加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.114.8500.0014.850.11,9900.01%
2024/05/1600.003.614.9615.00-3.62,591-0.14%
2024/05/094316.6119416.2815.60-1512,376-6.36% 大賣/鉅額交易
2024/04/190.114.3000.0014.050.11,9540.01%
2024/04/101015.1500.0014.95102,3620.42%
2024/04/08214.7000.0014.7522,3710.08%
2024/04/03414.9500.0015.0042,3650.17%
2024/03/2700.003015.3615.20-302,353-1.27%
2024/03/254015.1800.0015.40402,3151.73%
2024/03/220.114.7000.0014.550.12,2530.00%
2024/03/190.114.6000.0014.400.12,2640.00%
2024/03/154014.5000.0014.50402,2711.76%
2024/03/142414.6000.0014.60242,2801.05%
2024/03/132014.6500.0014.70202,3260.86%
2024/03/062015.601015.5815.55102,3620.42%
2024/03/0500.00215.9015.80-22,341-0.09%
2024/03/041216.48116.4516.15112,3260.47%
2024/02/27716.804716.6916.90-402,204-1.81%
2024/02/261015.6500.0016.10101,7760.56%
2024/01/2310.114.6000.0014.5010.13,5420.29%
2024/01/101015.3000.0015.35105,9320.17%
2024/01/09115.60115.7015.7005,9060.00%
2024/01/081015.90616.8016.5045,7930.07%
2024/01/051015.5000.0015.30105,5590.18%
2023/12/08215.9000.0015.8025,3090.04%
2023/12/0100.00216.6516.45-25,099-0.04%
2023/11/30216.5300.0016.6025,0750.04%
2023/11/24516.1500.0016.1554,9890.10%
2023/11/201016.9000.0016.90104,7520.21%
2023/11/1700.00917.0016.95-94,702-0.19%
2023/11/1600.00116.7516.85-14,653-0.02%
2023/11/1400.001017.6016.85-104,534-0.22%
2023/11/101917.2100.0016.90194,3640.44%
2023/11/09317.18217.1817.1014,3170.02%
2023/11/062118.302018.3018.3013,8380.03%
2023/10/273018.170.318.0217.9529.72,8261.05%
2023/10/261818.982818.9818.75-102,531-0.40%
2023/10/241117.1200.0016.55111,2620.87%
2023/10/120.113.5000.0013.550.16280.01%
2023/08/250.113.2000.0013.200.11,2600.00%
2023/08/100.113.9300.0013.700.11,9310.01%
2023/08/070.114.8000.0014.600.12,0120.00%
2023/08/02315.50315.2515.2002,0500.00%
2023/07/280.114.6000.0014.450.12,1540.00%
2023/07/270.214.7200.0014.600.22,2340.01%
2023/07/170.214.8000.0014.800.25,0410.00%
2023/07/120.214.9500.0014.750.25,0930.00%
2023/07/100.214.9000.0014.850.25,0900.00%
2023/07/070.214.8000.0014.850.25,0840.00%
2023/07/050.215.4800.0015.150.25,0530.00%
2023/06/280.215.7000.0015.500.25,0100.00%
2023/06/20115.65515.6015.55-44,928-0.08%
2023/06/150.215.8000.0015.800.24,8900.00%
2023/06/0700.00316.3016.20-34,835-0.06%
2023/06/05316.3000.0016.2534,8440.06%
2023/05/19116.85516.9116.25-44,532-0.09%
2023/05/18115.7500.0015.7514,3290.02%
2023/05/0300.00217.3017.25-23,690-0.05%
2023/05/02717.80217.7517.8053,6230.14%
2023/04/2800.002617.5317.60-263,468-0.75%
2023/04/273418.72818.5318.15263,1300.83%
2023/04/26917.52217.8017.9572,0300.34%
2023/04/25216.7500.0016.3521,4080.14%
2023/03/230.114.4000.0014.250.17730.01%
2023/03/140.314.4000.0014.200.39520.03%
2023/03/09215.2000.0015.2021,4440.14%
2023/02/100.214.9000.0014.900.21,4500.01%
2023/01/11115.0500.0015.0511,4430.07%
2023/01/10115.3000.0015.0511,4450.07%
2022/12/13115.7000.0015.6511,5510.06%
2022/12/01117.0500.0017.1511,2150.08%
2022/11/210.214.4000.0014.000.21,2930.01%
2022/10/2600.00212.7012.55-21,595-0.13%
2022/10/242.213.1800.0013.052.21,6310.13%
2022/09/1200.005016.7116.75-502,369-2.11%
2022/09/08117.10116.8516.8502,3790.00%
2022/09/07117.05117.0517.0502,3730.00%
2022/09/05116.95116.8516.8502,2350.00%
2022/08/1200.00516.2516.40-52,290-0.22%
2022/08/10515.6000.0015.7052,3030.22%
2022/08/0900.001015.4515.45-102,328-0.43%
2022/08/0100.00116.3516.40-12,783-0.04%
2022/07/27115.8000.0015.8012,7850.04%
2022/07/1900.00115.6015.85-12,657-0.04%
2022/07/1200.00214.7014.65-23,068-0.07%
2022/06/29117.6000.0017.6014,1180.02%
2022/06/0100.00820.4020.50-88,581-0.09%
2022/05/30820.58320.1520.1558,5710.06%
2022/05/2500.00119.4519.60-18,532-0.01%
2022/05/18119.7500.0019.6518,6430.01%
2022/05/17119.40119.5019.5008,6530.00%
2022/05/1300.00118.4518.65-18,563-0.01%
2022/05/06319.33319.3019.3508,6750.00%
2022/04/19223.0000.0022.0529,2090.02%
2022/04/18321.50721.6422.00-49,183-0.04%
2022/04/14322.70122.8522.4029,9930.02%
2022/04/12223.1000.0022.75210,1730.02%
2022/04/11525.4500.0023.60510,1450.05%
2022/04/08124.15324.4524.45-29,774-0.02%
2022/04/01123.2000.0023.20110,7030.01%
2022/03/311023.951023.7223.30010,8410.00%
2022/03/30123.40123.8023.60011,2140.00%
2022/03/2900.00924.2124.15-911,625-0.08%
2022/03/281123.93124.2023.651013,0210.08%
2022/03/25223.85223.6323.40012,9810.00%
2022/03/24524.83224.5824.30312,9660.02%
2022/03/23724.06324.1524.20412,6640.03%
2022/03/22722.85823.3024.45-112,188-0.01%
2022/03/21123.10122.4022.40011,6330.00%
2022/03/18322.18122.3522.15211,5350.02%
2022/03/041021.4500.0021.151017,2600.06%
2022/03/03122.10121.7021.70017,3020.00%
2022/02/2300.00222.1022.70-217,367-0.01%
2022/02/22121.95122.0522.05017,3830.00%
2022/02/21423.1911122.8122.85-10717,388-0.62% 大賣/鉅額交易
2022/02/17123.2000.0023.35117,4230.01%
2022/02/16123.45223.1023.25-117,594-0.01%
2022/02/15522.4000.0022.90517,6220.03%
2022/02/141022.5000.0022.251019,0350.05%
2022/02/113123.261623.3423.251520,6140.07%
2022/01/25122.00121.7021.60023,6060.00%
2022/01/2400.00122.7022.55-123,5480.00%
2022/01/21122.2000.0022.30123,4990.00%
2022/01/1900.00323.6023.60-323,438-0.01%
2022/01/18324.0500.0024.25323,4620.01%
2022/01/14124.2500.0023.30123,3490.00%
2022/01/1300.00125.2525.25-123,3220.00%
2022/01/1200.00725.9025.75-723,434-0.03%
2022/01/1100.001026.1925.50-1023,667-0.04%
2022/01/1000.00527.0027.05-523,860-0.02%
2022/01/074528.514428.0727.25125,0040.00%
2022/01/0600.00127.0026.60-125,1830.00%
2022/01/05127.2500.0027.20125,2890.00%
2022/01/04128.10227.6027.50-125,2870.00%
2022/01/03227.6500.0027.80225,2700.01%
2021/12/29928.50328.6728.30625,0010.02%
2021/12/28228.95130.3028.10124,6600.00%
2021/12/27728.0900.0028.20723,8930.03%
2021/12/24529.19329.1028.90223,7060.01%
2021/12/23128.752129.7528.65-2023,203-0.09%
2021/12/2220729.178229.2229.0012522,6600.55% 大買/鉅額交易
2021/12/212025.602227.1827.35-220,807-0.01%
2021/12/20125.75124.9524.90020,6240.00%
2021/12/17225.70424.5524.70-220,425-0.01%
2021/12/1600.00125.7025.65-120,2400.00%
2021/12/15525.99326.1025.80220,1700.01%
2021/12/14427.96227.0826.50220,0880.01%
2021/12/13127.95128.2027.55020,2140.00%
2021/12/10129.0000.0028.60120,0150.00%
2021/12/0900.001728.9229.20-1719,827-0.09%
2021/12/082829.132329.6428.70519,5240.03%
2021/12/071929.49727.9527.951218,8140.06%
2021/12/061927.992029.7728.90-118,384-0.01%
2021/12/03229.25129.5528.60117,7410.01%
2021/12/02830.683831.2329.10-3016,967-0.18%
2021/12/01929.01329.7230.45614,8290.04%
2021/11/30526.77327.3527.70213,9190.01%
2021/11/2400.00123.7524.20-113,020-0.01%
2021/11/1500.00222.8023.80-212,645-0.02%
2021/11/1200.00124.3023.80-112,433-0.01%
2021/11/114827.084827.2126.40012,3120.00%
2021/11/105324.371125.1025.554210,7970.39%
2021/11/091721.353222.4123.25-159,171-0.16%
2021/11/083620.951121.3821.15258,3880.30%
2021/11/04216.95617.8017.80-46,469-0.06%
2021/11/0300.00415.6516.20-45,848-0.07%
2021/11/0100.00617.0317.15-65,663-0.11%
2021/10/2900.00117.1017.10-15,590-0.02%
2021/10/2500.00317.5017.60-35,308-0.06%
2021/10/20117.35117.3017.3505,0340.00%
2021/10/192217.28116.8017.50214,8580.43%
2021/10/181017.89417.4018.2064,5430.13%
2021/10/152316.063716.3716.55-144,198-0.33%
2021/10/141814.67314.4515.45152,9220.51%
2021/10/1300.00513.9514.05-51,808-0.28%
2021/10/01510.0000.009.7451,2180.41%
2021/09/3000.0019.999.97-11,203-0.08%
2021/09/22710.27610.6910.4011,0900.09%
2021/09/16211.25211.4011.4507900.00%
2021/01/1900.001110.059.97-111,254-0.88%
2020/10/2600.00510.1410.10-5706-0.71%
2020/10/22510.3000.0010.1557040.71%
2020/10/0700.00410.1010.10-4795-0.50%
2020/09/2100.00310.8010.70-3761-0.39%
2020/09/1400.00210.8510.85-2717-0.28%
2020/09/11510.9600.0010.8057070.71%
2020/09/0800.00510.8510.70-5650-0.77%
2020/09/03510.8400.0010.9056110.82%
2020/08/2400.00210.6010.50-2547-0.37%
2020/08/20210.3500.0010.4025320.38%
2020/05/1529.8500.009.7623530.57%
2020/03/1300.00109.009.14-10553-1.81%
2020/03/101010.1000.0010.15105251.90%
2020/02/2500.00510.9510.90-5472-1.06%
2020/02/17510.2500.0010.2554281.17%
2020/02/1000.00110.4510.45-1403-0.25%
2020/02/05111.0000.0010.7013860.26%
2020/01/20111.0500.0011.0012800.36%
2020/01/1600.00110.8510.70-1231-0.43%
2020/01/15110.2500.0010.2011700.59%
2019/07/3000.0029.289.28-277-2.57%
2019/07/2529.3000.009.422732.72%
2018/08/0800.00510.0010.00-5365-1.37%
2018/07/13510.4000.0010.3554871.03%
三晃 相關文章