嘉裕 (1417)-康和-澎湖券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股▲1.54%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	11.60	0	0.00	11.45	0.1	287	0.03%
2024/05/22	0.1	11.60	0	0.00	11.55	0.1	288	0.03%
2024/05/15	0.1	11.45	0	0.00	11.45	0.1	292	0.03%
2024/05/14	0.1	11.45	0	0.00	11.45	0.1	301	0.03%
2024/04/25	0.2	11.30	0	0.00	11.20	0.2	269	0.07%
2024/03/20	0.2	11.25	0	0.00	11.30	0.2	305	0.07%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2023/12/07	0.1	12.15	0	0.00	12.10	0.1	200	0.02%
2023/11/24	0.1	12.20	0	0.00	12.00	0.1	278	0.02%
2023/11/22	0.1	12.20	0	0.00	12.05	0.1	298	0.03%
2023/11/21	0.1	12.15	0	0.00	12.20	0.1	298	0.03%
2023/11/06	0.3	12.13	0	0.00	12.15	0.3	325	0.09%
2023/09/18	0	0.00	0.2	13.15	13.20	-0.2	519	-0.04%
2023/09/11	0	0.00	0.3	13.30	13.25	-0.3	559	-0.04%
2023/08/10	0	0.00	17	13.21	13.40	-17	564	-3.01%
2023/08/09	0	0.00	1	13.50	13.45	-1	567	-0.18%
2023/08/01	1	13.25	0	0.00	13.25	1	605	0.17%
2023/07/24	0.1	13.35	0	0.00	13.20	0.1	657	0.02%
2023/07/19	0.2	13.55	0	0.00	13.40	0.2	682	0.02%
2023/07/18	1	13.40	0	0.00	13.50	1	705	0.14%
2023/07/14	0	0.00	9	13.70	13.50	-9	789	-1.14%
2023/07/03	0	0.00	20	14.30	14.25	-20	1,056	-1.89%
2023/06/29	26	14.29	0	0.00	14.45	26	1,042	2.49%
2023/06/06	0.2	13.80	0	0.00	13.80	0.2	1,133	0.02%
2023/06/01	0	0.00	3	13.70	13.75	-3	1,158	-0.26%
2023/05/30	0.2	13.80	0	0.00	13.40	0.2	1,158	0.01%
2023/05/26	0.2	13.55	0	0.00	13.35	0.2	1,187	0.01%
2023/05/18	0.2	13.45	0	0.00	13.30	0.2	1,388	0.01%
2023/05/15	0.1	13.50	0	0.00	13.15	0.1	1,461	0.01%
2023/05/12	0.2	13.45	0	0.00	13.10	0.2	1,573	0.01%
2023/05/11	0.2	13.45	0	0.00	13.15	0.2	1,601	0.01%
2023/05/10	0.1	13.69	0	0.00	13.45	0.1	1,644	0.00%
2023/05/09	0.2	13.90	0	0.00	13.50	0.2	2,210	0.01%
2023/05/03	3	14.40	1	14.45	14.35	2	2,462	0.08%
2023/04/28	0	0.00	3	14.30	14.40	-3	2,456	-0.12%
2023/04/27	3	14.10	0	0.00	14.10	3	2,457	0.12%
2023/04/26	0	0.00	1	14.00	14.05	-1	2,480	-0.04%
2023/04/25	0	0.00	1	14.35	13.90	-1	2,493	-0.04%
2023/04/21	0	0.00	1	14.15	14.10	-1	2,515	-0.04%
2023/04/19	0	0.00	1	14.70	14.55	-1	2,553	-0.04%
2023/04/17	0	0.00	1	14.30	14.55	-1	3,085	-0.03%
2023/04/12	2.1	13.45	3	13.60	13.60	-0.9	3,469	-0.03%
2023/04/07	0.2	13.60	0	0.00	13.35	0.2	4,552	0.00%
2023/03/31	0.2	13.45	0	0.00	13.30	0.2	4,996	0.00%
2023/03/29	3	13.40	0	0.00	13.35	3	5,155	0.06%
2023/03/27	20	13.90	3	13.60	13.90	17	5,283	0.32%
2023/03/24	3	13.40	5	13.35	13.35	-2	5,302	-0.04%
2023/03/23	0	0.00	3	13.50	13.45	-3	5,536	-0.05%
2023/03/22	3.3	13.36	5	13.35	13.35	-1.7	5,662	-0.03%
2023/03/16	0.1	13.10	0	0.00	13.00	0.1	6,803	0.00%
2023/03/14	5	13.75	1	13.70	13.65	4	6,959	0.06%
2023/03/13	0	0.00	3	13.70	13.85	-3	7,072	-0.04%
2023/03/09	0	0.00	8	13.79	13.80	-8	7,467	-0.11%
2023/03/07	5	14.12	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	6	14.18	14.20	-6	8,848	-0.07%
2023/03/01	3	14.00	0	0.00	13.90	3	8,939	0.03%
2023/02/24	3	14.35	0	0.00	14.10	3	8,974	0.03%
2023/02/23	3	14.45	0	0.00	14.35	3	8,991	0.03%
2023/02/22	0	0.00	3	14.45	14.50	-3	8,966	-0.03%
2023/02/21	4	14.39	10	14.63	14.40	-6	8,934	-0.07%
2023/02/20	3	14.25	0	0.00	14.30	3	8,883	0.03%
2023/02/17	6	14.50	0	0.00	14.35	6	8,854	0.07%
2023/02/16	0	0.00	5	14.44	14.60	-5	8,818	-0.06%
2023/02/15	3	14.30	2	14.50	14.25	1	8,772	0.01%
2023/02/14	0	0.00	2	14.50	14.35	-2	8,739	-0.02%
2023/02/13	3	14.25	0	0.00	14.25	3	8,718	0.03%
2023/02/10	4	14.40	4	14.69	14.40	0	8,694	0.00%
2023/02/09	0	0.00	10	14.30	14.35	-10	8,586	-0.12%
2023/02/08	8	14.31	3	14.40	14.40	5	8,560	0.06%
2023/02/07	10	15.00	4	14.58	14.60	6	8,504	0.07%
2023/02/02	3	14.50	0	0.00	14.40	3	7,872	0.04%
2023/02/01	0	0.00	4	14.43	14.80	-4	7,808	-0.05%
2023/01/30	0	0.00	3	14.10	14.10	-3	7,619	-0.04%
2023/01/12	0	0.00	1	13.95	13.85	-1	7,529	-0.01%
2023/01/11	0	0.00	3	14.20	13.95	-3	7,513	-0.04%
2023/01/09	2	14.20	5	14.25	14.15	-3	7,436	-0.04%
2023/01/06	3	14.20	0	0.00	14.30	3	7,389	0.04%
2023/01/05	11	14.72	6	14.68	14.45	5	7,323	0.07%
2023/01/04	6	14.58	3	14.85	14.50	3	6,704	0.04%
2023/01/03	6	14.28	12	14.51	14.55	-6	6,302	-0.10%
2022/12/30	7	14.36	10	14.59	14.25	-3	6,174	-0.05%
2022/12/29	6	14.40	0	0.00	14.25	6	6,105	0.10%
2022/12/28	6	14.85	3	15.20	14.70	3	6,010	0.05%
2022/12/27	10	15.19	5	15.40	15.05	5	5,718	0.09%
2022/12/26	3	14.30	7	14.63	15.25	-4	4,996	-0.08%
2022/12/23	3	14.20	0	0.00	14.20	3	4,565	0.07%
2022/12/22	0	0.00	6	14.40	14.40	-6	4,546	-0.13%
2022/12/21	9	14.02	6	14.28	14.05	3	4,488	0.07%
2022/12/20	4	14.14	7	14.47	13.90	-3	4,377	-0.07%
2022/12/19	14	14.18	3	14.50	14.00	11	4,280	0.26%
2022/12/16	9	14.37	3	14.35	14.40	6	4,214	0.14%
2022/12/15	0	0.00	1	14.60	14.90	-1	4,137	-0.02%
2022/12/14	1	14.05	0	0.00	14.00	1	3,898	0.03%
2022/12/13	0	0.00	1	14.65	13.80	-1	3,761	-0.03%
2022/12/12	1	14.80	1	14.85	14.50	0	3,482	0.00%
2022/12/09	1	15.35	1	14.55	14.35	0	3,268	0.00%
2022/12/08	0	0.00	2	14.18	15.30	-2	2,868	-0.07%
2022/12/05	1	14.65	0	0.00	14.65	1	2,416	0.04%
2022/12/02	0	0.00	1	15.05	14.65	-1	2,290	-0.04%
2022/12/01	1	15.00	0	0.00	15.25	1	2,150	0.05%
2022/11/30	2	16.33	2	15.90	15.30	0	1,849	0.00%
2022/11/29	1	15.30	5	15.44	15.95	-4	1,108	-0.36%
2022/11/28	0	0.00	1	13.60	14.50	-1	684	-0.15%
2022/11/25	0	0.00	5	12.46	13.20	-5	416	-1.20%
2022/11/24	3	12.10	0	0.00	12.00	3	336	0.89%
2022/11/23	0	0.00	2	12.23	12.30	-2	320	-0.62%
2022/11/21	1	11.95	2	11.75	12.00	-1	222	-0.45%
2022/11/09	0	0.00	1	11.45	11.35	-1	167	-0.60%
2022/11/08	0	0.00	1	11.30	11.30	-1	165	-0.60%
2022/10/11	0.2	10.48	0	0.00	10.45	0.2	144	0.14%
2022/07/19	0.2	10.40	0	0.00	10.35	0.2	171	0.12%
2022/07/15	0	0.00	2	10.30	10.25	-2	170	-1.17%
2022/06/13	0.1	11.00	0	0.00	11.00	0.1	170	0.09%
2022/06/10	0.2	11.45	0	0.00	11.20	0.2	170	0.09%
2022/06/06	0.1	11.30	0	0.00	11.15	0.1	172	0.06%
2022/05/11	0.2	11.17	0	0.00	10.90	0.2	174	0.09%
2022/05/03	0.1	12.00	0	0.00	11.90	0.1	179	0.06%
2022/04/27	2	12.10	0.4	12.15	11.85	1.6	184	0.87%
2022/04/26	3	12.70	1	12.75	12.75	2	176	1.13%
2022/04/01	0.1	13.95	0	0.00	13.35	0.1	219	0.05%
2022/03/31	2	13.35	0	0.00	13.45	2	222	0.90%
2022/03/24	3	13.60	0	0.00	13.65	3	229	1.31%
2022/03/23	3	13.65	0	0.00	13.65	3	236	1.27%
2022/03/15	0	0.00	0.1	13.70	13.75	-0.1	259	-0.04%
2022/03/08	0.1	13.40	0	0.00	13.40	0.1	261	0.04%
2022/03/02	0.2	13.97	1	13.95	13.95	-0.9	268	-0.32%
2022/02/24	3	13.60	5	13.90	13.60	-2	273	-0.73%
2022/02/17	0	0.00	2	14.05	14.10	-2	291	-0.69%
2022/02/14	2	13.85	0	0.00	13.85	2	336	0.59%
2022/02/07	0	0.00	2	14.00	14.00	-2	358	-0.56%
2022/01/26	2	13.55	0	0.00	13.60	2	363	0.55%
2022/01/20	3	14.20	0	0.00	14.25	3	368	0.81%
2022/01/04	0	0.00	3	14.90	15.00	-3	383	-0.78%
2021/12/20	3	14.50	0	0.00	14.50	3	474	0.63%
2021/12/17	0	0.00	9	14.80	14.70	-9	471	-1.91%
2021/12/15	0.1	14.75	1	14.85	14.65	-1	464	-0.20%
2021/12/14	0	0.00	5	14.65	14.60	-5	461	-1.08%
2021/12/13	5	14.65	5	14.73	14.60	0	459	0.00%
2021/12/10	3	14.15	0	0.00	14.20	3	441	0.68%
2021/12/09	2	14.25	0	0.00	14.25	2	441	0.45%
2021/12/08	2	14.20	0	0.00	14.25	2	441	0.45%
2021/12/07	3	14.15	0	0.00	14.15	3	440	0.68%
2021/11/29	2.2	14.13	0	0.00	14.20	2.2	440	0.50%
2021/11/26	0.8	14.85	0	0.00	14.40	0.8	439	0.17%
2021/11/24	1	14.60	0	0.00	14.75	1	441	0.23%
2021/11/16	1	14.80	3	14.95	14.80	-2	435	-0.46%
2021/11/15	0	0.00	6	14.89	14.80	-6	440	-1.36%
2021/11/12	5	15.00	0	0.00	15.05	5	436	1.15%
2021/11/11	1	15.00	1	15.00	14.80	0	426	0.00%
2021/11/10	0	0.00	3	14.50	14.35	-3	419	-0.72%
2021/11/09	0	0.00	3	14.25	14.25	-3	419	-0.72%
2021/11/08	6	14.05	3	14.40	14.05	3	420	0.71%
2021/11/05	3	13.90	0	0.00	14.00	3	413	0.73%
2021/11/01	5	13.90	3	13.90	13.85	2	432	0.46%
2021/10/26	3	13.50	0	0.00	13.50	3	434	0.69%
2021/10/04	0	0.00	3	13.50	13.90	-3	576	-0.52%
2021/09/30	3	14.60	1	14.70	14.55	2	612	0.33%
2021/09/27	0	0.00	2	14.65	14.65	-2	891	-0.22%
2021/08/20	0	0.00	2	12.98	13.00	-2	1,960	-0.10%
2021/08/18	2	13.00	2	13.40	13.55	0	2,065	0.00%
2021/08/13	3	14.30	0	0.00	14.00	3	2,558	0.12%
2021/07/28	2	14.75	2	15.00	14.95	0	4,080	0.00%
2021/07/22	1	15.00	0	0.00	14.90	1	4,297	0.02%
2021/07/19	4	15.08	0	0.00	15.00	4	4,379	0.09%
2021/07/12	3	15.50	0	0.00	15.40	3	5,076	0.06%
2021/07/07	2	15.75	0	0.00	15.45	2	5,164	0.04%
2021/07/05	2	15.95	0	0.00	15.95	2	5,255	0.04%
2021/07/02	8	17.70	8	17.05	16.65	0	5,220	0.00%
2021/07/01	0	0.00	1	17.10	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	1	16.40	16.70	-1	4,816	-0.02%
2021/06/22	0	0.00	2	15.25	15.35	-2	4,847	-0.04%
2021/06/21	2	14.85	0	0.00	14.90	2	5,014	0.04%
2021/06/11	1	15.30	0	0.00	15.15	1	5,139	0.02%
2021/06/07	3	15.90	3	16.18	16.10	0	5,210	0.00%
2021/06/04	3	16.40	0	0.00	16.10	3	5,188	0.06%
2021/06/01	3	15.90	3	16.20	16.50	0	4,890	0.00%
2021/05/12	1	18.00	8	16.78	15.65	-7	3,565	-0.20%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/07	0	0.00	30	14.05	14.20	-30	2,729	-1.10%
2021/04/26	2	14.45	10	14.50	14.50	-8	2,362	-0.34%
2021/04/23	0	0.00	4	14.60	14.60	-4	2,329	-0.17%
2021/04/21	3	15.28	1	15.45	15.35	2	2,166	0.09%
2021/04/20	30	14.50	0	0.00	15.55	30	2,036	1.47%
2021/04/14	0	0.00	1	12.25	12.60	-1	1,607	-0.06%
2021/04/13	14	12.86	0	0.00	12.60	14	1,596	0.88%
2021/03/17	0	0.00	5	11.60	11.65	-5	1,047	-0.48%
2021/03/16	5	12.10	0	0.00	11.55	5	1,044	0.48%
2021/03/08	0	0.00	1	11.15	11.15	-1	952	-0.11%
2021/03/04	0	0.00	20	11.05	11.15	-20	994	-2.01%
2021/02/26	0	0.00	10	11.25	11.30	-10	1,021	-0.98%
2021/02/24	11	11.11	0	0.00	11.25	11	1,109	0.99%
2021/02/19	0	0.00	10	10.90	11.05	-10	1,096	-0.91%
2021/02/18	5	10.85	0	0.00	10.90	5	1,098	0.46%
2021/01/13	10	11.25	0	0.00	11.20	10	1,528	0.65%
2021/01/06	0	0.00	4	11.25	11.15	-4	1,695	-0.24%
2020/12/28	0	0.00	3	11.32	11.15	-3	1,679	-0.18%
2020/12/25	0	0.00	5	11.30	11.30	-5	1,709	-0.29%
2020/12/22	0	0.00	15	10.82	10.75	-15	1,592	-0.94%
2020/12/21	10	10.78	0	0.00	10.75	10	1,645	0.61%
2020/12/18	1	10.65	0	0.00	10.60	1	1,679	0.06%
2020/12/11	11	10.69	0	0.00	10.70	11	2,485	0.44%
2020/12/10	15	11.07	5	11.05	11.05	10	2,546	0.39%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/07	10	11.05	0	0.00	11.05	10	3,218	0.31%
2020/11/25	0	0.00	9	11.47	11.35	-9	3,207	-0.28%
2020/11/24	0	0.00	2	11.65	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	5	11.45	11.40	-5	3,118	-0.16%
2020/11/18	10	11.05	0	0.00	11.10	10	3,082	0.32%
2020/11/17	2	10.95	0	0.00	11.00	2	3,085	0.06%
2020/11/13	0	0.00	3	11.30	11.35	-3	3,054	-0.10%
2020/11/12	0	0.00	6	11.38	11.35	-6	3,045	-0.20%
2020/11/11	0	0.00	2	11.45	11.30	-2	2,956	-0.07%
2020/11/10	5	11.15	12	11.29	11.25	-7	2,949	-0.24%
2020/11/06	0	0.00	10	11.28	11.20	-10	2,836	-0.35%
2020/10/29	1	10.65	0	0.00	10.75	1	2,757	0.04%
2020/10/23	5	11.10	0	0.00	11.15	5	2,728	0.18%
2020/10/22	0	0.00	5	11.10	11.15	-5	2,734	-0.18%
2020/10/20	0	0.00	10	11.10	11.05	-10	2,711	-0.37%
2020/10/19	5	11.00	0	0.00	11.05	5	2,706	0.18%
2020/10/16	0	0.00	5	11.95	11.45	-5	2,662	-0.19%
2020/10/13	15	11.00	0	0.00	11.25	15	2,529	0.59%
2020/10/06	10	11.30	0	0.00	11.15	10	2,668	0.37%
2020/09/28	3	11.05	0	0.00	11.10	3	2,813	0.11%
2020/09/25	4	10.80	15	10.85	10.75	-11	3,105	-0.35%
2020/09/24	8	11.26	0	0.00	11.00	8	3,111	0.26%
2020/09/16	5	12.00	3	11.55	11.55	2	2,472	0.08%
2020/09/15	1	12.15	2	12.30	12.05	-1	2,472	-0.04%
2020/09/14	11	12.02	0	0.00	12.30	11	2,416	0.46%
2020/09/11	0	0.00	5	12.25	12.25	-5	2,124	-0.24%
2020/08/20	0	0.00	10	9.03	8.77	-10	1,970	-0.51%
2020/08/04	5	9.48	0	0.00	9.42	5	2,050	0.24%
2020/07/20	3	9.50	0	0.00	9.50	3	2,108	0.14%
2020/07/10	0	0.00	24	10.09	10.00	-24	1,961	-1.22%
2020/07/09	10	11.13	0	0.00	10.95	10	1,938	0.52%
2020/07/06	3	11.35	0	0.00	11.10	3	1,763	0.17%
2020/06/22	2	10.05	0	0.00	9.94	2	1,253	0.16%
2020/06/19	0	0.00	20	9.53	9.50	-20	1,164	-1.72%
2020/06/18	25	10.03	0	0.00	9.37	25	1,145	2.18%
2020/06/17	10	9.16	0	0.00	9.62	10	993	1.01%
2020/05/11	3	8.06	0	0.00	8.13	3	701	0.43%
2020/04/14	0.3	8.53	0	0.00	8.57	0.3	572	0.05%
2020/04/09	1	8.25	1	8.20	8.20	0	545	0.00%
2020/04/06	0	0.00	1	7.46	7.47	-1	574	-0.17%
2020/03/13	0	0.00	0.7	8.43	8.53	-0.7	715	-0.10%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2019/12/31	0.3	9.97	0	0.00	9.99	0.3	970	0.03%
2019/11/08	0.3	10.10	0	0.00	10.35	0.3	1,115	0.03%
2019/11/05	0	0.00	0.2	9.80	9.84	-0.2	1,157	-0.02%
2019/08/14	0	0.00	3	6.51	6.49	-3	1,235	-0.24%
2019/08/07	0	0.00	5	6.00	5.99	-5	1,247	-0.40%
2019/07/31	0	0.00	3	6.27	6.32	-3	1,351	-0.22%
2019/07/30	0	0.00	2	6.30	6.23	-2	1,339	-0.15%
2019/07/29	2	6.36	0	0.00	6.33	2	1,330	0.15%
2019/07/26	3	6.16	0	0.00	6.40	3	1,297	0.23%
2019/06/11	0	0.00	8	6.11	6.10	-8	1,794	-0.45%
2019/06/10	0	0.00	7	6.10	6.09	-7	1,794	-0.39%
2019/06/04	0	0.00	7	6.13	6.11	-7	1,798	-0.39%
2019/06/03	0	0.00	2	6.18	6.11	-2	1,816	-0.11%
2019/05/24	0	0.00	1	6.33	6.30	-1	1,576	-0.06%
2019/05/14	0	0.00	1	6.25	6.20	-1	1,257	-0.08%
2019/05/13	0	0.00	1	6.10	6.09	-1	1,150	-0.09%
2019/05/10	0	0.00	1	5.74	5.70	-1	1,117	-0.09%
2019/05/09	1	5.71	5	5.81	5.72	-4	1,112	-0.36%
2019/04/15	0	0.00	3	5.90	5.89	-3	1,050	-0.29%
2019/04/11	0	0.00	3	5.95	5.91	-3	1,037	-0.29%
2019/04/03	0	0.00	1	6.10	6.02	-1	999	-0.10%
2019/03/29	0	0.00	1	5.85	5.84	-1	891	-0.11%
2019/03/28	0	0.00	1	6.08	6.09	-1	787	-0.13%
2019/03/27	0	0.00	2	5.45	5.54	-2	582	-0.34%
2019/01/30	0	0.00	2	4.86	4.83	-2	801	-0.25%
2019/01/28	0	0.00	1	4.85	4.87	-1	802	-0.12%
2019/01/25	0	0.00	5	4.79	4.81	-5	803	-0.62%
2019/01/21	0	0.00	6	4.73	4.75	-6	819	-0.73%
2019/01/15	10	4.74	0	0.00	4.75	10	825	1.21%
2019/01/08	7	4.74	0	0.00	4.72	7	828	0.84%
2018/12/26	0	0.00	2	5.00	4.95	-2	830	-0.24%
2018/12/25	0	0.00	1	4.93	4.94	-1	829	-0.12%
2018/12/19	3	4.99	0	0.00	4.98	3	815	0.37%
2018/12/18	5	5.03	3	5.05	5.02	2	817	0.24%
2018/12/17	2	5.11	0	0.00	5.11	2	814	0.25%
2018/12/14	0	0.00	2	5.19	5.18	-2	810	-0.25%
2018/12/07	3	5.50	0	0.00	5.37	3	788	0.38%
2018/12/06	2	5.50	12	5.72	5.50	-10	761	-1.31%
2018/12/04	0	0.00	3	4.98	5.12	-3	551	-0.54%
2018/11/30	0	0.00	2	4.71	4.70	-2	498	-0.40%
2018/11/29	2	4.67	0	0.00	4.67	2	496	0.40%
2018/11/28	5	4.65	2	4.72	4.72	3	486	0.62%
2018/11/01	0	0.00	3	4.50	4.44	-3	565	-0.53%
2018/10/29	3	4.33	0	0.00	4.27	3	572	0.52%
2018/10/22	0	0.00	20	4.52	4.60	-20	566	-3.53%
2018/09/11	3	4.80	3	4.87	4.89	0	722	0.00%
2018/09/06	5	5.06	0	0.00	5.05	5	755	0.66%
2018/09/04	5	5.10	0	0.00	5.12	5	937	0.53%
2018/09/03	5	5.12	0	0.00	5.16	5	1,066	0.47%
2018/08/31	2	5.17	0	0.00	5.16	2	1,112	0.18%
2018/08/28	1	5.20	0	0.00	5.25	1	1,287	0.08%
2018/08/23	0	0.00	8	5.28	5.48	-8	1,806	-0.44%
2018/08/21	2	5.00	0	0.00	5.00	2	2,121	0.09%
2018/08/16	0	0.00	30	4.93	4.93	-30	2,151	-1.39%
2018/08/03	5	5.14	2	5.19	5.19	3	2,773	0.11%
2018/07/27	0	0.00	1	5.23	5.22	-1	2,758	-0.04%
2018/07/12	43	5.43	0	0.00	5.38	43	2,746	1.57%
2018/07/11	0	0.00	13	5.56	5.56	-13	2,739	-0.47%
2018/06/21	10	6.07	0	0.00	6.13	10	2,561	0.39%
2018/06/20	10	6.15	0	0.00	6.08	10	2,556	0.39%
2018/06/19	0	0.00	2	6.44	6.28	-2	2,530	-0.08%
2018/06/15	0	0.00	3	6.41	6.22	-3	2,509	-0.12%
2018/06/14	0	0.00	5	6.40	6.31	-5	2,492	-0.20%
2018/06/11	0	0.00	10	6.05	6.78	-10	2,298	-0.43%
2018/06/08	0	0.00	2	6.39	6.17	-2	2,166	-0.09%
2018/06/06	4	6.58	2	6.74	6.67	2	2,069	0.10%
2018/06/05	1	6.62	4	6.80	6.75	-3	2,038	-0.15%
2018/06/04	3	6.57	0	0.00	6.49	3	1,967	0.15%
2018/06/01	5	6.80	3	7.04	6.83	2	1,879	0.11%
2018/05/31	5	6.50	3	6.60	6.71	2	1,686	0.12%
2018/05/30	0	0.00	10	6.05	6.10	-10	1,422	-0.70%
2018/05/29	0	0.00	5	5.35	5.55	-5	1,169	-0.43%
2018/05/24	6	5.08	80	5.13	5.10	-74	1,030	-7.18%
2018/05/22	0	0.00	10	5.29	5.09	-10	998	-1.00%
2018/05/21	10	5.32	0	0.00	5.32	10	957	1.04%
2018/05/17	80	5.77	5	5.52	5.63	75	865	8.67%
2018/05/16	0	0.00	10	5.10	5.31	-10	680	-1.47%
2018/03/23	1	4.52	0	0.00	4.56	1	446	0.22%
2018/01/19	0	0.00	4	4.76	4.78	-4	344	-1.16%
2018/01/18	0	0.00	1	4.77	4.75	-1	343	-0.29%