台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/222014.3000.0014.30202,5720.78%
2024/09/2600.00215.4515.40-23,347-0.06%
2024/09/2000.00215.3515.55-23,292-0.06%
2024/09/1900.00215.2015.40-23,267-0.06%
2024/09/1800.00115.0515.30-13,273-0.03%
2024/09/16514.50114.9515.0543,2750.12%
2024/09/1100.00513.3513.40-53,167-0.16%
2024/09/0900.00513.5513.60-53,146-0.16%
2024/09/06513.6000.0013.7553,1310.16%
2024/09/03114.5500.0014.5513,1080.03%
2024/08/2600.00114.9515.10-13,240-0.03%
2024/08/23214.7300.0014.8023,2250.06%
2024/08/190.114.8500.0014.850.13,3030.00%
2024/08/1400.001014.8514.85-103,353-0.30%
2024/08/0700.00514.6514.70-53,370-0.15%
2024/08/061614.091014.2014.2063,3520.18%
2024/08/053014.351614.3214.30143,3050.42%
2024/08/02216.0000.0015.8523,2120.06%
2024/08/01315.9000.0016.3533,2610.09%
2024/07/191016.851316.9216.85-33,314-0.09%
2024/07/1800.001217.4017.55-123,235-0.37%
2024/07/17417.18417.0517.1003,0470.00%
2024/07/16516.85216.6516.7032,9750.10%
2024/07/15817.16117.1517.1572,9410.24%
2024/07/12616.9700.0016.9062,8010.21%
2024/07/0500.00415.8516.05-42,603-0.15%
2024/07/010.115.3000.0015.200.12,4870.00%
2024/06/28515.4500.0015.3052,4930.20%
2024/06/270.115.3000.0015.150.12,5050.00%
2024/06/25115.45115.5015.6002,4940.00%
2024/06/24215.7300.0015.7022,4920.08%
2024/06/21115.6500.0015.7512,4950.04%
2024/06/180.215.2500.0015.100.22,4960.01%
2024/06/050.115.552015.4515.40-19.92,476-0.80%
2024/06/040.215.6000.0015.550.22,4830.01%
2024/05/302.115.9600.0015.852.12,4550.09%
2024/05/282016.05216.1516.15182,4330.74%
2024/05/27115.6500.0015.7012,3910.04%
2024/05/210.116.2500.0016.100.12,2750.00%
2024/05/2000.00216.5516.40-22,241-0.09%
2024/05/141016.131016.3016.0502,1500.00%
2024/05/131016.1500.0016.15102,1200.47%
2024/05/0813.115.6500.0015.7013.12,0380.64%
2024/05/0700.00115.7515.75-12,000-0.05%
2024/05/060.116.2000.0016.000.11,9230.01%
2024/05/03116.2000.0016.1011,8930.05%
2024/04/300.216.0500.0015.850.21,8250.01%
2024/04/26116.0500.0016.1011,5880.06%
2024/04/250.116.1500.0016.050.11,5780.01%
2024/04/2200.00116.5016.25-11,602-0.06%
2024/04/16216.2500.0016.2021,5010.13%
2024/04/15316.8000.0016.7031,4520.21%
2024/03/250.116.0000.0016.050.11,1660.01%
2024/03/21116.2000.0016.4011,1750.09%
2024/03/0400.00117.9517.95-11,036-0.10%
2023/12/2200.00720.0019.95-71,251-0.56%
2023/11/1700.00119.8019.90-11,243-0.08%
2023/11/14118.8500.0019.0011,2280.08%
2023/10/240.119.5000.0019.250.11,7090.01%
2023/10/190.119.5500.0019.450.11,7480.01%
2023/10/12120.1500.0020.4511,6640.06%
2023/10/020.120.8000.0020.700.11,7360.01%
2023/08/150.122.4000.0022.250.11,8370.01%
2023/08/09224.2000.0024.1021,8150.11%
2023/08/04124.7000.0024.3011,7430.06%
2023/08/0200.00224.7824.30-21,703-0.12%
2023/07/27122.7000.0022.5511,5220.07%
2023/07/2600.00222.9022.90-21,496-0.13%
2023/07/170.122.2500.0022.300.11,4410.01%
2023/07/134.122.541622.3522.30-11.91,447-0.82%
2023/07/121.122.7500.0022.601.11,4750.07%
2023/07/07123.0500.0023.1511,4690.07%
2023/07/06123.75223.6523.65-11,460-0.07%
2023/07/0500.00224.7024.70-21,445-0.14%
2023/06/29223.2000.0023.1521,3870.14%
2023/06/280.123.2500.0023.200.11,4190.01%
2023/06/2100.00123.2523.25-11,496-0.07%
2023/06/19323.4000.0023.4531,5790.19%
2023/06/14123.0500.0023.1011,9350.05%
2023/06/120.123.2000.0023.050.11,9830.01%
2023/06/081.123.2200.0023.201.12,0260.05%
2023/06/060.123.5500.0023.450.12,0440.00%
2023/06/050.123.4000.0023.400.12,0510.00%
2023/06/011.122.7700.0022.801.12,0540.05%
2023/05/300.122.8500.0022.850.12,0690.00%
2023/05/290.223.0300.0022.850.22,0820.01%
2023/05/260.222.9500.0022.800.22,0860.01%
2023/05/2400.00123.6523.75-12,080-0.05%
2023/05/230.123.7500.0023.650.12,0960.00%
2023/05/190.223.7300.0023.500.22,1610.01%
2023/05/180.123.7500.0023.650.12,1740.00%
2023/05/1700.00123.7523.90-12,179-0.05%
2023/05/150.123.2500.0023.000.12,1620.00%
2023/05/121.123.6200.0023.451.12,1840.05%
2023/05/111.123.6200.0023.601.12,1970.05%
2023/05/090.124.0500.0023.700.12,2290.00%
2023/05/080.124.4000.0024.250.12,2440.00%
2023/04/17125.7500.0025.8012,6890.04%
2023/04/111626.9000.0026.90162,6350.61%
2023/03/2800.002326.5026.45-232,953-0.78%
2023/03/22126.1000.0026.0513,1350.03%
2023/03/2100.00126.9026.55-13,134-0.03%
2023/03/20126.85126.9026.9003,1010.00%
2023/03/1700.00326.1226.30-33,075-0.10%
2023/03/1500.00125.3525.10-12,865-0.03%
2023/03/10524.8000.0024.8052,8680.17%
2023/03/0600.00224.9524.85-23,098-0.06%
2023/02/24225.0300.0025.1023,0650.07%
2023/02/17124.2500.0024.4013,0490.03%
2023/02/0900.00524.2224.05-53,059-0.16%
2023/01/1300.00123.3023.35-12,759-0.04%
2023/01/1100.00223.1823.30-22,812-0.07%
2023/01/0900.00122.3022.40-12,707-0.04%
2022/12/2600.00122.3522.35-12,630-0.04%
2022/12/14221.9000.0021.7022,0990.10%
2022/11/240.120.6500.0020.550.11,5690.01%
2022/10/240.320.9900.0020.600.32,2340.01%
2022/09/06122.9000.0022.6013,2440.03%
2022/08/23523.6500.0023.6553,1790.16%
2022/08/2200.00124.1524.10-13,183-0.03%
2022/08/17123.4500.0023.5013,2330.03%
2022/08/1100.00123.7523.80-13,290-0.03%
2022/08/10523.3000.0023.4053,3080.15%
2022/08/04121.0000.0021.2513,3370.03%
2022/08/03122.0000.0022.0013,3570.03%
2022/07/22125.2000.0025.1013,7730.03%
2022/07/1900.00125.7025.95-13,734-0.03%
2022/07/1800.00125.2525.35-13,722-0.03%
2022/07/1500.00124.6024.85-13,697-0.03%
2022/07/13123.90123.9023.6003,6610.00%
2022/07/12122.8000.0022.4013,6300.03%
2022/07/01124.1000.0023.7013,8090.03%
2022/06/30124.7500.0024.7513,8030.03%
2022/06/0600.00226.0026.00-24,776-0.04%
2022/06/02225.6500.0025.6524,9160.04%
2022/05/1900.00225.3026.05-26,390-0.03%
2022/05/1800.00125.9526.00-16,387-0.02%
2022/05/13224.0000.0024.0026,3610.03%
2022/05/12223.58123.5023.5016,4520.02%
2022/05/1000.00424.1524.45-46,381-0.06%
2022/05/09325.5700.0024.5536,2860.05%
2022/05/06126.9500.0027.0516,0970.02%
2022/04/28129.0000.0028.9516,1690.02%
2022/04/25129.0000.0028.7516,1830.02%
2022/04/21729.1000.0029.4576,1610.11%
2022/04/1800.0010428.4228.40-1046,317-1.65% 大賣/鉅額交易
2022/04/1400.00129.0528.95-16,809-0.01%
2022/04/1200.00127.8527.80-16,890-0.01%
2022/04/11128.3000.0028.3016,8690.01%
2022/04/0800.00129.3029.15-16,842-0.01%
2022/03/3000.00130.1030.00-16,948-0.01%
2022/03/2800.00129.9530.20-16,913-0.01%
2022/03/24130.20130.1530.2006,7960.00%
2022/03/21330.0500.0029.9536,7170.04%
2022/03/1700.00128.9028.90-16,660-0.02%
2022/03/1500.00128.4528.40-16,657-0.02%
2022/03/10428.5300.0028.5046,6020.06%
2022/03/0900.00127.9528.00-16,603-0.02%
2022/03/04131.00230.6330.50-16,564-0.02%
2022/03/031231.531231.9331.4506,5480.00%
2022/03/02730.49730.2031.0506,0380.00%
2022/02/25128.50128.4028.4005,6920.00%
2022/02/23129.1500.0029.3015,7980.02%
2022/02/1800.00129.2029.35-15,858-0.02%
2022/02/15128.9000.0029.0016,1050.02%
2022/02/14229.3300.0029.2026,1660.03%
2022/02/11229.4300.0029.2026,3420.03%
2022/02/10129.5000.0029.4516,3550.02%
2022/01/26327.7500.0027.5536,3770.05%
2022/01/2500.00227.2027.20-26,429-0.03%
2022/01/2400.00127.6527.85-16,458-0.02%
2022/01/20228.6500.0028.6026,5950.03%
2022/01/19329.60328.8028.6506,6940.00%
2022/01/1400.00828.7528.75-86,950-0.12%
2022/01/13229.40229.4029.3507,1020.00%
2022/01/11129.6500.0029.3017,2930.01%
2022/01/04330.9500.0030.8538,6890.03%
2021/12/2700.00131.0531.00-111,127-0.01%
2021/12/2400.000.531.4031.20-0.511,9500.00%
2021/12/2000.00231.3031.00-217,505-0.01%
2021/12/17130.8000.0030.80118,7400.01%
2021/12/16230.9000.0030.90219,8540.01%
2021/12/150.531.0500.0031.050.520,5060.00%
2021/12/13131.6500.0031.45123,3830.00%
2021/12/10531.5900.0031.50523,9100.02%
2021/12/09332.3200.0032.05324,0070.01%
2021/11/2400.000.833.5533.55-0.823,7650.00%
2021/11/11134.8000.0034.70123,5160.00%
2021/11/10435.491235.5335.35-823,511-0.03%
2021/11/04634.0800.0034.00623,2040.03%
2021/11/01734.45134.5034.45623,1370.03%
2021/10/29134.3000.0034.40123,1120.00%
2021/10/27235.30335.3535.40-122,9540.00%
2021/10/26135.40435.5035.40-322,876-0.01%
2021/10/22436.03136.1036.00322,7490.01%
2021/10/211637.682337.7837.45-722,630-0.03%
2021/10/20537.00137.1037.00422,5220.02%
2021/10/19237.3000.0037.35222,5710.01%
2021/10/18437.70337.6037.80122,5500.00%
2021/10/15436.50436.5936.85022,3580.00%
2021/10/14836.70636.0235.90222,2610.01%
2021/10/13738.64237.8537.70521,9200.02%
2021/10/12539.49238.0038.00321,5400.01%
2021/10/08339.38238.5338.70121,0090.00%
2021/10/07337.68437.4438.60-120,7910.00%
2021/10/06138.30437.8937.05-320,704-0.01%
2021/10/051736.691537.2437.80220,2630.01%
2021/10/04636.53136.4535.75519,8060.03%
2021/10/01637.75338.1736.85319,6140.02%
2021/09/30539.10738.4537.70-219,341-0.01%
2021/09/29941.31740.7939.90218,9760.01%
2021/09/28740.461240.7141.20-517,900-0.03%
2021/09/27339.75540.0039.70-220,273-0.01%
2021/09/241238.931438.6338.95-220,095-0.01%
2021/09/2300.00737.0937.90-719,214-0.04%
2021/09/2200.00136.3036.45-118,579-0.01%
2021/09/17336.72735.8635.65-418,086-0.02%
2021/09/16836.84836.1837.15016,9090.00%
2021/09/1500.00134.1034.00-115,636-0.01%
2021/09/1300.00134.0034.00-115,526-0.01%
2021/09/1000.00133.0033.10-115,655-0.01%
2021/09/08432.56331.5531.60115,9920.01%
2021/08/3100.00133.0032.95-117,576-0.01%
2021/08/2700.00332.9532.75-318,213-0.02%
2021/08/2400.000.631.4031.15-0.621,0350.00%
2021/08/230.330.950.531.0030.85-0.221,7190.00%
2021/08/20129.95130.1030.05022,0280.00%
2021/08/16431.00131.0530.50323,2020.01%
2021/08/13132.70132.7032.10023,2470.00%
2021/08/11233.03232.8032.50023,7210.00%
2021/08/0500.00133.9033.70-124,9270.00%
2021/08/0400.00334.0034.00-325,165-0.01%
2021/07/29332.4000.0032.75326,9480.01%
2021/07/2600.00234.4534.25-229,395-0.01%
2021/07/23234.50334.4634.95-130,2920.00%
2021/07/22134.1000.0033.55130,7330.00%
2021/07/21333.9500.0033.90331,1550.01%
2021/07/20235.45135.3034.80131,2900.00%
2021/07/19135.30235.6836.50-131,5260.00%
2021/07/1500.00135.5036.25-133,0500.00%
2021/07/14335.1500.0035.05334,3340.01%
2021/07/1300.00536.0535.00-534,887-0.01%
2021/07/082637.681237.4837.451436,7400.04%
2021/07/07138.30337.8337.70-237,114-0.01%
2021/07/06239.55139.4039.60136,9920.00%
2021/07/05239.551739.9639.10-1536,582-0.04%
2021/07/024641.086542.0438.00-1935,624-0.05%
2021/07/0100.00439.9840.80-432,131-0.01%
2021/06/30736.92136.2037.10631,2050.02%
2021/06/29136.7000.0036.30130,9380.00%
2021/06/25136.2000.0035.90130,4510.00%
2021/06/23135.75435.4935.55-330,216-0.01%
2021/06/22534.9000.0035.00529,9520.02%
2021/06/211034.251034.1034.10029,7280.00%
2021/06/16536.55537.8336.30029,2210.00%
2021/06/10535.2500.0035.95528,6990.02%
2021/06/09236.60536.1536.25-328,751-0.01%
2021/06/08637.6100.0037.20628,9290.02%
2021/06/07137.7000.0038.15129,3150.00%
2021/06/0400.00638.5038.25-629,199-0.02%
2021/06/031639.232338.8539.00-729,262-0.02%
2021/06/021338.781438.8537.70-128,9220.00%
2021/06/01336.1800.0036.50327,2580.01%
2021/05/311036.10837.5036.30227,0500.01%
2021/05/28634.4000.0034.20626,3870.02%
2021/05/27133.4500.0033.05126,1250.00%
2021/05/26533.7800.0033.70525,9380.02%
2021/05/2400.00331.8531.35-325,296-0.01%
2021/05/21631.08131.0031.55525,2650.02%
2021/05/20331.0300.0030.40325,2120.01%
2021/05/19532.00531.6031.60025,1360.00%
2021/05/1700.001128.6828.10-1124,875-0.04%
2021/05/14131.55731.0731.20-624,620-0.02%
2021/05/13127.752128.4429.80-2024,303-0.08%
2021/05/101036.201036.7536.25023,4360.00%
2021/05/0700.00635.4536.10-623,217-0.03%
2021/05/061236.281036.9537.00222,6880.01%
2021/05/052436.35536.2535.901922,5130.08%
2021/05/041536.41935.1535.10622,0980.03%
2021/05/031841.822441.4139.00-621,523-0.03%
2021/04/29538.46539.2741.35020,3150.00%
2021/04/281637.818.237.7837.607.819,3980.04%
2021/04/27236.501036.4037.15-819,018-0.04%
2021/04/261136.9300.0037.401118,6230.06%
2021/04/2300.004235.6036.05-4218,461-0.23%
2021/04/223339.104736.5336.40-1418,361-0.08%
2021/04/215637.69138.0037.205517,4840.31%
2021/04/20636.97137.0037.15516,8360.03%
2021/04/19137.152437.1938.75-2315,642-0.15%
2021/04/16133.0000.0035.25114,9100.01%
2021/04/153231.28232.0532.053013,8740.22%
2021/04/14129.15228.8029.15-113,338-0.01%
2021/04/121027.701228.7128.75-212,421-0.02%
2021/04/091326.05826.2626.15512,2340.04%
2021/04/07125.8000.0025.85112,5640.01%
2021/04/06625.951026.3726.40-412,562-0.03%
2021/04/01325.6500.0025.60312,5380.02%
2021/03/3000.001025.1025.20-1012,840-0.08%
2021/03/29224.8000.0024.95213,8160.01%
2021/03/2400.00224.0024.10-215,359-0.01%
2021/03/19123.8500.0023.95115,5440.01%
2021/03/1610.124.7100.0024.6010.115,6240.06%
2021/03/150.225.3000.0025.800.215,4130.00%
2021/03/12025.2000.0025.30015,1930.00%
2021/03/1100.001023.8024.45-1015,074-0.07%
2021/03/10323.0000.0023.30314,7610.02%
2021/03/081223.4800.0023.251214,3150.08%
2021/03/04122.0500.0022.25113,9120.01%
2021/02/2500.00122.2522.30-114,487-0.01%
2021/02/2200.00521.9521.90-514,791-0.03%
2021/02/1700.00521.5021.50-515,052-0.03%
2021/01/2800.00120.7020.65-116,527-0.01%
2021/01/252019.552119.9420.15-116,467-0.01%
2021/01/1800.002.119.8820.00-2.117,350-0.01%
2021/01/1500.002.520.6020.70-2.517,316-0.01%
2021/01/1200.00221.7321.50-217,124-0.01%
2021/01/11522.3500.0022.35516,9620.03%
2021/01/08122.20122.3022.25017,1330.00%
2021/01/0700.00222.9022.60-217,083-0.01%
2021/01/06221.850.422.0522.051.616,9470.01%
2021/01/05322.651122.6522.70-817,181-0.05%
2021/01/04322.83122.9022.95217,1030.01%
2020/12/3100.006122.4522.60-6116,890-0.36%
2020/12/29122.0000.0021.95116,4570.01%
2020/12/28822.0000.0022.00816,3790.05%
2020/12/241021.5000.0021.901016,0670.06%
2020/12/23421.35122.0521.00315,8430.02%
2020/12/22222.751.422.7721.450.615,0000.00%
2020/12/21120.7500.0020.75113,6520.01%
2020/12/1600.00020.5020.65013,9620.00%
2020/12/0900.00120.3520.45-116,208-0.01%
2020/12/08520.7000.0020.50516,7480.03%
2020/12/07121.3000.0020.65117,5950.01%
2020/12/0400.000.420.4520.65-0.418,0070.00%
2020/12/0100.006519.7020.20-6518,815-0.35%
2020/11/2400.00420.3020.20-418,379-0.02%
2020/11/2000.00219.3019.80-217,494-0.01%
2020/11/172019.102018.8119.10017,1490.00%
2020/11/122519.8700.0019.602516,5130.15%
2020/11/114120.30119.7720.004016,3660.24%
2020/11/0600.00319.0019.00-315,226-0.02%
2020/11/0300.00318.5718.60-314,574-0.02%
2020/11/0200.00518.0017.95-514,306-0.03%
2020/10/30218.0000.0017.65214,1430.01%
2020/10/28118.55118.1518.20013,7670.00%
2020/10/27118.35118.6518.50013,4050.00%
2020/10/22516.90217.1017.15312,2190.02%
2020/09/2800.00615.9016.00-610,516-0.06%
2020/09/210.217.001817.4517.10-17.89,469-0.19%
2020/09/18217.751017.4017.50-89,205-0.09%
2020/09/1700.00117.4517.55-18,368-0.01%
2020/09/1600.00215.9016.20-26,853-0.03%
2020/09/15216.15715.9016.25-56,847-0.07%
2020/09/11116.2500.0016.2016,3750.02%
2020/09/10616.9323.717.1917.20-17.75,752-0.31%
2020/09/095616.033015.9916.15264,8080.54%
2020/09/08515.1500.0015.3054,0040.12%
2020/09/0700.00115.2515.25-13,496-0.03%
2020/08/2700.001012.9012.80-102,448-0.41%
2020/08/2600.00412.9512.85-42,433-0.16%
2020/08/251013.10512.9512.9552,4400.20%
2020/07/2300.00112.1512.10-12,251-0.04%
2020/07/1300.00112.5012.50-12,390-0.04%
2020/07/1000.00512.3512.30-52,420-0.21%
2020/07/09512.5500.0012.6052,4180.21%
2020/07/0800.00012.5012.5002,4130.00%
2020/07/02012.3000.0012.3502,4590.00%
2020/06/10112.4500.0012.4512,6810.04%
2020/06/09112.5500.0012.6012,7210.04%
2020/06/0800.000.212.5012.50-0.22,713-0.01%
2020/05/20512.3000.0012.2052,5540.20%
2020/05/19312.3500.0012.4032,5090.12%
2020/04/2400.00112.0011.80-12,197-0.05%
2020/04/23211.7300.0011.8022,1680.09%
2020/04/1700.001011.5011.45-102,022-0.49%
2020/04/1000.00011.0010.9501,9220.00%
2020/04/091010.7000.0010.75101,9250.52%
2020/02/17112.2000.0012.2511,6740.06%
2020/01/063014.1000.0014.10302,1461.40%
2020/01/020.513.9500.0014.000.52,1070.02%
2019/11/1500.00113.5013.60-12,246-0.04%
2019/10/1400.000.412.6512.70-0.41,716-0.02%
2019/10/0400.001012.6012.70-101,706-0.59%
2019/06/1700.000.311.7511.80-0.3783-0.04%
2019/06/1200.00411.7311.75-4799-0.50%
2019/05/3100.00112.0012.00-1832-0.12%
2019/05/3000.00111.9511.95-1817-0.12%
2019/05/2100.00111.8011.90-1800-0.12%
2019/05/1300.00211.5511.60-2863-0.23%
2019/05/10111.7000.0011.7518640.12%
2019/04/0300.000.511.9011.90-0.5754-0.07%
2019/03/2100.00212.0012.05-2745-0.27%
2019/03/2000.00212.1012.05-2733-0.27%
2019/03/1900.00212.0512.05-2729-0.27%
2019/03/1500.00312.0512.00-3721-0.42%
2019/03/0800.00212.2012.20-2758-0.26%
2019/02/2600.00312.3012.35-3782-0.38%
2018/11/29112.4500.0012.4018910.11%
2018/11/1600.00512.7012.80-5879-0.57%
2018/11/15512.8000.0012.8058900.56%
2018/11/06512.5000.0012.5058460.59%
2018/10/020.614.1000.0014.000.66630.09%
2018/09/2600.00314.1014.20-3664-0.45%
2018/09/25214.2000.0014.1026670.30%
2018/09/2000.00213.8013.75-2606-0.33%
2018/09/1000.00213.7013.60-2674-0.30%
2018/09/0700.00313.7013.70-3660-0.45%
2018/08/3100.00113.8513.80-1713-0.14%
2018/08/3000.00013.8013.8507160.00%
2018/07/02514.0500.0014.0551,0840.46%
2018/06/2100.00114.5014.55-11,040-0.10%
2018/06/2000.00814.5514.50-81,061-0.75%
2018/06/07514.7000.0014.7051,0860.46%
2018/06/0100.00514.8514.90-51,101-0.45%
2018/05/18814.8000.0015.1581,1580.69%
2018/05/151014.6000.0014.60101,1180.89%
2018/04/19514.6000.0014.6051,5710.32%
2018/03/2200.0011.714.8014.80-11.72,691-0.44%
2018/01/1800.00116.2016.15-13,543-0.03%
2018/01/10116.80116.7016.7003,3650.00%
2018/01/091016.5500.0016.55103,1970.31%
2018/01/0800.00316.5016.50-33,156-0.10%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章