華榮 (1608)-康和-澎湖券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	38.48	10.1	37.66	37.15	-6.1	29,799	-0.02%
2024/05/22	11	39.79	26	39.47	39.50	-15	29,520	-0.05%
2024/05/21	17	40.45	17	40.78	40.70	0	29,135	0.00%
2024/05/20	3	40.55	5	39.51	39.45	-2	28,370	-0.01%
2024/05/17	22	38.05	3.5	38.31	38.00	18.5	27,564	0.07%
2024/05/16	8	38.92	4	38.55	38.55	4	27,373	0.01%
2024/05/15	2	37.93	5	37.78	37.80	-3	26,772	-0.01%
2024/05/14	0.5	36.00	0	0.00	36.00	0.5	26,181	0.00%
2024/05/13	58	36.35	58	36.20	36.20	0	26,053	0.00%
2024/05/09	1	36.65	1	37.10	36.80	0	25,688	0.00%
2024/05/08	4	37.05	0	0.00	36.40	4	25,384	0.02%
2024/05/07	7	35.46	10	35.89	36.95	-3	24,884	-0.01%
2024/05/06	1	33.70	2	33.95	33.70	-1	24,333	0.00%
2024/05/03	4	36.51	2	34.53	34.30	2	24,165	0.01%
2024/05/02	0	0.00	2	37.00	36.55	-2	23,816	-0.01%
2024/04/30	2	36.05	0	0.00	36.05	2	23,547	0.01%
2024/04/26	4	37.68	6	37.43	37.10	-2	23,143	-0.01%
2024/04/25	0	0.00	28	36.17	36.05	-28	22,790	-0.12%
2024/04/24	1	38.15	1	38.15	37.15	0	22,472	0.00%
2024/04/23	3	37.97	0	0.00	37.55	3	21,867	0.01%
2024/04/22	36	41.53	5	39.98	38.25	31	21,187	0.15%
2024/04/19	19	44.11	21	44.54	42.45	-2	20,208	-0.01%
2024/04/18	3	42.95	36.1	42.75	44.45	-33.1	17,544	-0.19%
2024/04/17	0	0.00	0.1	40.45	40.45	-0.1	15,918	0.00%
2024/04/16	23	38.38	2.1	37.36	36.80	20.9	15,344	0.14%
2024/04/15	16.1	40.84	1.2	38.40	39.00	14.9	14,552	0.10%
2024/04/12	1	36.00	1	37.40	38.00	0	12,947	0.00%
2024/04/11	0.1	35.30	0.1	34.75	34.55	0	12,328	0.00%
2024/04/10	8.1	37.95	31	35.89	35.35	-22.9	12,037	-0.19%
2024/04/09	12	35.23	4.3	35.94	36.30	7.7	11,035	0.07%
2024/04/08	12	31.88	4	32.46	33.00	8	10,300	0.08%
2024/04/03	4	30.08	1	30.50	30.00	3	9,783	0.03%
2024/04/02	1	29.80	0	0.00	30.00	1	9,639	0.01%
2024/03/29	0	30.10	0	0.00	29.85	0	9,240	0.00%
2024/03/28	4	30.72	0.1	30.30	30.70	3.9	8,914	0.04%
2024/03/27	3	30.52	5.1	30.49	30.35	-2.1	8,197	-0.03%
2024/03/26	14	28.60	29.1	28.58	29.05	-15.1	6,400	-0.24%
2024/03/22	5	26.15	5	26.35	26.20	0	4,771	0.00%
2024/03/21	1	25.30	11	25.50	25.65	-10	4,396	-0.23%
2024/03/20	0	0.00	1	25.15	25.10	-1	4,349	-0.02%
2024/03/18	1	25.80	0	0.00	25.80	1	4,234	0.02%
2024/03/15	2	26.30	13	25.50	25.90	-11	4,520	-0.24%
2024/03/14	20	25.46	1	24.65	25.95	19	4,332	0.44%
2024/03/13	15.1	25.24	14	25.76	24.80	1.1	4,027	0.03%
2024/03/12	6	24.35	13	24.22	24.35	-7	3,342	-0.21%
2024/03/11	10	23.39	2	23.50	23.50	8	3,084	0.26%
2024/03/08	0	0.00	0	22.70	22.35	0	2,953	0.00%
2024/03/07	2	22.65	0.5	22.50	22.70	1.5	2,971	0.05%
2024/03/06	0.5	23.25	0	0.00	22.85	0.5	2,938	0.02%
2024/03/01	2	22.45	0	0.00	22.50	2	2,710	0.07%
2024/02/29	0	0.00	1	22.70	22.75	-1	2,667	-0.04%
2024/02/27	0	0.00	4	22.60	22.40	-4	2,620	-0.15%
2024/02/26	1	22.20	0	0.00	22.25	1	2,486	0.04%
2024/02/19	4	21.58	0	0.00	21.65	4	2,335	0.17%
2024/01/17	0	0.00	1	20.05	19.95	-1	2,191	-0.05%
2024/01/10	3	20.75	0	0.00	20.45	3	2,176	0.14%
2024/01/05	2	21.90	0	0.00	21.75	2	2,134	0.09%
2023/12/19	1	21.80	0	0.00	21.70	1	2,235	0.04%
2023/12/12	0	0.00	12	22.43	22.90	-12	1,940	-0.62%
2023/12/11	0	0.00	20	22.10	21.85	-20	1,444	-1.38%
2023/12/08	30	22.00	0	0.00	21.65	30	1,370	2.19%
2023/11/02	0	0.00	10	19.35	19.50	-10	1,406	-0.71%
2023/10/18	0	0.00	1	19.40	19.35	-1	2,480	-0.04%
2023/09/07	0	0.00	5	20.85	20.90	-5	3,838	-0.13%
2023/09/01	5	20.65	0	0.00	20.60	5	4,699	0.11%
2023/08/18	1	20.20	0	0.00	20.10	1	8,134	0.01%
2023/08/14	2	20.05	0	0.00	19.90	2	8,610	0.02%
2023/08/11	0	0.00	3	21.10	20.65	-3	8,829	-0.03%
2023/08/04	3	21.05	0	0.00	21.05	3	9,026	0.03%
2023/08/02	0	0.00	16	23.01	23.35	-16	8,726	-0.18%
2023/08/01	1	21.05	0	0.00	21.25	1	8,298	0.01%
2023/07/20	0	0.00	3	20.50	20.75	-3	8,204	-0.04%
2023/07/18	10	20.80	0	0.00	20.80	10	8,149	0.12%
2023/07/13	1	21.55	0	0.00	21.40	1	8,163	0.01%
2023/07/12	0	0.00	1	21.90	21.85	-1	8,134	-0.01%
2023/07/10	1	23.20	0	0.00	23.20	1	8,091	0.01%
2023/07/05	1	24.10	1	24.05	23.30	0	7,953	0.00%
2023/06/28	0	0.00	1	22.80	22.75	-1	7,528	-0.01%
2023/06/21	0	0.00	11	23.60	23.65	-11	7,314	-0.15%
2023/06/14	0	0.00	2	23.00	22.90	-2	6,943	-0.03%
2023/06/08	2	24.20	0	0.00	24.05	2	6,614	0.03%
2023/06/07	6	24.59	1	24.25	24.70	5	6,419	0.08%
2023/06/06	1	23.95	1	24.15	24.05	0	5,971	0.00%
2023/06/05	0	0.00	1	23.85	23.70	-1	5,678	-0.02%
2023/06/02	1	23.20	5	23.24	23.10	-4	5,362	-0.07%
2023/06/01	1	22.75	1	22.60	22.55	0	5,089	0.00%
2023/05/31	5	22.72	1	22.75	22.90	4	5,001	0.08%
2023/05/30	14	23.01	5	22.69	22.75	9	4,870	0.18%
2023/05/29	27	23.73	2	23.20	23.20	25	4,519	0.55%
2023/05/25	0	0.00	5	21.60	21.70	-5	3,069	-0.16%
2023/05/23	2	18.75	0	0.00	18.85	2	2,508	0.08%
2023/05/19	2	18.10	0	0.00	17.90	2	2,130	0.09%
2023/05/17	0	0.00	15	18.45	18.35	-15	1,976	-0.76%
2023/05/15	1	17.15	0	0.00	17.00	1	1,515	0.07%
2023/04/18	0	0.00	10	16.65	16.40	-10	1,523	-0.66%
2023/04/13	0	0.00	8	15.90	15.90	-8	1,400	-0.57%
2023/04/12	8	15.45	0	0.00	15.75	8	1,365	0.59%
2023/04/07	0	0.00	20	14.95	15.10	-20	1,318	-1.52%
2023/03/30	0.1	14.80	0	0.00	14.65	0.1	1,328	0.01%
2023/03/27	20	15.05	0	0.00	14.95	20	1,339	1.49%
2023/03/14	0.1	14.80	0	0.00	14.65	0.1	1,321	0.01%
2023/03/08	2	15.80	0	0.00	15.85	2	1,340	0.15%
2023/03/06	0.1	15.55	0	0.00	15.50	0.1	1,310	0.01%
2023/03/02	0.1	15.20	0	0.00	15.25	0.1	1,368	0.01%
2023/02/14	0	0.00	3	15.70	15.50	-3	1,537	-0.20%
2023/02/13	0.2	15.22	0	0.00	15.35	0.2	1,555	0.01%
2023/02/10	0.2	15.50	3	15.30	15.20	-2.8	1,615	-0.18%
2023/02/09	3	15.55	0	0.00	15.65	3	1,725	0.17%
2023/02/07	0	0.00	2	15.60	15.55	-2	1,691	-0.12%
2023/02/03	2	15.40	0	0.00	15.40	2	1,705	0.12%
2023/01/17	0.2	14.54	0	0.00	14.45	0.2	1,565	0.01%
2023/01/12	3	14.60	2	14.80	14.75	1	1,563	0.06%
2023/01/10	10	13.94	10	13.75	13.80	0	1,397	0.00%
2023/01/09	3	13.80	3	13.90	13.90	0	1,398	0.00%
2023/01/03	0	0.00	3	13.60	13.65	-3	1,418	-0.21%
2022/12/28	0	0.00	30	13.94	13.90	-30	1,414	-2.12%
2022/12/27	2	14.05	0	0.00	14.10	2	1,412	0.14%
2022/12/23	1	14.30	1	13.90	13.90	0	1,411	0.00%
2022/12/22	30	14.15	0	0.00	14.10	30	1,394	2.15%
2022/12/21	0	0.00	3	13.90	13.85	-3	1,400	-0.21%
2022/12/20	3	13.80	0	0.00	13.50	3	1,395	0.22%
2022/12/02	0.2	15.12	0	0.00	14.95	0.2	1,352	0.01%
2022/11/21	5	14.20	5	14.10	14.15	0	1,213	0.00%
2022/10/31	0	0.00	3	13.00	12.85	-3	751	-0.40%
2022/10/27	3	13.15	0	0.00	13.20	3	744	0.40%
2022/10/26	10	13.05	0	0.00	13.00	10	732	1.37%
2022/10/25	0	0.00	10	13.30	13.30	-10	696	-1.44%
2022/10/24	0	0.00	2	12.55	13.20	-2	541	-0.37%
2022/10/21	0	0.00	3	12.05	12.00	-3	477	-0.63%
2022/10/13	0.1	11.90	0	0.00	11.55	0.1	472	0.01%
2022/09/16	0.2	14.20	0	0.00	13.95	0.2	693	0.02%
2022/08/29	0.1	15.05	0	0.00	14.90	0.1	769	0.01%
2022/08/23	0.2	15.35	0	0.00	15.25	0.2	781	0.02%
2022/08/22	0.1	15.55	0	0.00	15.35	0.1	795	0.01%
2022/08/18	0.1	15.70	0	0.00	15.65	0.1	803	0.01%
2022/08/09	0	0.00	2	14.40	14.60	-2	859	-0.23%
2022/08/05	0.1	14.35	0	0.00	14.30	0.1	891	0.01%
2022/08/04	2	13.90	0	0.00	13.90	2	949	0.21%
2022/08/01	0.2	14.90	0	0.00	14.90	0.2	1,068	0.01%
2022/07/21	0.1	14.70	0	0.00	14.60	0.1	1,203	0.01%
2022/07/18	0.5	14.70	0	0.00	14.40	0.5	1,345	0.04%
2022/07/07	0	0.00	1	14.35	14.50	-1	2,150	-0.05%
2022/07/06	0.1	16.35	0	0.00	15.45	0.1	2,196	0.00%
2022/06/30	0	0.00	5	17.25	16.90	-5	2,147	-0.23%
2022/06/24	5	17.70	0	0.00	17.75	5	2,213	0.23%
2022/06/22	1	17.90	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	1	17.85	18.05	-1	2,292	-0.04%
2022/06/20	1.1	17.33	0	0.00	17.30	1.1	2,329	0.05%
2022/06/17	0	0.00	2	17.73	18.05	-2	2,443	-0.08%
2022/05/18	0	0.00	2	18.45	18.45	-2	3,134	-0.06%
2022/05/11	2.9	18.87	0	0.00	18.60	2.9	3,042	0.10%
2022/04/26	1	22.05	0	0.00	22.00	1	2,974	0.03%
2022/04/22	0	0.00	4	23.05	23.05	-4	2,902	-0.14%
2022/04/21	1	23.00	0	0.00	22.75	1	2,883	0.03%
2022/04/20	2	23.20	0	0.00	23.45	2	2,916	0.07%
2022/04/19	0	0.00	2	23.90	23.55	-2	2,855	-0.07%
2022/04/18	2	23.55	0	0.00	23.15	2	2,726	0.07%
2022/04/15	0	0.00	20	23.75	23.80	-20	2,607	-0.77%
2022/04/14	12	23.59	2	23.13	23.20	10	2,445	0.41%
2022/04/13	10	23.27	10	23.30	23.15	0	2,363	0.00%
2022/03/31	0	0.00	10	22.70	22.60	-10	2,096	-0.48%
2022/03/29	0	0.00	1	22.80	22.70	-1	2,057	-0.05%
2022/03/24	10	22.70	0	0.00	22.65	10	1,999	0.50%
2022/03/23	5	22.60	5	22.65	22.70	0	1,969	0.00%
2022/03/08	1	20.95	0	0.00	20.30	1	1,706	0.06%
2022/03/04	2	22.20	0	0.00	22.05	2	1,538	0.13%
2022/02/24	0	0.00	5	21.20	20.80	-5	1,347	-0.37%
2022/02/17	0	0.00	10	21.00	20.80	-10	1,406	-0.71%
2022/02/08	0	0.00	1	20.30	20.65	-1	1,992	-0.05%
2022/01/26	1	19.45	0	0.00	19.40	1	2,019	0.05%
2022/01/21	0	0.00	12	21.13	20.50	-12	2,062	-0.58%
2022/01/20	5	20.75	0	0.00	20.65	5	2,041	0.24%
2022/01/14	12	20.99	0	0.00	20.90	12	2,164	0.55%
2022/01/13	0	0.00	10	21.70	21.70	-10	2,209	-0.45%
2022/01/11	10	21.20	0	0.00	21.05	10	2,261	0.44%
2021/12/07	1	21.70	0	0.00	21.75	1	3,787	0.03%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/12/01	0	0.00	10	21.60	21.70	-10	3,893	-0.26%
2021/11/23	0	0.00	15	22.70	22.50	-15	4,295	-0.35%
2021/11/17	4	22.30	0	0.00	22.50	4	4,558	0.09%
2021/11/15	7	22.44	0	0.00	22.60	7	4,611	0.15%
2021/11/12	3	22.95	0	0.00	23.00	3	4,648	0.06%
2021/11/11	1	24.30	10	23.90	23.80	-9	4,618	-0.19%
2021/11/10	0	0.00	20	22.82	22.65	-20	4,402	-0.45%
2021/11/04	6	21.90	0	0.00	21.75	6	4,403	0.14%
2021/11/02	1	21.70	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	2	21.70	21.70	-2	4,468	-0.04%
2021/10/29	10	21.15	0	0.00	21.15	10	4,715	0.21%
2021/10/26	5	21.65	0	0.00	21.55	5	5,077	0.10%
2021/10/22	2	21.70	0	0.00	21.65	2	5,194	0.04%
2021/10/21	3	22.80	0	0.00	22.60	3	5,391	0.06%
2021/10/18	0	0.00	6	23.35	23.35	-6	5,335	-0.11%
2021/10/15	9	23.68	10	23.90	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	5	21.62	21.85	-5	4,560	-0.11%
2021/10/04	3	21.45	0	0.00	20.45	3	5,039	0.06%
2021/09/28	10	22.90	0	0.00	22.80	10	5,624	0.18%
2021/09/27	0	0.00	12	23.10	23.15	-12	6,048	-0.20%
2021/09/24	8	22.55	0	0.00	22.55	8	6,883	0.12%
2021/09/22	0	0.00	1	22.15	22.20	-1	9,548	-0.01%
2021/09/17	3	23.10	0	0.00	23.15	3	10,032	0.03%
2021/09/16	2	23.15	0	0.00	23.15	2	10,184	0.02%
2021/09/15	10	23.50	0.6	23.60	23.55	9.4	10,299	0.09%
2021/09/14	1.1	23.76	1	23.80	23.85	0.1	10,661	0.00%
2021/09/13	0.5	24.00	10	24.25	24.70	-9.5	11,096	-0.09%
2021/09/10	6	23.50	0	0.00	23.45	6	11,080	0.05%
2021/09/08	0	0.00	1	23.95	23.50	-1	11,237	-0.01%
2021/08/31	1	25.25	0	0.00	25.20	1	11,692	0.01%
2021/08/27	0	0.00	4	24.51	25.00	-4	11,901	-0.03%
2021/08/26	3	24.50	0	0.00	24.30	3	12,052	0.02%
2021/08/25	1	23.80	2	24.00	23.95	-1	12,221	-0.01%
2021/08/24	0	0.00	4	23.90	23.50	-4	12,544	-0.03%
2021/08/23	0	0.00	2	22.85	23.25	-2	13,352	-0.01%
2021/08/20	0	0.00	1	21.90	22.25	-1	13,684	-0.01%
2021/08/19	2	22.60	0	0.00	22.05	2	13,842	0.01%
2021/08/16	2	23.08	0	0.00	22.65	2	14,212	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/12	2	24.63	0	0.00	24.90	2	14,895	0.01%
2021/08/11	7	24.49	0	0.00	24.35	7	15,384	0.05%
2021/08/10	15	25.33	0	0.00	25.25	15	15,635	0.10%
2021/08/09	4	26.15	0	0.00	25.90	4	15,861	0.03%
2021/08/06	20	26.40	10	27.00	26.50	10	16,268	0.06%
2021/08/05	3	26.57	4	26.69	26.70	-1	16,622	-0.01%
2021/08/04	5	27.20	9	27.17	27.25	-4	16,934	-0.02%
2021/08/03	1	26.65	12	27.46	26.70	-11	17,762	-0.06%
2021/07/30	1	25.75	0	0.00	25.25	1	19,023	0.01%
2021/07/28	2	25.70	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	16	26.56	26.45	-16	19,584	-0.08%
2021/07/23	2	25.70	0	0.00	25.95	2	19,779	0.01%
2021/07/22	3	25.20	0	0.00	25.00	3	20,097	0.01%
2021/07/21	2	25.90	1	26.20	25.45	1	20,417	0.00%
2021/07/20	1	26.35	1	26.25	26.15	0	20,727	0.00%
2021/07/19	0	0.00	2	27.40	27.05	-2	20,898	-0.01%
2021/07/16	6	26.56	7	26.57	26.70	-1	21,110	0.00%
2021/07/15	5	26.80	1	26.70	26.80	4	21,686	0.02%
2021/07/14	2	25.63	0	0.00	25.65	2	22,664	0.01%
2021/07/13	24	26.46	6	26.13	25.95	18	22,713	0.08%
2021/07/12	10	27.40	8	27.39	27.20	2	23,445	0.01%
2021/07/09	12	27.23	1	27.15	27.20	11	24,288	0.05%
2021/07/08	3	27.20	1	27.20	27.90	2	24,722	0.01%
2021/07/07	0	0.00	2	27.00	26.10	-2	24,675	-0.01%
2021/07/06	2	27.05	3	26.95	26.95	-1	24,812	0.00%
2021/07/05	10	27.38	8	27.73	27.25	2	24,928	0.01%
2021/07/02	3	27.72	13	28.70	27.70	-10	25,136	-0.04%
2021/07/01	26	29.28	15	29.07	28.90	11	24,766	0.04%
2021/06/30	24	32.17	13	32.46	32.10	11	24,033	0.05%
2021/06/29	9	31.92	5	32.46	32.85	4	22,926	0.02%
2021/06/28	5	28.60	5	29.46	29.90	0	21,462	0.00%
2021/06/25	1	26.95	2	26.98	27.20	-1	20,990	0.00%
2021/06/24	6	26.78	1	26.90	26.70	5	20,912	0.02%
2021/06/23	3	26.30	0	0.00	26.15	3	20,798	0.01%
2021/06/22	12	27.02	1	27.00	27.10	11	20,514	0.05%
2021/06/21	0	0.00	3	24.53	24.65	-3	20,055	-0.01%
2021/06/18	6	25.17	0	0.00	25.00	6	20,018	0.03%
2021/06/17	5	25.82	1	25.75	25.95	4	19,940	0.02%
2021/06/16	1	26.30	0	0.00	26.00	1	19,852	0.01%
2021/06/11	0	0.00	1	26.60	26.45	-1	19,611	-0.01%
2021/06/09	0	0.00	5	26.85	26.90	-5	19,441	-0.03%
2021/06/08	0	0.00	6	28.24	28.05	-6	19,302	-0.03%
2021/06/07	1	27.20	5	27.34	27.45	-4	19,195	-0.02%
2021/06/04	12	28.20	40	28.45	27.50	-28	19,043	-0.15%
2021/06/03	0	0.00	4	28.90	29.05	-4	18,833	-0.02%
2021/06/02	10	28.20	0	0.00	28.65	10	18,652	0.05%
2021/05/31	33	28.67	5	29.10	28.05	28	18,082	0.15%
2021/05/28	0	0.00	2	25.93	26.75	-2	17,162	-0.01%
2021/05/27	1	24.80	0	0.00	24.35	1	16,831	0.01%
2021/05/24	2	23.60	1	23.85	23.90	1	16,513	0.01%
2021/05/21	0	0.00	2	24.18	24.30	-2	16,506	-0.01%
2021/05/20	5	24.47	1	24.95	23.20	4	16,469	0.02%
2021/05/19	24	25.25	24	25.51	25.65	0	15,940	0.00%
2021/05/18	4	22.09	6	22.97	23.35	-2	15,576	-0.01%
2021/05/17	1	21.40	1	22.20	21.25	0	15,313	0.00%
2021/05/14	3	24.50	41	24.54	23.60	-38	15,036	-0.25%
2021/05/13	2	25.40	1	26.50	25.30	1	14,596	0.01%
2021/05/12	3	28.18	6	28.43	28.10	-3	14,214	-0.02%
2021/05/11	10	33.13	3	34.77	31.20	7	13,892	0.05%
2021/05/10	0	0.00	2	34.65	34.65	-2	12,902	-0.02%
2021/05/07	5	29.93	0	0.00	31.50	5	12,022	0.04%
2021/05/06	0	0.00	2	31.00	31.10	-2	11,314	-0.02%
2021/05/04	0	0.00	2	26.60	26.65	-2	10,761	-0.02%
2021/05/03	2	29.30	10	30.60	28.80	-8	10,566	-0.08%
2021/04/29	3	32.03	1	32.20	31.95	2	10,380	0.02%
2021/04/28	1	32.35	9	32.79	33.55	-8	10,155	-0.08%
2021/04/27	9	29.04	0	0.00	30.70	9	9,860	0.09%
2021/04/26	5	27.75	3	27.73	27.95	2	9,500	0.02%
2021/04/23	11	25.61	2	25.60	25.70	9	9,189	0.10%
2021/04/22	1	25.20	7	25.55	25.15	-6	9,057	-0.07%
2021/04/21	10	24.13	5	24.32	24.60	5	8,755	0.06%
2021/04/20	16	24.12	6	23.87	24.90	10	8,207	0.12%
2021/04/16	2	19.70	0	0.00	20.60	2	7,353	0.03%
2021/04/15	18	18.77	5	18.78	18.75	13	6,520	0.20%
2021/04/09	1	15.20	15	15.22	15.25	-14	4,978	-0.28%
2021/04/08	11	15.52	10	15.63	15.85	1	4,808	0.02%
2021/04/07	4	14.45	0	0.00	14.55	4	4,532	0.09%
2021/03/25	0	0.00	2	13.80	13.65	-2	7,195	-0.03%
2021/03/18	10	13.35	0	0.00	13.30	10	8,283	0.12%
2021/03/16	0	0.00	30	13.20	13.10	-30	8,311	-0.36%
2021/03/12	0	0.00	5	13.25	13.30	-5	8,301	-0.06%
2021/03/10	0	0.00	10	13.40	13.30	-10	8,399	-0.12%
2021/03/05	1	13.15	0	0.00	13.10	1	8,584	0.01%
2021/03/02	1	12.80	0	0.00	12.95	1	8,828	0.01%
2021/02/24	1	13.40	0	0.00	13.15	1	8,971	0.01%
2021/02/22	5	13.65	0	0.00	13.50	5	8,706	0.06%
2021/01/27	0	0.00	1	11.30	11.20	-1	8,346	-0.01%
2021/01/19	2	11.95	0	0.00	12.10	2	8,527	0.02%
2021/01/11	1	14.05	1	14.00	13.95	0	8,139	0.00%
2020/12/30	0	0.00	1	13.45	13.60	-1	7,618	-0.01%
2020/12/28	0	0.00	10	13.85	13.55	-10	7,398	-0.14%
2020/12/25	1	14.00	0	0.00	13.85	1	7,256	0.01%
2020/12/24	2	14.63	2	14.48	14.20	0	7,062	0.00%
2020/12/23	5	13.45	0	0.00	14.05	5	6,530	0.08%
2020/12/22	8	15.41	2	14.50	13.60	6	6,242	0.10%
2020/12/21	3	14.33	11	14.36	14.55	-8	5,204	-0.15%
2020/12/18	10	13.30	10	13.00	13.30	0	4,473	0.00%
2020/12/16	0	0.00	10	12.90	13.10	-10	3,637	-0.27%
2020/12/07	0	0.00	3	11.95	11.95	-3	3,729	-0.08%
2020/12/04	0	0.00	10	12.00	12.05	-10	3,708	-0.27%
2020/11/30	30	12.35	0	0.00	12.45	30	3,814	0.79%
2020/11/27	10	12.15	0	0.00	12.15	10	3,655	0.27%
2020/11/25	0	0.00	12	11.45	11.80	-12	3,548	-0.34%
2020/11/24	0	0.00	15	11.30	11.25	-15	3,367	-0.45%
2020/11/09	0	0.00	2	10.90	10.85	-2	3,373	-0.06%
2020/11/04	10	11.00	0	0.00	11.10	10	3,328	0.30%
2020/11/03	2	11.25	2	11.10	11.35	0	3,224	0.00%
2020/10/30	15	10.93	0	0.00	10.75	15	2,993	0.50%
2020/10/22	3	10.95	0	0.00	10.65	3	2,746	0.11%
2020/09/22	10	10.38	15	10.38	10.35	-5	2,549	-0.20%
2020/09/18	15	10.90	0	0.00	10.85	15	2,543	0.59%
2020/09/11	0	0.00	5	11.20	10.70	-5	2,234	-0.22%
2020/09/10	5	10.55	0	0.00	11.20	5	1,965	0.25%
2020/09/08	0	0.00	5	11.00	10.60	-5	1,763	-0.28%
2020/09/01	0	0.00	2	10.00	10.15	-2	1,285	-0.16%
2020/08/31	2	10.10	0	0.00	10.10	2	1,254	0.16%
2020/08/28	2	9.82	0	0.00	9.81	2	1,161	0.17%
2020/08/25	5	9.89	2	9.99	9.83	3	1,126	0.27%
2020/08/24	5	9.92	3	9.95	9.95	2	1,095	0.18%
2020/08/12	0	0.00	4	9.04	8.97	-4	794	-0.50%
2020/07/22	0	0.00	5	8.95	8.91	-5	1,113	-0.45%
2020/07/16	5	8.98	0	0.00	8.98	5	1,121	0.45%
2020/07/10	0	0.00	5	9.05	8.90	-5	1,135	-0.44%
2020/05/12	2	9.34	0	0.00	9.25	2	976	0.20%
2020/05/07	1	10.05	0	0.00	10.00	1	862	0.12%
2020/05/06	0	0.00	1	10.45	10.10	-1	843	-0.12%
2020/04/21	1	9.36	0	0.00	9.09	1	609	0.16%
2020/04/15	4	9.61	0	0.00	9.63	4	569	0.70%
2020/03/19	3	6.64	0	0.00	6.22	3	384	0.78%
2020/03/09	5	8.78	0	0.00	8.53	5	313	1.60%
2020/01/13	0	0.00	4	9.80	9.79	-4	426	-0.94%
2020/01/10	4	9.77	0	0.00	9.77	4	423	0.94%
2019/10/04	0	0.00	10	9.59	9.56	-10	682	-1.46%
2019/09/27	0	0.00	0.6	9.72	9.76	-0.6	688	-0.09%
2019/09/03	10	10.20	0	0.00	9.95	10	682	1.47%
2019/07/18	0	0.00	10	10.10	10.05	-10	1,216	-0.82%
2019/07/10	10	9.84	0	0.00	9.83	10	1,244	0.80%
2019/06/20	0	0.00	10	10.05	10.05	-10	1,217	-0.82%
2019/05/31	10	10.35	0	0.00	10.35	10	1,191	0.84%
2019/05/17	0	0.00	3	10.10	10.15	-3	1,033	-0.29%
2019/05/15	0	0.00	51	10.55	10.35	-51	956	-5.33%
2019/05/13	30	9.80	31	9.82	9.90	-1	786	-0.13%
2019/05/10	3	9.60	0	0.00	9.59	3	698	0.43%
2019/05/03	0	0.00	50	9.38	9.41	-50	631	-7.92%
2019/04/24	0	0.00	2	9.59	9.54	-2	624	-0.32%
2019/04/17	0	0.00	3	9.55	9.66	-3	543	-0.55%
2019/04/16	3	9.78	0	0.00	9.70	3	485	0.62%
2019/04/15	15	9.05	0	0.00	9.08	15	442	3.39%
2019/04/08	20	9.30	0	0.00	9.23	20	431	4.63%
2019/03/29	20	9.25	0	0.00	9.26	20	411	4.86%
2019/03/26	15	9.47	0	0.00	9.40	15	404	3.71%
2019/03/19	10	9.63	0	0.00	9.64	10	391	2.55%
2019/03/15	20	9.56	0	0.00	9.52	20	384	5.21%
2019/03/13	0	0.00	36	9.56	9.56	-36	386	-9.31%
2019/02/25	0	0.00	1	9.75	9.65	-1	760	-0.13%
2019/01/21	0	0.00	25	9.22	9.28	-25	858	-2.91%
2019/01/10	1	9.21	0	0.00	9.29	1	878	0.11%
2019/01/07	20	9.14	0	0.00	9.22	20	887	2.25%
2019/01/02	0	0.00	20	9.23	9.13	-20	903	-2.21%
2018/12/27	0	0.00	1	9.30	9.23	-1	902	-0.11%
2018/12/19	10	9.30	0	0.00	9.30	10	918	1.09%
2018/12/18	10	9.41	0	0.00	9.34	10	917	1.09%
2018/11/29	26	10.14	0	0.00	10.00	26	852	3.05%
2018/11/28	0	0.00	4	10.15	10.15	-4	823	-0.49%
2018/11/27	3	10.27	4	10.23	10.40	-1	787	-0.13%
2018/11/26	3	10.25	1	10.15	10.15	2	668	0.30%
2018/11/21	2	9.50	0	0.00	9.35	2	491	0.41%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/09/10	0	0.00	10	9.10	9.09	-10	923	-1.08%
2018/08/29	2	9.41	0	0.00	9.45	2	1,121	0.18%
2018/08/17	1	9.55	0	0.00	9.47	1	1,331	0.08%
2018/07/17	0	0.00	2	10.15	10.10	-2	2,169	-0.09%
2018/06/21	1	11.70	0	0.00	11.65	1	4,705	0.02%
2018/06/20	0	0.00	1	11.65	11.70	-1	4,727	-0.02%
2018/06/19	2	11.75	0	0.00	11.60	2	4,730	0.04%
2018/06/11	2	12.00	5	12.10	11.95	-3	4,811	-0.06%
2018/05/24	1	11.65	0	0.00	11.60	1	4,644	0.02%
2018/05/15	1	11.95	1	11.75	11.75	0	4,616	0.00%
2018/05/11	6	12.04	0	0.00	11.90	6	4,607	0.13%
2018/05/02	0	0.00	30	12.05	12.05	-30	4,512	-0.66%
2018/04/27	0	0.00	30	12.10	12.05	-30	4,857	-0.62%
2018/04/26	2	12.10	0	0.00	12.00	2	4,877	0.04%
2018/04/25	33	12.29	0	0.00	12.40	33	4,854	0.68%
2018/04/24	5	12.50	1	12.40	12.25	4	4,841	0.08%
2018/04/23	11	12.41	0	0.00	12.60	11	4,739	0.23%
2018/04/20	1	12.50	1	12.75	12.40	0	4,705	0.00%
2018/04/19	1	12.30	1	12.40	12.40	0	4,650	0.00%
2018/04/11	1	12.50	0	0.00	12.55	1	5,026	0.02%
2018/04/10	21	13.66	1	12.70	12.40	20	5,040	0.40%
2018/04/09	3	12.55	3	12.55	13.20	0	4,437	0.00%
2018/04/02	30	12.30	30	12.00	11.95	0	4,154	0.00%
2018/03/30	0	0.00	1	11.75	11.75	-1	4,042	-0.02%
2018/03/29	11	11.94	0	0.00	11.80	11	3,993	0.28%
2018/03/20	0	0.00	1	11.40	11.35	-1	3,818	-0.03%
2018/03/14	0	0.00	3	11.05	11.05	-3	3,740	-0.08%
2018/03/01	1	11.00	0	0.00	11.35	1	4,624	0.02%
2018/02/09	3	9.98	0	0.00	10.15	3	4,687	0.06%
2018/02/08	2	10.45	0	0.00	10.40	2	4,674	0.04%
2018/01/24	10	11.85	0	0.00	11.90	10	5,028	0.20%
2018/01/23	1	12.15	10	12.10	12.10	-9	5,016	-0.18%
2018/01/12	0	0.00	2	11.85	11.95	-2	4,485	-0.04%
2018/01/11	1	12.25	0	0.00	11.80	1	4,433	0.02%
2018/01/10	1	12.35	3	12.20	12.10	-2	4,334	-0.05%
2018/01/03	0	0.00	2	11.60	11.75	-2	3,817	-0.05%
2018/01/02	2	11.88	1	11.90	11.80	1	3,752	0.03%