福壽 (1219)-康和-澎湖券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.5	19.05	0	0.00	18.90	0.5	455	0.11%
2024/05/16	0	0.00	10	19.10	19.10	-10	452	-2.21%
2024/04/25	0	0.00	2	18.90	18.90	-2	384	-0.52%
2024/04/23	0	0.00	2	18.90	18.95	-2	385	-0.52%
2024/04/22	2	18.85	0	0.00	18.85	2	383	0.52%
2024/03/26	2	18.75	0	0.00	18.70	2	353	0.57%
2023/10/31	2	18.88	0	0.00	18.75	2	404	0.49%
2023/08/07	0	0.00	1	20.45	20.45	-1	838	-0.12%
2023/08/02	1	20.10	0	0.00	20.05	1	892	0.11%
2023/07/10	0	0.00	1	21.55	21.55	-1	1,071	-0.09%
2023/07/07	1	21.25	0	0.00	21.30	1	1,055	0.09%
2023/07/04	0	0.00	2	21.73	21.60	-2	1,049	-0.19%
2023/07/03	1	22.30	0	0.00	21.75	1	1,075	0.09%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/18	2	21.00	0	0.00	20.90	2	1,931	0.10%
2023/03/21	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/16	0	0.00	2	20.55	20.40	-2	1,686	-0.12%
2023/03/14	0	0.00	1	21.40	21.35	-1	1,630	-0.06%
2023/03/09	2	22.30	0	0.00	21.95	2	1,588	0.13%
2023/03/07	0	0.00	2	22.40	22.45	-2	1,528	-0.13%
2023/03/06	11	23.00	0	0.00	22.70	11	1,490	0.74%
2023/03/03	2	22.60	0	0.00	22.40	2	1,401	0.14%
2023/03/02	0	0.00	1	21.70	21.75	-1	1,193	-0.08%
2023/02/14	1	20.25	0	0.00	20.25	1	837	0.12%
2023/02/07	0	0.00	2	20.10	20.05	-2	816	-0.24%
2023/02/06	2	19.85	0	0.00	19.95	2	810	0.25%
2023/01/17	0	0.00	2	19.60	19.65	-2	806	-0.25%
2023/01/16	2	18.90	0	0.00	18.90	2	695	0.29%
2022/11/30	0	0.00	2	19.20	19.15	-2	798	-0.25%
2022/11/28	2	18.85	0	0.00	18.80	2	823	0.24%
2022/10/31	0	0.00	1	19.40	19.55	-1	1,034	-0.10%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/23	0	0.00	1	21.90	21.85	-1	1,610	-0.06%
2022/07/25	1	19.80	1	20.00	20.05	0	4,017	0.00%
2022/07/22	1	19.65	0	0.00	19.70	1	4,332	0.02%
2022/07/05	3	21.10	1	21.10	21.35	2	9,476	0.02%
2022/06/20	0	0.00	1	20.45	20.20	-1	9,287	-0.01%
2022/06/16	1	21.85	0	0.00	20.95	1	9,232	0.01%
2022/06/09	0	0.00	1	22.35	22.40	-1	9,098	-0.01%
2022/06/08	4	22.38	0	0.00	22.30	4	9,094	0.04%
2022/06/06	1	22.45	1	22.25	22.25	0	9,072	0.00%
2022/06/02	1	22.25	1	22.30	22.30	0	9,074	0.00%
2022/05/31	1	22.95	1	22.95	22.95	0	9,035	0.00%
2022/05/30	1	22.85	1	23.15	23.15	0	9,052	0.00%
2022/05/18	0	0.00	3	22.35	22.75	-3	8,829	-0.03%
2022/05/17	3	22.15	0	0.00	22.20	3	8,785	0.03%
2022/05/12	2	22.75	2	22.10	22.10	0	8,532	0.00%
2022/05/09	1	24.20	1	25.05	24.40	0	8,220	0.00%
2022/05/04	1	24.90	0	0.00	24.65	1	7,668	0.01%
2022/04/29	16	26.94	16	27.13	26.55	0	7,405	0.00%
2022/04/28	0	0.00	3	27.00	27.00	-3	6,561	-0.05%
2022/04/27	1	25.50	1	24.55	24.55	0	6,227	0.00%
2022/04/25	3	26.62	1	27.05	26.15	2	5,696	0.04%
2022/04/22	1	27.30	2	27.55	27.75	-1	5,505	-0.02%
2022/04/21	14	28.01	2	27.90	27.65	12	5,127	0.23%
2022/04/20	0	0.00	7	28.06	28.20	-7	4,202	-0.17%
2022/04/19	4	25.35	1	24.70	25.65	3	3,215	0.09%
2022/04/18	9	25.89	5	26.06	25.20	4	2,885	0.14%
2022/04/15	3	23.28	6	24.43	24.85	-3	2,096	-0.14%
2022/04/14	0	0.00	4	23.00	22.60	-4	1,715	-0.23%
2022/04/12	7	22.68	6	22.46	22.40	1	1,378	0.07%
2022/03/02	0	0.00	1	21.10	21.30	-1	707	-0.14%
2022/03/01	0	0.00	3	21.10	20.80	-3	644	-0.47%
2022/02/25	3	20.55	0	0.00	20.75	3	623	0.48%
2022/01/25	1	19.30	0	0.00	19.20	1	533	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2021/12/20	1	19.65	0	0.00	19.65	1	853	0.12%
2021/10/18	0	0.00	4	22.65	22.65	-4	809	-0.49%
2021/10/13	1	21.80	1	21.65	21.55	0	760	0.00%
2021/09/22	1	19.80	0	0.00	19.85	1	923	0.11%
2021/09/17	1	20.00	0	0.00	20.20	1	929	0.11%
2021/09/01	1	20.75	0	0.00	20.65	1	1,124	0.09%
2021/08/06	1	22.40	0	0.00	22.55	1	1,566	0.06%
2021/07/19	0	0.00	1	22.90	22.95	-1	3,926	-0.03%
2021/07/15	0	0.00	1	22.70	22.70	-1	4,012	-0.02%
2021/07/14	0	0.00	2	22.70	22.50	-2	4,036	-0.05%
2021/07/13	1	22.80	0	0.00	22.75	1	4,083	0.02%
2021/06/28	0	0.00	2	23.88	24.10	-2	4,084	-0.05%
2021/06/24	1	23.75	0	0.00	23.90	1	4,137	0.02%
2021/06/21	2	23.15	0	0.00	23.20	2	4,120	0.05%
2021/06/15	4	23.53	2	23.70	23.55	2	4,113	0.05%
2021/06/08	0	0.00	2	25.40	24.80	-2	4,068	-0.05%
2021/06/01	2	23.20	0	0.00	23.60	2	3,873	0.05%
2021/05/28	0	0.00	1	23.30	23.20	-1	3,831	-0.03%
2021/05/21	1	22.50	0	0.00	23.05	1	3,743	0.03%
2021/05/19	0	0.00	5	22.20	22.60	-5	3,694	-0.14%
2021/05/13	5	24.10	1	24.30	24.05	4	3,487	0.11%
2021/05/04	2	29.60	1	26.10	26.10	1	2,841	0.04%
2021/05/03	5	29.00	0	0.00	28.95	5	2,673	0.19%
2021/04/29	7	29.06	4	29.10	28.35	3	2,466	0.12%
2021/04/28	0	0.00	3	25.70	27.70	-3	1,902	-0.16%
2021/04/26	1	25.45	0	0.00	26.10	1	1,582	0.06%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	0	0.00	6	22.61	22.50	-6	1,148	-0.52%
2021/04/21	0	0.00	4	22.65	23.05	-4	1,104	-0.36%
2021/04/20	0	0.00	1	22.75	22.70	-1	1,075	-0.09%
2021/04/14	1	21.85	1	21.65	21.85	0	1,002	0.00%
2021/03/30	0	0.00	10	21.75	21.65	-10	1,091	-0.92%
2021/03/29	0	0.00	1	21.55	21.90	-1	1,114	-0.09%
2021/03/24	10	20.85	0	0.00	20.95	10	1,283	0.78%
2021/03/22	0	0.00	14	20.41	20.70	-14	1,268	-1.10%
2021/03/09	0	0.00	1	20.25	20.45	-1	1,218	-0.08%
2021/02/25	13	19.98	0	0.00	19.90	13	1,198	1.08%
2021/02/22	0	0.00	2	19.68	19.70	-2	1,183	-0.17%
2021/01/20	1	19.25	0	0.00	19.30	1	1,088	0.09%
2021/01/12	2	20.15	0	0.00	20.00	2	989	0.20%
2021/01/11	6	20.66	0	0.00	20.45	6	972	0.62%
2020/12/23	2	21.28	3	21.47	22.25	-1	621	-0.16%
2020/12/22	2	22.35	2	22.30	21.80	0	574	0.00%
2020/12/21	1	21.25	1	21.25	21.25	0	407	0.00%
2020/12/17	1	19.25	0	0.00	19.40	1	308	0.32%
2020/12/16	1	19.00	0	0.00	19.05	1	312	0.32%
2020/12/03	0	0.00	1	19.50	19.45	-1	258	-0.39%
2020/12/02	0	0.00	5	19.60	19.60	-5	249	-2.00%
2020/11/26	5	19.20	0	0.00	19.25	5	211	2.36%
2020/11/13	1	19.05	0	0.00	18.95	1	181	0.55%
2020/11/10	1	18.85	0	0.00	18.95	1	187	0.53%
2020/09/03	0	0.00	1	19.40	19.35	-1	243	-0.41%
2020/08/31	0	0.00	1	19.30	19.35	-1	247	-0.40%
2020/07/10	1	20.50	0	0.00	20.45	1	203	0.49%
2020/07/08	1	21.25	0	0.00	21.05	1	200	0.50%
2020/07/07	0	0.00	1	21.90	21.50	-1	198	-0.50%
2020/07/02	1	21.20	0	0.00	21.30	1	192	0.52%
2020/06/30	0	0.00	1	21.65	21.35	-1	189	-0.53%
2020/06/24	0	0.00	1	23.20	22.90	-1	178	-0.56%
2020/06/22	2	22.73	0	0.00	22.60	2	170	1.17%
2020/06/19	2	24.15	0	0.00	23.00	2	162	1.23%
2020/06/17	1	22.10	0	0.00	22.10	1	108	0.92%
2020/06/16	0	0.00	1	20.10	20.10	-1	93	-1.07%
2020/05/19	1	19.25	0	0.00	19.20	1	89	1.12%
2020/05/12	0	0.00	1	18.60	18.65	-1	94	-1.06%
2020/05/06	1	18.35	0	0.00	18.55	1	98	1.01%
2020/04/29	3	18.67	0	0.00	18.65	3	96	3.10%
2020/04/09	0	0.00	1	18.10	18.00	-1	78	-1.27%
2020/03/20	1	17.50	0	0.00	17.50	1	79	1.26%
2020/03/18	1	17.10	1	17.60	18.35	0	77	0.00%
2020/03/13	1	17.20	1	17.60	17.90	0	73	0.00%
2020/02/24	1	17.80	0	0.00	17.90	1	57	1.74%
2020/01/30	0	0.00	1	18.30	18.30	-1	33	-2.96%
2019/12/30	0	0.00	1	18.60	18.50	-1	66	-1.50%
2019/12/24	0	0.00	1	18.50	18.60	-1	67	-1.49%
2019/12/11	1	17.95	0	0.00	18.10	1	69	1.43%
2019/11/22	2	17.88	0	0.00	17.85	2	69	2.89%
2019/10/23	1	18.00	0	0.00	18.00	1	72	1.39%