60	17.25	0.9	102	0.93%
2023/06/20	0	0.00	0	16.05	16.00	0	123	-0.02%
2023/06/16	0	15.75	0	0.00	15.80	0	123	0.02%
2023/06/12	0	0.00	0.7	15.71	15.40	-0.7	125	-0.58%
2023/06/09	0.7	15.85	0	0.00	15.90	0.7	125	0.58%
2023/06/08	0	0.00	18	15.18	15.30	-18	124	-14.47%
2023/06/05	0	0.00	0.6	15.10	14.90	-0.6	126	-0.46%
2023/06/02	0.6	15.03	1	15.02	14.90	-0.4	126	-0.33%
2023/06/01	1	14.75	0	0.00	14.75	1	125	0.80%
2023/05/25	0	0.00	10	15.67	16.20	-10	100	-9.92%
2023/05/10	3	16.15	0	0.00	16.60	3	90	3.33%
2023/05/08	15	16.67	5	16.60	16.40	10	88	11.30%
2023/05/05	1	16.80	1	16.90	17.25	0	84	0.00%
2023/05/03	15	17.35	0	0.00	17.55	15	79	18.88%
2023/04/17	0	0.00	0	20.38	19.85	0	68	-0.02%
2023/04/14	0	0.00	0.2	19.50	19.95	-0.2	69	-0.35%
2023/04/13	0	0.00	0.2	19.87	19.50	-0.2	71	-0.21%
2023/04/12	0	0.00	0	20.05	19.85	0	75	-0.04%
2023/04/11	0	0.00	0.3	20.64	20.05	-0.3	75	-0.41%
2023/04/10	0	0.00	0.2	20.90	20.40	-0.2	69	-0.35%
2023/04/07	1	22.50	1	21.65	22.65	0	64	-0.02%
2023/04/06	1	22.50	0.2	22.86	22.65	0.8	59	1.29%
2023/03/31	0	22.50	1	22.65	23.20	-1	52	-1.86%
2023/03/30	0.4	22.50	1	22.50	22.75	-0.6	51	-1.10%
2023/03/29	1	22.70	0	0.00	22.85	1	50	1.97%
2023/03/27	0.6	21.83	0	0.00	22.35	0.6	47	1.26%
2023/03/21	0	0.00	1	22.30	22.45	-1	48	-2.07%
2023/03/20	0.1	22.15	0	0.00	22.40	0.1	47	0.20%
2023/03/17	0.3	22.25	0	0.00	22.65	0.3	47	0.66%
2023/03/16	0	21.88	0	0.00	21.95	0	46	0.06%
2023/03/10	0.1	22.98	0.1	22.83	21.40	0	44	0.10%
2023/03/09	0.3	22.66	0	0.00	23.10	0.3	42	0.62%
2023/03/08	0	0.00	2	22.83	22.85	-2	41	-4.80%
2023/03/07	1.4	22.36	0	0.00	23.05	1.4	41	3.52%
2023/03/06	0	21.35	0	0.00	21.75	0	39	0.07%
2023/03/02	0	0.00	1	21.45	21.25	-1	39	-2.51%
2023/03/01	0.6	21.35	0	0.00	21.75	0.6	41	1.52%
2023/02/24	0.5	21.28	0	0.00	21.70	0.5	41	1.11%
2023/02/23	0.3	20.50	0	0.00	21.70	0.3	41	0.76%
2023/02/22	0.1	20.55	0	0.00	20.75	0.1	39	0.13%
2023/02/20	0	0.00	0	20.95	20.70	0	39	-0.01%
2023/02/17	0.1	20.00	0	0.00	20.50	0.1	39	0.27%
2023/02/13	0.1	20.40	0	0.00	20.60	0.1	38	0.32%
2023/02/10	0	0.00	0	20.75	20.55	0	38	-0.01%
2023/02/09	0	0.00	1	20.75	20.75	-1	38	-2.61%
2023/02/07	0.4	20.37	0	0.00	20.50	0.4	40	0.87%
2023/02/02	0.1	20.60	0	0.00	20.85	0.1	39	0.20%
2023/02/01	0.5	20.42	0	0.00	21.00	0.5	40	1.31%
2023/01/31	0.1	20.70	0	0.00	20.95	0.1	39	0.27%
2023/01/30	0.1	20.95	0	0.00	21.00	0.1	39	0.24%
2023/01/16	0	0.00	1	20.80	20.90	-1	38	-2.60%
2023/01/13	0.3	20.61	1.1	20.89	20.90	-0.8	36	-2.05%
2023/01/12	1	20.55	0	0.00	20.80	1	34	2.94%
2023/01/10	0.8	19.57	0	0.00	19.75	0.8	28	2.90%
2023/01/09	0	18.80	1	18.85	19.00	-1	28	-3.35%
2023/01/06	0.1	18.44	0	0.00	18.80	0.1	28	0.33%
2023/01/04	0	0.00	1.5	18.40	18.40	-1.5	34	-4.33%
2022/12/30	1	20.66	0	0.00	20.90	1	32	3.05%
2022/12/29	0.2	18.95	1	19.20	19.25	-0.8	28	-2.92%
2022/12/28	1.3	18.94	0	0.00	19.25	1.3	28	4.35%
2022/12/27	0.6	19.00	1	19.05	19.20	-0.4	27	-1.38%
2022/12/26	1	18.95	1	19.10	19.20	0	27	0.00%
2022/12/23	1.1	18.94	1	18.75	19.20	0.1	27	0.48%
2022/12/22	1	18.80	0	0.00	19.00	1	27	3.59%
2022/12/21	0	18.45	0	0.00	18.60	0	28	0.17%
2022/12/20	0.1	18.60	0	0.00	18.75	0.1	29	0.17%
2022/12/19	0	0.00	1	18.90	18.85	-1	29	-3.42%
2022/12/16	0.5	18.90	2	18.63	19.05	-1.5	29	-5.24%
2022/12/15	1.2	18.70	0	0.00	18.85	1.2	29	4.13%
2022/12/07	0	18.40	0	0.00	18.55	0	28	0.07%
2022/12/05	0	0.00	1.1	18.71	18.45	-1.1	28	-3.88%
2022/12/02	0.9	18.80	1.1	18.61	18.95	-0.2	28	-0.54%
2022/12/01	1	19.00	1	18.55	19.20	0	28	0.00%
2022/11/29	1	18.50	0	0.00	18.65	1	29	3.42%
2022/11/24	0.2	18.60	0	0.00	18.75	0.2	29	0.67%
2022/11/23	0.1	18.40	0	18.75	18.60	0.1	29	0.32%
2022/11/22	0.1	18.10	1	18.65	19.10	-0.9	29	-3.05%
2022/11/21	0.3	18.60	0	0.00	18.80	0.3	29	0.92%
2022/11/18	1	18.80	1	18.70	18.95	0	27	0.00%
2022/11/16	1.2	18.75	0	18.75	18.95	1.2	28	4.17%
2022/11/10	0.1	18.60	1	18.65	18.75	-1	28	-3.32%
2022/11/09	1	18.70	0	0.00	18.85	1	29	3.42%
2022/11/08	0	0.00	1.1	18.76	18.80	-1.1	29	-3.58%
2022/11/07	1	18.80	0	0.00	18.95	1	29	3.39%
2022/11/04	0	0.00	1	18.70	18.75	-1	29	-3.39%
2022/11/03	1	18.70	1	18.70	18.85	0	30	0.00%
2022/11/02	1	18.80	1	18.70	18.95	0	40	0.00%
2022/10/31	0.1	18.20	0	0.00	18.75	0.1	40	0.34%
2022/10/27	0	0.00	1	19.10	18.95	-1	41	-2.43%
2022/10/26	1.1	18.95	0	0.00	19.15	1.1	39	2.87%
2022/10/25	0	18.20	1	18.75	18.80	-1	38	-2.47%
2022/10/24	1	18.50	0	0.00	18.70	1	38	2.59%
2022/10/17	0	0.00	1	18.95	19.20	-1	37	-2.64%
2022/10/14	1	19.50	0	0.00	19.70	1	37	2.64%
2022/10/13	0.1	18.95	0	0.00	19.30	0.1	37	0.21%
2022/10/03	0.2	19.65	1	19.95	19.80	-0.8	40	-1.95%
2022/09/30	0.8	19.73	1	19.50	21.65	-0.2	36	-0.55%
2022/09/29	1.2	19.50	0	0.00	19.70	1.2	35	3.38%
2022/09/27	0	0.00	1	19.45	19.75	-1	36	-2.71%
2022/09/26	1	19.50	1	19.55	19.65	0	36	0.00%
2022/09/23	0.9	19.60	0	0.00	19.75	0.9	36	2.37%
2022/09/22	0	0.00	1	19.70	19.85	-1	37	-2.66%
2022/09/21	1	19.60	1	19.60	19.80	0	37	0.00%
2022/09/20	1	19.65	1	19.45	19.95	0	37	0.00%
2022/09/19	1	20.10	0	0.00	20.35	1	36	2.70%
2022/09/15	0.1	18.70	0	0.00	18.85	0.1	36	0.22%
2022/09/14	0	0.00	0.2	18.60	18.55	-0.2	37	-0.40%
2022/09/07	0	0.00	1	18.95	19.20	-1	39	-2.51%
2022/09/06	0.3	18.85	0	0.00	19.05	0.3	41	0.67%
2022/09/05	0.2	19.20	0	0.00	19.40	0.2	41	0.38%
2022/09/02	0.2	19.15	1	19.50	19.20	-0.8	43	-1.87%
2022/09/01	0.8	19.50	0	0.00	19.70	0.8	44	1.72%
2022/08/31	0	0.00	1	19.15	19.40	-1	44	-2.25%
2022/08/30	1	19.20	0	0.00	19.35	1	45	2.19%
2022/08/26	0	0.00	0	19.10	18.80	0	45	-0.06%
2022/08/24	0.5	19.00	0	0.00	19.15	0.5	47	1.14%
2022/08/23	0	0.00	1	18.85	18.70	-1	48	-2.08%
2022/08/18	1.3	19.22	0	0.00	19.45	1.3	49	2.59%
2022/08/17	0	0.00	1.2	18.78	18.55	-1.2	50	-2.44%
2022/08/16	1	18.60	1	19.15	18.75	0	54	0.00%
2022/08/11	1	19.70	1	19.75	19.90	0	57	0.00%
2022/08/10	1	19.70	0	0.00	19.85	1	57	1.74%
2022/08/02	0.3	19.70	1	19.95	19.95	-0.7	64	-1.07%
2022/08/01	0.3	19.70	1	19.70	19.90	-0.8	56	-1.32%
2022/07/29	0.5	19.45	0	0.00	19.85	0.5	57	0.90%
2022/07/27	0.3	19.60	0	0.00	19.80	0.3	59	0.44%
2022/07/25	0.2	19.70	0	0.00	19.90	0.2	64	0.32%
2022/07/21	0	19.55	0	0.00	19.90	0	66	0.07%
2022/07/20	0.2	19.70	0	0.00	19.90	0.2	68	0.29%
2022/07/19	0	19.50	0	19.80	19.65	0	69	0.00%
2022/07/15	0.2	19.35	0	0.00	19.90	0.2	70	0.28%
2022/07/14	0.2	20.00	3	20.05	20.20	-2.9	70	-4.05%
2022/07/13	1.9	20.00	1	20.30	20.30	0.9	71	1.28%
2022/07/12	1.9	19.49	1	19.35	20.10	0.9	70	1.21%
2022/07/11	0	0.00	1	19.25	19.45	-1	70	-1.43%
2022/07/08	0.3	19.10	0	0.00	19.25	0.3	71	0.42%
2022/07/07	1.3	19.74	1	19.50	20.00	0.3	72	0.39%
2022/07/06	1	19.70	1	19.15	19.90	0	73	0.00%
2022/07/05	1.1	19.29	2	19.33	19.50	-0.9	72	-1.24%
2022/07/04	1.4	19.28	0	0.00	19.50	1.4	72	2.00%
2022/07/01	0.3	19.32	1	19.30	19.50	-0.7	73	-0.94%
2022/06/30	1.2	19.59	1	19.25	19.90	0.2	75	0.23%
2022/06/29	0	0.00	1	19.70	19.05	-1	86	-1.16%
2022/06/28	1.2	19.92	1	20.00	20.20	0.2	115	0.20%
2022/06/27	1.1	20.00	1	19.25	20.40	0.1	116	0.12%
2022/06/24	1	19.20	0	0.00	19.40	1	115	0.87%
2022/06/23	0.8	18.42	0	0.00	19.40	0.8	115	0.72%
2022/06/22	0.1	18.80	1	18.75	19.00	-1	115	-0.82%
2022/06/21	0.5	18.93	0	0.00	19.15	0.5	115	0.40%
2022/06/20	0.1	19.09	0	0.00	18.90	0.1	114	0.07%
2022/06/17	0	0.00	1	19.25	18.65	-1	114	-0.87%
2022/06/16	1.2	19.40	1	19.45	19.60	0.2	113	0.18%
2022/06/15	1	19.40	1	19.60	19.60	0	114	0.00%
2022/06/14	1.1	19.41	0	0.00	19.70	1.1	114	0.93%
2022/06/10	0.1	19.20	0	0.00	19.90	0.1	114	0.08%
2022/06/09	1	19.30	2	18.95	19.75	-1	113	-0.88%
2022/06/08	1.2	19.17	0	0.00	19.60	1.2	113	1.05%
2022/06/07	0.3	18.38	0	0.00	19.10	0.3	111	0.30%
2022/06/06	0.4	18.66	1	18.70	18.75	-0.6	110	-0.53%
2022/06/02	1	18.15	0	0.00	19.10	1	110	0.91%
2022/06/01	0	0.00	1	17.80	17.85	-1	109	-0.91%
2022/05/31	0.3	17.74	1	17.80	17.90	-0.7	109	-0.61%
2022/05/30	1.7	17.45	0	0.00	17.80	1.7	108	1.57%
2022/05/27	0	17.00	0	0.00	17.35	0	106	0.03%
2022/05/26	0	0.00	1	16.90	17.15	-1	105	-0.95%
2022/05/25	0.2	16.60	1	16.75	17.00	-0.8	105	-0.78%
2022/05/24	0.6	16.70	0	0.00	16.85	0.6	104	0.60%
2022/05/23	0.3	16.58	1	17.05	17.05	-0.7	104	-0.71%
2022/05/20	0.8	15.40	0	0.00	15.75	0.8	102	0.78%
2022/05/18	0.2	14.50	0	0.00	14.80	0.2	100	0.15%
2022/05/17	0	14.35	0	14.65	14.85	0	100	0.00%
2022/05/16	0	15.10	0	0.00	14.55	0	100	0.00%
2022/05/13	0	15.06	0	0.00	15.45	0	99	0.00%
2022/05/12	0.1	15.11	0	0.00	15.40	0.1	99	0.10%
2022/05/10	0.1	15.40	0	0.00	15.55	0.1	98	0.10%
2022/05/09	0.1	15.00	0	0.00	15.65	0.1	94	0.11%
2022/05/03	0	14.48	0	0.00	15.25	0	90	0.00%
2022/04/26	0	13.80	0	0.00	14.05	0	84	0.00%
2022/04/22	0.3	13.69	0	0.00	13.90	0.3	82	0.41%
2022/04/21	0	13.60	0	0.00	13.75	0	81	0.04%
2022/04/19	0	0.00	2	13.65	13.50	-2	81	-2.44%
2022/04/18	0.2	13.85	0	0.00	13.55	0.2	81	0.21%
2022/04/15	0.5	13.20	0	0.00	13.35	0.5	80	0.68%
2022/04/14	0	13.10	0	0.00	13.30	0	80	0.00%
2022/04/13	0	13.05	0.1	13.25	13.15	-0.1	78	-0.09%
2022/04/11	0.2	13.40	0	0.00	13.50	0.2	81	0.19%
2022/04/07	0.4	13.38	1	13.25	13.55	-0.6	86	-0.66%
2022/04/06	0.5	13.35	0	13.45	13.80	0.5	88	0.54%
2022/04/01	0.3	13.05	0	13.33	13.90	0.3	97	0.34%
2022/03/31	1.2	13.92	0	0.00	14.30	1.2	101	1.14%
2022/03/30	0	12.90	0	0.00	13.00	0	71	0.00%
2022/03/29	0	0.00	0.2	12.91	12.75	-0.2	70	-0.25%
2022/03/24	0.1	12.80	0.1	13.20	12.90	0.1	73	0.13%
2022/03/23	0	0.00	0.2	13.00	12.90	-0.2	73	-0.23%
2022/03/18	0.2	12.75	0	0.00	12.85	0.2	75	0.24%
2022/03/17	0	12.80	0	0.00	12.95	0	75	0.00%
2022/03/16	0.2	12.70	0	0.00	12.80	0.2	76	0.29%
2022/03/09	0	0.00	0	13.05	12.85	0	74	-0.01%
2022/03/02	0	12.70	0	0.00	12.90	0	78	0.00%
2022/03/01	0	12.85	0	0.00	13.05	0	78	0.00%
2022/02/22	0	0.00	0	13.05	13.25	0	76	-0.04%
2022/02/21	0	0.00	0.1	12.90	12.75	-0.1	76	-0.14%
2022/02/18	0.1	13.05	0	0.00	12.90	0.1	76	0.11%
2022/02/17	0	0.00	0	12.85	12.70	0	75	-0.03%
2022/02/11	0.1	12.60	0	0.00	12.60	0.1	75	0.10%
2022/01/03	0	0.00	0.6	12.89	12.50	-0.6	74	-0.80%
2021/12/30	0.6	13.05	0	0.00	13.15	0.6	72	0.82%
2021/12/28	0	0.00	0.1	12.77	13.15	-0.1	67	-0.20%
2021/12/27	0.1	13.30	0	0.00	13.40	0.1	57	0.23%
2021/12/17	0	0.00	0	12.50	12.15	0	66	-0.07%
2021/12/16	0	12.10	0	0.00	12.20	0	66	0.07%
2021/11/22	0	0.00	0	11.85	11.55	0	69	0.00%
2021/11/08	0	0.00	0.1	11.65	11.55	-0.1	78	-0.07%
2021/11/04	0.1	11.50	0	0.00	11.60	0.1	79	0.06%
2021/11/01	0	0.00	0.1	11.70	11.55	-0.1	84	-0.11%
2021/10/29	0	0.00	0.2	11.60	11.45	-0.2	82	-0.21%
2021/10/27	0	0.00	1	11.80	11.80	-1	82	-1.21%
2021/10/26	0.8	11.51	0	0.00	11.70	0.8	83	0.94%
2021/10/18	0	0.00	0	11.35	11.25	0	82	0.00%
2021/10/13	0.1	11.20	0.3	11.40	11.25	-0.2	83	-0.18%
2021/10/12	0.4	11.30	0	0.00	11.40	0.4	83	0.45%
2021/10/07	0	0.00	0.1	11.25	11.10	-0.1	82	-0.17%
2021/10/06	0.1	11.00	0	0.00	11.20	0.1	82	0.14%
2021/10/04	0	0.00	0.1	11.20	10.95	-0.1	80	-0.10%
2021/10/01	0	0.00	2.6	11.21	11.00	-2.6	79	-3.22%
2021/09/30	2.4	11.82	0.2	11.95	11.85	2.1	76	2.81%
2021/09/29	0.8	11.22	0	0.00	11.50	0.8	58	1.36%
2021/09/17	0	0.00	0.2	10.90	10.75	-0.2	50	-0.50%
2021/09/10	0	0.00	0.1	10.85	10.75	-0.1	50	-0.16%
2021/09/03	0	0.00	0.2	10.85	10.75	-0.2	45	-0.41%
2021/08/31	0	0.00	0	10.90	10.80	0	43	-0.03%
2021/08/30	0	0.00	0.2	10.80	10.70	-0.2	43	-0.44%
2021/08/26	0	0.00	0.1	10.80	10.70	-0.1	42	-0.17%
2021/08/23	0	0.00	0.1	11.15	10.90	-0.1	40	-0.19%
2021/08/20	0.1	10.85	0.2	10.89	10.95	-0.2	38	-0.43%
2021/08/19	0.1	10.95	0.1	10.90	10.90	0	33	-0.01%
2021/08/18	0	0.00	0.2	10.80	10.70	-0.2	31	-0.69%
2021/08/17	1.2	10.50	0	0.00	10.75	1.2	31	3.84%
2021/08/11	0	0.00	0.1	10.90	10.70	-0.1	30	-0.31%
2021/08/10	0.1	10.80	0	0.00	11.00	0.1	30	0.48%
2021/08/06	0	0.00	0.4	11.03	10.75	-0.4	29	-1.33%
2021/08/05	0.4	11.25	0	0.00	11.25	0.4	27	1.41%
2021/05/18	0	0.00	0	11.15	11.05	0	93	0.00%
2021/05/14	0	0.00	0	10.90	10.85	0	93	0.00%
2021/01/25	0	0.00	0	12.20	11.75	0	17	-0.01%
2020/11/23	0	0.00	0.7	12.95	12.70	-0.7	65	-1.04%
2020/11/20	0.5	12.70	0	0.00	12.80	0.5	65	0.70%
2020/11/18	0	0.00	1	12.75	12.85	-1	65	-1.52%
2020/11/17	0.5	12.80	0	0.00	12.90	0.5	65	0.77%
2020/11/16	0	12.80	0	0.00	12.90	0	65	0.04%
2020/11/12	0.1	12.80	0	0.00	12.90	0.1	65	0.18%
2020/11/09	0.5	12.80	0	0.00	12.90	0.5	65	0.75%
2020/11/05	0	0.00	2	12.85	12.85	-2	65	-3.07%
2020/11/03	0.7	12.80	0	0.00	12.90	0.7	65	1.00%
2020/10/28	0	12.90	0	0.00	13.00	0	63	0.00%
2020/10/27	0.7	12.90	0	0.00	13.00	0.7	64	1.15%
2020/10/19	0.1	12.80	0	0.00	12.95	0.1	59	0.22%
2020/10/14	0.2	12.80	0	0.00	12.95	0.2	57	0.42%
2020/10/13	0.2	12.80	0	0.00	12.90	0.2	55	0.36%
2020/10/12	0	0.00	0.1	13.10	13.00	-0.1	50	-0.20%
2020/10/08	0	0.00	0	13.05	12.95	0	46	-0.09%
2020/10/06	0	0.00	0	13.10	13.00	0	44	-0.11%
2020/10/05	0.3	12.80	0	0.00	12.95	0.3	44	0.67%
2020/09/21	0	0.00	0	13.00	12.35	0	27	0.00%
2020/09/15	0	0.00	0	12.25	12.20	0	21	0.00%
2020/09/03	0	0.00	1	12.25	12.35	-1	21	-4.57%
2020/09/02	0	0.00	0.1	12.45	12.30	-0.1	21	-0.57%
2020/08/31	0.5	12.80	0	0.00	12.90	0.5	22	2.28%
2020/08/26	0	12.70	0	0.00	12.85	0	20	0.05%
2020/08/25	0	0.00	0.1	12.95	12.85	-0.1	20	-0.74%
2020/08/24	0.2	12.70	0	0.00	12.85	0.2	20	0.84%
2020/08/21	0	12.80	0	0.00	12.90	0	20	0.01%
2020/08/20	0	0.00	0.1	12.80	12.70	-0.1	20	-0.47%
2020/08/19	0	0.00	0	12.95	12.85	0	21	-0.23%
2020/08/18	0.3	12.80	0	0.00	12.95	0.3	22	1.54%
2020/08/14	0.1	12.70	0	0.00	12.80	0.1	26	0.28%
2020/08/11	0.1	12.70	0	0.00	12.85	0.1	29	0.29%
2020/08/10	0.1	12.70	0	0.00	12.85	0.1	29	0.22%
2020/08/07	0	0.00	1	12.65	12.80	-1	29	-3.35%
2020/08/06	0.6	12.80	0	0.00	12.95	0.6	29	2.16%
2020/07/31	0	0.00	1	12.90	12.95	-1	31	-3.16%
2020/07/30	0	12.80	0	0.00	12.90	0	39	0.12%
2020/07/28	0.6	12.60	0	0.00	12.75	0.6	57	0.97%
2020/07/27	0.5	12.70	0	0.00	12.80	0.5	76	0.70%
2020/07/23	0	0.00	0.2	12.90	12.80	-0.2	92	-0.22%
2020/07/21	0.1	12.90	0	0.00	13.05	0.1	93	0.14%
2020/07/20	0	12.90	0	0.00	13.00	0	94	0.04%
2020/07/16	0	12.80	0	0.00	12.90	0	96	0.02%
2020/07/13	0	0.00	1	13.00	13.00	-1	107	-0.93%
2020/07/10	0.1	13.00	0	0.00	13.10	0.1	108	0.05%
2020/07/09	0.6	12.90	0	0.00	13.00	0.6	108	0.52%
2020/07/08	0	0.00	0.1	13.10	13.00	-0.1	108	-0.08%
2020/07/03	0.5	12.80	0	0.00	12.90	0.5	112	0.48%
2020/06/19	0.2	13.00	0	0.00	13.15	0.2	113	0.16%
2020/06/18	0	0.00	1	13.20	13.20	-1	113	-0.88%
2020/06/17	0.8	13.10	1	13.10	13.25	-0.2	114	-0.21%
2020/06/16	0.5	13.10	0	0.00	13.25	0.5	117	0.44%
2020/06/09	0.3	13.30	0	0.00	13.40	0.3	121	0.21%
2020/06/08	0	0.00	0.4	13.45	13.35	-0.4	122	-0.34%
2020/06/05	1	13.20	0	0.00	13.35	1	121	0.82%
2020/05/22	0	0.00	0.3	11.80	11.50	-0.3	116	-0.27%
2020/05/19	0	0.00	0.1	12.55	12.45	-0.1	110	-0.12%
2020/05/15	0	0.00	0	12.80	12.70	0	110	0.00%
2020/05/14	0.1	13.00	0	0.00	13.15	0.1	110	0.05%
2020/05/12	0.4	12.90	0	0.00	13.05	0.4	110	0.36%
2020/05/05	0	0.00	1.6	13.76	13.85	-1.6	101	-1.61%
2020/05/04	1	14.20	0	0.00	14.35	1	93	1.06%
2020/04/30	0.6	15.50	0	0.00	15.70	0.6	82	0.75%
2020/04/22	0	0.00	0	12.90	12.80	0	50	-0.02%
2020/04/14	0	11.80	0	0.00	11.95	0	39	0.01%
2020/04/13	0	0.00	1	12.10	12.10	-1	39	-2.53%
2020/04/10	0.2	12.20	0	0.00	12.30	0.2	41	0.46%
2020/04/09	0	11.30	0	0.00	11.40	0	35	0.13%
2020/04/08	0	0.00	0.2	11.60	11.50	-0.2	55	-0.33%
2020/04/07	0.2	11.60	0	0.00	11.70	0.2	62	0.32%
2020/04/06	0	11.40	0	0.00	11.55	0	63	0.07%
2020/04/01	0.2	11.50	0	0.00	11.60	0.2	63	0.32%
2020/03/30	0	0.00	0.1	11.60	11.50	-0.1	68	-0.11%
2020/03/27	0	0.00	1	11.40	11.50	-1	68	-1.45%
2020/03/26	0	0.00	1.2	11.72	11.70	-1.2	71	-1.65%
2020/03/25	1	11.90	0	0.00	12.00	1	73	1.37%
2020/03/24	1	11.50	0	0.00	11.60	1	73	1.37%
2020/03/19	0	0.00	0.1	11.00	10.90	-0.1	72	-0.19%
2020/03/18	0.5	11.30	0	0.00	11.40	0.5	69	0.69%
2020/03/13	0	11.80	0	0.00	11.95	0	69	0.01%
2020/03/12	0	12.40	0	0.00	12.55	0	69	0.00%
2020/03/11	0	0.00	0	12.85	12.75	0	68	0.00%
2020/03/06	0	0.00	0	12.80	12.70	0	66	0.00%
2020/03/05	0.2	12.60	0	0.00	12.70	0.2	67	0.37%
2020/02/26	0.2	12.70	0	0.00	12.80	0.2	69	0.27%
2020/02/19	0	0.00	15	12.63	12.60	-15	69	-21.69%
2020/02/17	0	0.00	0.2	13.00	12.80	-0.2	68	-0.31%
2020/02/04	0	12.80	0	0.00	12.90	0	69	0.00%
2020/02/03	0	0.00	0	12.90	12.80	0	71	0.00%
2020/01/30	0	0.00	1.1	12.76	12.75	-1.1	71	-1.53%
2020/01/20	0.7	12.70	0	0.00	12.80	0.7	68	1.06%
2020/01/13	0	12.80	0	0.00	12.90	0	72	0.03%
2020/01/10	0.2	12.80	0	0.00	12.95	0.2	73	0.30%
2020/01/08	0	12.80	0	0.00	12.90	0	81	0.00%
2020/01/06	0	0.00	1	12.95	12.95	-1	84	-1.19%
2020/01/03	0.9	13.10	1	13.15	13.20	-0.1	88	-0.13%
2020/01/02	0.5	13.00	0	0.00	13.15	0.5	87	0.59%
2019/12/31	0.8	12.90	0	0.00	13.00	0.8	69	1.15%
2019/12/25	0	0.00	1	12.30	12.30	-1	69	-1.44%
2019/12/24	0	12.10	0	0.00	12.20	0	69	0.01%
2019/12/23	0.6	12.40	1	12.45	12.50	-0.4	69	-0.64%
2019/12/20	0.9	12.00	0	0.00	12.10	0.9	67	1.41%
2019/12/19	0.6	11.90	1	11.95	12.00	-0.4	66	-0.62%
2019/12/18	1	12.00	0	0.00	12.15	1	66	1.44%
2019/12/13	0.1	11.80	0	0.00	11.95	0.1	67	0.13%
2019/12/12	0	11.80	0	0.00	11.90	0	68	0.00%
2019/12/10	0	0.00	0.6	11.95	11.80	-0.6	70	-0.88%
2019/12/09	0	0.00	1	11.90	11.80	-1	69	-1.43%
2019/12/05	0.8	11.90	0	0.00	12.05	0.8	69	1.19%
2019/12/03	0	11.90	5	11.80	12.00	-5	70	-7.08%
2019/11/28	0.1	12.10	0	0.00	12.20	0.1	68	0.12%
2019/11/27	0.5	12.10	0	0.00	12.20	0.5	69	0.72%
2019/11/26	0.1	11.90	0	0.00	12.00	0.1	67	0.19%
2019/11/25	0	0.00	1	11.80	11.80	-1	65	-1.52%
2019/11/22	0.2	11.70	0	0.00	11.80	0.2	66	0.34%
2019/11/20	0.1	11.70	0	0.00	11.80	0.1	67	0.20%
2019/11/19	0.2	11.60	0	0.00	11.70	0.2	68	0.27%
2019/11/14	0.2	11.60	0	0.00	11.75	0.2	68	0.33%
2019/11/05	0.2	11.90	0	0.00	12.05	0.2	75	0.27%
2019/10/31	0	0.00	1	12.35	12.55	-1	86	-1.16%
2019/10/30	0.2	12.30	0	0.00	12.45	0.2	91	0.22%
2019/10/25	0	12.10	0	0.00	12.20	0	116	0.00%
2019/10/24	0	0.00	1	12.20	12.20	-1	116	-0.86%
2019/10/23	0.9	12.20	0	0.00	12.30	0.9	116	0.80%
2019/10/22	0	12.20	0	0.00	12.30	0	117	0.00%
2019/10/21	0.6	12.30	0	0.00	12.45	0.6	117	0.55%
2019/10/18	0.1	12.30	0	0.00	12.40	0.1	117	0.07%
2019/10/17	0	0.00	1	11.85	12.35	-1	119	-0.84%
2019/10/16	0.3	12.10	0	0.00	12.25	0.3	118	0.29%
2019/10/15	0.7	12.00	0	0.00	12.15	0.7	121	0.55%
2019/10/07	0	0.00	0.3	12.00	11.90	-0.3	115	-0.26%
2019/10/04	0	0.00	0.5	12.05	11.95	-0.5	113	-0.42%
2019/10/02	1	11.70	0	0.00	11.80	1	107	0.93%
2019/09/27	0	0.00	0.8	11.65	11.55	-0.8	103	-0.76%
2019/09/26	0	11.50	0	0.00	11.60	0	103	0.00%
2019/09/25	0.2	11.50	0	0.00	11.60	0.2	102	0.20%
2019/09/24	0.1	11.40	0	0.00	11.50	0.1	102	0.10%
2019/09/23	0	0.00	0.1	11.60	11.50	-0.1	102	-0.09%
2019/09/19	0	0.00	1	11.45	11.50	-1	104	-0.95%
2019/09/18	0.2	11.50	0	0.00	11.60	0.2	103	0.15%
2019/09/16	0.6	11.40	0	0.00	11.55	0.6	101	0.57%
2019/09/10	0.8	11.00	0	0.00	11.10	0.8	100	0.84%
2019/08/08	0	0.00	8	11.20	11.30	-8	99	-8.06%
2019/08/07	0	0.00	2	11.50	11.45	-2	97	-2.05%
2019/08/01	4	11.81	4	11.50	11.65	0	83	0.00%
2019/06/18	0	0.00	0.3	8.90	8.82	-0.3	26	-1.07%
2019/06/10	0	0.00	0.1	8.83	8.75	-0.1	25	-0.40%
2019/06/06	0.4	8.70	0	0.00	8.75	0.4	23	1.65%
2019/04/16	0	0.00	0	8.94	8.85	0	25	-0.16%
2019/04/11	0	0.00	0.2	9.06	8.98	-0.2	24	-0.81%
2019/04/10	0	0.00	0	9.02	8.94	0	24	0.00%
2019/04/09	0	0.00	0.1	9.09	9.00	-0.1	23	-0.49%
2019/04/02	0.4	9.00	0	0.00	9.05	0.4	22	1.61%
2019/03/04	0	0.00	0.2	9.42	9.33	-0.2	20	-0.78%
2019/02/27	0	0.00	0	9.38	9.29	0	20	-0.04%
2019/02/20	0	0.00	0.3	9.40	9.31	-0.3	18	-1.64%
2019/02/19	0	0.00	0	9.43	9.34	0	18	-0.01%
2019/02/18	0	0.00	0.2	9.42	9.33	-0.2	18	-0.86%
2019/02/11	0	0.00	0	9.48	9.39	0	18	-0.15%
2019/01/17	0	0.00	0.2	9.63	9.54	-0.2	14	-1.37%
2019/01/15	0.6	9.50	0	0.00	9.59	0.6	14	4.11%
2019/01/11	0	9.40	0	0.00	9.52	0	14	0.01%
2019/01/03	0	0.00	0	9.67	9.58	0	14	-0.03%
2019/01/02	0	0.00	0	9.78	9.69	0	14	-0.05%
2018/12/28	0.3	9.40	0	0.00	9.50	0.3	14	1.75%
2018/11/26	0	0.00	0	9.40	9.31	0	15	-0.30%
2018/11/02	0	0.00	0.2	9.52	9.43	-0.2	17	-1.12%
2018/10/25	0	0.00	0.1	9.48	9.39	-0.1	18	-0.55%
2018/10/24	0	0.00	0.1	9.64	9.55	-0.1	17	-0.56%
2018/10/23	0	0.00	0.2	9.70	9.61	-0.2	17	-0.86%
2018/10/16	0	0.00	0.2	9.81	9.72	-0.2	17	-0.98%
2018/10/08	0.8	9.90	0	0.00	10.00	0.8	16	4.79%
2018/09/13	0	0.00	0.1	10.20	10.10	-0.1	16	-0.42%
2018/09/12	0	0.00	0.2	10.20	10.10	-0.2	16	-1.24%
2018/09/05	0.3	10.00	0	0.00	10.10	0.3	16	1.62%
2018/08/28	0	0.00	0.1	10.25	10.10	-0.1	18	-0.72%
2018/08/27	0	0.00	0.5	10.35	10.25	-0.5	19	-2.57%
2018/08/24	0.4	10.20	0	0.00	10.30	0.4	19	2.01%
2018/08/23	0	0.00	1	10.05	10.05	-1	18	-5.33%
2018/08/22	0.9	10.10	0	0.00	10.20	0.9	18	4.88%
2018/08/16	0	0.00	0.1	9.99	9.90	-0.1	16	-0.42%
2018/08/15	0.4	9.90	0	0.00	9.99	0.4	16	2.58%
2018/07/09	0	0.00	0.1	10.30	9.99	-0.1	14	-0.48%
2018/07/05	0.1	10.00	0	0.00	10.10	0.1	13	0.50%
2018/06/12	0	0.00	0.3	10.70	10.50	-0.3	13	-2.13%
2018/06/08	0.3	10.50	0	0.00	10.60	0.3	13	2.20%
2018/06/07	0	0.00	0.5	10.70	10.60	-0.5	13	-3.96%
2018/06/05	0	0.00	0	10.40	10.30	0	12	-0.01%
2018/06/04	0.1	10.20	0	0.00	10.30	0.1	11	0.76%
2018/05/29	0.4	10.10	0	0.00	10.20	0.4	9	4.47%
2018/05/23	0	0.00	0.1	11.45	10.30	-0.1	9	-1.09%
2018/05/22	0	0.00	0.2	10.55	10.45	-0.2	10	-1.92%
2018/05/03	0.1	10.50	0	0.00	10.60	0.1	13	1.09%
2018/05/02	0.1	10.40	0	0.00	10.50	0.1	13	0.64%
2018/04/23	0	0.00	0.2	10.45	10.35	-0.2	14	-1.36%
2018/04/16	0	0.00	0.1	10.50	10.40	-0.1	15	-0.91%
2018/04/03	0	0.00	0.2	10.55	10.45	-0.2	24	-0.84%
2018/04/02	0	0.00	0.1	10.65	10.55	-0.1	29	-0.34%
2018/03/31	0.4	10.30	0	0.00	10.40	0.4	31	1.20%
2018/03/26	0.3	10.70	1	10.75	10.80	-0.7	32	-2.06%
2018/03/23	0.4	10.70	0	0.00	10.80	0.4	36	1.19%
2018/03/19	0.2	10.70	0	0.00	10.80	0.2	36	0.63%
2018/03/16	0	10.60	0	0.00	10.75	0	36	0.04%
2018/03/15	0	0.00	0	10.65	10.55	0	36	0.00%
2018/03/14	0	0.00	1	10.50	10.55	-1	36	-2.73%
2018/03/13	1	10.20	1	10.45	10.55	0	36	0.00%
2018/03/12	0.6	10.40	0	0.00	10.55	0.6	36	1.56%
2018/03/09	0.1	10.40	0	0.00	10.55	0.1	37	0.23%
2018/03/08	0.6	10.50	0	0.00	10.60	0.6	37	1.69%
2018/03/07	0	0.00	0.3	10.55	10.45	-0.3	37	-0.80%
2018/03/05	0.3	10.30	0	0.00	10.45	0.3	37	0.93%
2018/02/27	0	0.00	0	10.70	10.60	0	39	-0.01%
2018/02/26	0	0.00	0.1	10.70	10.60	-0.1	39	-0.26%
2018/02/23	0	0.00	0.3	10.60	10.50	-0.3	39	-0.75%
2018/02/21	0	0.00	0	10.60	10.50	0	41	-0.01%
2018/02/12	0	0.00	0	10.45	10.35	0	41	-0.01%
2018/02/09	0	10.40	0	0.00	10.50	0	41	0.01%
2018/02/08	0	0.00	0	10.55	10.45	0	41	0.00%
2018/02/05	0	0.00	0	11.10	11.00	0	41	0.00%
2018/02/02	0.2	10.80	0	0.00	10.90	0.2	42	0.43%
2018/01/31	0	10.90	0	0.00	11.00	0	41	0.00%
2018/01/29	0	0.00	1	11.10	11.10	-1	41	-2.40%
2018/01/23	1	11.00	1	11.10	11.10	0	44	0.00%
2018/01/22	0.5	11.00	0	0.00	11.10	0.5	44	1.14%
2018/01/10	0.3	11.10	0	0.00	11.20	0.3	42	0.80%
2018/01/03	0.1	11.10	0	0.00	11.20	0.1	42	0.14%