美時 (1795)-康和-澎湖券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
289.5
漲跌
▲2.0
漲幅
+0.70%
成交量
3,159張
產業
上市生技醫療類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	290.00	0	0.00	289.50	5	6,406	0.08%
2024/06/05	0	0.00	0.1	293.00	292.50	-0.1	6,378	0.00%
2024/05/31	0	0.00	1	286.00	284.00	-1	6,466	-0.02%
2024/05/30	1	283.50	0	0.00	276.00	1	6,508	0.02%
2024/05/28	1	280.50	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0	0.00	1	279.50	282.50	-1	6,673	-0.01%
2024/05/24	2.2	279.84	2	279.25	280.00	0.2	6,892	0.00%
2024/05/23	1	290.00	0	0.00	281.00	1	7,079	0.01%
2024/05/22	0.1	286.00	0	0.00	287.00	0.1	7,028	0.00%
2024/05/20	1	303.50	1	300.50	291.50	0	7,042	0.00%
2024/05/17	2	292.25	4	299.00	301.00	-2	6,923	-0.03%
2024/05/16	0	0.00	1	286.00	287.00	-1	6,817	-0.01%
2024/05/14	1	282.50	0	0.00	283.00	1	6,793	0.01%
2024/05/13	1	275.00	0	0.00	279.00	1	6,755	0.01%
2024/05/10	1	283.00	1	285.50	287.50	0	6,691	0.00%
2024/05/09	2.3	286.48	1	282.00	282.00	1.3	6,727	0.02%
2024/05/07	1.1	287.45	1	285.50	285.50	0.1	6,791	0.00%
2024/05/06	1	300.00	0	0.00	300.00	1	6,653	0.02%
2024/05/03	1.1	307.23	1	309.50	307.50	0.1	6,634	0.00%
2024/04/29	0	0.00	1	331.00	329.00	-1	6,734	-0.01%
2024/04/24	0.1	321.00	0	0.00	320.50	0.1	6,811	0.00%
2024/04/23	0.1	321.50	0	0.00	320.50	0.1	6,878	0.00%
2024/04/18	2.2	324.30	4	320.88	321.00	-1.8	7,168	-0.03%
2024/04/12	0	0.00	3	344.33	342.00	-3	7,026	-0.04%
2024/04/09	0.3	323.83	0	0.00	323.00	0.3	6,861	0.00%
2024/04/08	2.3	330.28	2	327.00	325.00	0.3	6,869	0.00%
2024/04/02	2	310.25	2	308.00	310.50	0	6,597	0.00%
2024/04/01	1.3	310.08	1	312.47	308.00	0.3	6,573	0.00%
2024/03/27	4	308.38	4	308.50	310.00	0	6,315	0.00%
2024/03/25	0.7	297.50	2.1	297.12	294.50	-1.4	5,987	-0.02%
2024/03/22	0	0.00	1	285.00	288.50	-1	5,788	-0.02%
2024/03/19	0	0.00	1	276.00	275.50	-1	5,811	-0.02%
2024/03/15	1	266.00	1	270.00	271.50	0	5,928	0.00%
2024/03/13	3	268.83	1	266.50	266.50	2	5,939	0.03%
2024/03/08	0	0.00	2	281.00	275.00	-2	6,246	-0.03%
2024/03/07	1	282.50	0	0.00	284.00	1	6,386	0.02%
2024/03/06	1	291.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	2	295.50	1	295.50	294.50	1	6,582	0.02%
2024/03/01	1	288.50	0	0.00	289.50	1	6,606	0.02%
2024/02/29	2	300.00	1	290.49	289.50	1	6,850	0.01%
2024/02/27	3	298.50	4	295.38	296.00	-1	6,802	-0.01%
2024/02/26	0	0.00	3	289.00	293.50	-3	6,616	-0.05%
2024/02/22	2	274.75	1	273.00	273.00	1	6,523	0.02%
2024/02/21	1	280.00	1	276.50	276.50	0	6,639	0.00%
2024/02/19	0	0.00	1	281.00	275.00	-1	6,836	-0.01%
2024/02/16	1	274.50	1	276.50	277.00	0	6,991	0.00%
2024/02/02	1	272.50	0	0.00	274.50	1	7,221	0.01%
2024/02/01	1	284.00	1	282.00	282.00	0	7,231	0.00%
2024/01/31	0	280.00	1	276.50	279.50	-1	7,211	-0.01%
2024/01/30	1	274.50	2	275.25	271.00	-1	7,270	-0.01%
2024/01/26	3	275.17	1	275.00	273.50	2	7,327	0.03%
2024/01/24	1	278.00	1	280.50	278.00	0	7,471	0.00%
2024/01/23	3.1	273.62	0	0.00	276.50	3.1	7,556	0.04%
2024/01/19	1	288.50	0	0.00	288.50	1	7,813	0.01%
2024/01/16	1	298.00	1	303.00	303.00	0	8,078	0.00%
2024/01/15	0	0.00	1	296.50	296.50	-1	7,934	-0.01%
2024/01/12	0	0.00	1	287.00	282.50	-1	7,715	-0.01%
2024/01/11	2	284.00	0	0.00	281.50	2	7,746	0.03%
2024/01/09	1	281.50	4	284.00	288.00	-3	7,613	-0.04%
2024/01/05	1	285.00	1	279.50	285.00	0	7,456	0.00%
2024/01/02	3	273.00	0	0.00	275.50	3	7,146	0.04%
2023/12/28	0	265.00	0	0.00	264.00	0	7,011	0.00%
2023/12/25	0	0.00	1	262.50	260.00	-1	6,955	-0.01%
2023/12/20	1	273.50	0	0.00	273.50	1	6,861	0.01%
2023/12/19	1	268.00	0	0.00	273.50	1	6,779	0.01%
2023/12/18	1	272.50	1	278.50	272.50	0	6,815	0.00%
2023/12/15	0	0.00	1	270.00	274.00	-1	6,831	-0.01%
2023/12/12	2	275.00	0	0.00	274.00	2	6,707	0.03%
2023/12/07	1	275.50	0	0.00	274.00	1	6,627	0.02%
2023/12/05	0	0.00	2	272.00	272.00	-2	6,487	-0.03%
2023/12/04	1	269.50	2	277.50	277.00	-1	6,286	-0.02%
2023/12/01	1	272.50	2	269.50	267.50	-1	6,085	-0.02%
2023/11/29	0	0.00	2	260.50	261.00	-2	5,805	-0.03%
2023/11/28	1	257.50	1	256.50	258.00	0	5,753	0.00%
2023/11/27	2	256.75	8	258.69	257.00	-6	5,706	-0.11%
2023/11/24	1	249.50	0	0.00	250.00	1	5,466	0.02%
2023/11/22	1	251.50	0	0.00	245.50	1	5,363	0.02%
2023/11/21	3	249.50	0	0.00	248.00	3	5,328	0.06%
2023/11/20	1	252.00	3	258.00	251.50	-2	5,321	-0.04%
2023/11/17	0	0.00	2	253.00	254.00	-2	5,218	-0.04%
2023/11/16	1	253.00	1	258.00	253.00	0	5,168	0.00%
2023/11/15	1	250.50	1	245.00	252.00	0	5,061	0.00%
2023/11/14	0	0.00	1	235.00	238.50	-1	4,929	-0.02%
2023/11/13	3	235.67	0	0.00	233.00	3	4,992	0.06%
2023/11/10	1	242.50	2	243.50	240.50	-1	5,229	-0.02%
2023/11/09	1	237.00	1	246.00	236.00	0	5,220	0.00%
2023/11/08	0	0.00	1	242.00	242.00	-1	5,433	-0.02%
2023/11/07	3	248.33	1	247.50	243.50	2	5,584	0.04%
2023/11/06	1	248.00	3	246.00	247.00	-2	5,726	-0.03%
2023/11/03	3	247.00	0	0.00	244.50	3	5,828	0.05%
2023/11/02	2	249.50	1	247.50	248.50	1	5,801	0.02%
2023/11/01	0	0.00	2	254.75	251.00	-2	5,757	-0.03%
2023/10/27	2	250.50	3	251.67	254.00	-1	5,619	-0.02%
2023/10/24	1	224.50	1	227.00	230.00	0	5,133	0.00%
2023/10/16	0	0.00	2	220.50	220.50	-2	5,918	-0.03%
2023/10/11	0	0.00	1	232.50	232.00	-1	6,183	-0.02%
2023/10/02	4	238.50	0	0.00	238.00	4	6,719	0.06%
2023/09/28	2	238.00	0	0.00	238.50	2	6,825	0.03%
2023/09/11	0	0.00	1	246.50	246.00	-1	8,647	-0.01%
2023/09/08	1	244.00	0	0.00	246.00	1	8,758	0.01%
2023/09/07	1	248.50	1	247.50	247.50	0	8,766	0.00%
2023/09/05	0	0.00	1	250.50	250.00	-1	8,860	-0.01%
2023/09/04	1	254.50	0	0.00	256.00	1	8,916	0.01%
2023/09/01	1	255.00	1	258.50	258.50	0	8,964	0.00%
2023/08/30	2	258.00	0	0.00	257.00	2	9,202	0.02%
2023/08/29	1	250.00	1	252.00	252.00	0	9,210	0.00%
2023/08/25	1	247.50	1	252.00	248.00	0	9,287	0.00%
2023/08/18	0	0.00	2	256.25	254.00	-2	9,590	-0.02%
2023/08/17	6	262.00	0	0.00	259.50	6	9,709	0.06%
2023/08/16	1	269.00	1	273.00	268.00	0	9,745	0.00%
2023/08/14	2	259.00	3	251.33	250.00	-1	10,398	-0.01%
2023/08/11	7	277.79	4.4	274.94	269.00	2.6	10,493	0.03%
2023/08/10	4	295.50	3.2	283.20	286.00	0.8	10,356	0.01%
2023/08/09	1.6	282.82	1	291.50	292.00	0.6	10,287	0.01%
2023/08/08	1	279.50	1	281.00	280.50	0	10,417	0.00%
2023/08/07	0	0.00	1	285.00	285.50	-1	10,717	-0.01%
2023/07/26	0	0.00	1	293.50	291.00	-1	11,327	-0.01%
2023/07/25	1	302.00	0	0.00	301.00	1	11,201	0.01%
2023/07/24	2	301.50	3	301.83	302.00	-1	11,079	-0.01%
2023/07/21	4	295.75	8	293.63	291.00	-4	10,941	-0.04%
2023/07/20	4	287.38	1	287.00	287.00	3	10,868	0.03%
2023/07/19	2	294.50	0	0.00	292.00	2	10,780	0.02%
2023/07/14	13	280.50	66	273.39	277.50	-53	10,937	-0.48%
2023/07/13	55	291.89	3	287.83	280.00	52	10,846	0.48%
2023/07/12	1	290.50	0	0.00	290.00	1	10,748	0.01%
2023/07/11	0	0.00	1	286.00	283.00	-1	10,628	-0.01%
2023/07/10	3	280.83	2	284.00	285.00	1	10,638	0.01%
2023/07/06	2	295.25	0	0.00	290.00	2	10,550	0.02%
2023/07/05	1	298.00	55	298.83	294.50	-54	10,508	-0.51%
2023/07/04	1	303.00	0	0.00	297.00	1	10,684	0.01%
2023/07/03	0	0.00	1	301.00	299.00	-1	10,815	-0.01%
2023/06/30	1	327.50	0	0.00	325.50	1	10,553	0.01%
2023/06/29	1	339.00	1	343.00	338.50	0	10,581	0.00%
2023/06/28	1	338.00	1	337.50	333.50	0	10,466	0.00%
2023/06/27	0	0.00	1	326.50	329.00	-1	10,336	-0.01%
2023/06/21	0	0.00	1	316.00	308.00	-1	10,262	-0.01%
2023/06/19	0	0.00	2	324.75	324.00	-2	10,176	-0.02%
2023/06/16	4	328.75	0	0.00	323.00	4	10,180	0.04%
2023/06/15	2	321.50	3	326.83	330.00	-1	10,090	-0.01%
2023/06/14	1	318.50	1	312.50	314.00	0	10,005	0.00%
2023/06/12	1	314.50	0	0.00	314.00	1	10,106	0.01%
2023/06/07	1	319.00	0	0.00	322.00	1	10,291	0.01%
2023/06/01	0	0.00	1	319.00	320.00	-1	10,395	-0.01%
2023/05/31	2	331.50	1	334.00	327.00	1	10,410	0.01%
2023/05/22	6	339.75	6	333.00	332.00	0	10,623	0.00%
2023/05/19	13	340.42	12	342.33	343.50	1	10,942	0.01%
2023/05/18	5	328.30	5	334.30	339.00	0	10,548	0.00%
2023/05/12	6	292.33	8	287.06	289.00	-2	10,560	-0.02%
2023/05/11	6	292.33	8	287.06	283.50	-2	10,608	-0.02%
2023/05/10	0	0.00	1	283.50	285.00	-1	10,557	-0.01%
2023/05/09	1	282.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	0	0.00	1	285.00	287.00	-1	11,495	-0.01%
2023/05/05	2	279.50	1	280.00	281.50	1	11,577	0.01%
2023/05/04	6	280.08	5	281.70	279.00	1	11,585	0.01%
2023/05/03	0	0.00	2	276.25	272.50	-2	11,322	-0.02%
2023/05/02	3	274.00	0	0.00	278.00	3	11,293	0.03%
2023/04/28	0	0.00	4.1	260.23	259.50	-4.1	11,163	-0.04%
2023/04/27	2	254.50	1	255.50	257.00	1	11,317	0.01%
2023/04/25	1.1	252.45	0	0.00	254.50	1.1	11,533	0.01%
2023/04/24	2	253.75	1	255.50	260.50	1	11,571	0.01%
2023/04/21	1	252.50	2	253.00	250.00	-1	11,703	-0.01%
2023/04/20	1	272.50	2.4	271.42	265.00	-1.4	11,657	-0.01%
2023/04/19	1	266.00	1	271.50	269.00	0	11,532	0.00%
2023/04/18	0	0.00	2	265.00	265.50	-2	11,483	-0.02%
2023/04/17	0	0.00	1	262.00	262.00	-1	11,531	-0.01%
2023/04/14	1	265.50	0	0.00	265.00	1	11,654	0.01%
2023/04/13	1	276.00	0	0.00	267.00	1	11,820	0.01%
2023/04/12	1	273.00	0	0.00	267.50	1	12,000	0.01%
2023/04/07	0	0.00	3	277.17	273.00	-3	12,493	-0.02%
2023/04/06	3	267.83	2	257.75	269.50	1	12,364	0.01%
2023/03/31	1	251.50	0	0.00	251.00	1	12,223	0.01%
2023/03/30	1	256.00	5	258.90	257.50	-4	12,342	-0.03%
2023/03/29	4	252.50	5	256.70	258.00	-1	12,279	-0.01%
2023/03/28	4	255.88	0	0.00	246.00	4	12,297	0.03%
2023/03/27	0	0.00	0	256.00	252.00	0	12,263	0.00%
2023/03/24	1	252.50	0	0.00	252.50	1	12,406	0.01%
2023/03/22	0.2	244.25	0	0.00	243.50	0.2	12,526	0.00%
2023/03/21	1	248.00	1	243.50	243.50	0	12,477	0.00%
2023/03/20	1	248.00	1	249.50	248.50	0	12,412	0.00%
2023/03/17	0	0.00	1	245.50	247.50	-1	12,389	-0.01%
2023/03/15	2	253.75	0	0.00	254.50	2	12,230	0.02%
2023/03/10	0	0.00	2	261.00	255.00	-2	12,041	-0.02%
2023/03/09	1	272.50	0	0.00	270.00	1	11,896	0.01%
2023/03/08	1.1	282.91	1	275.50	271.50	0.1	11,878	0.00%
2023/03/07	0	0.00	2	283.50	277.50	-2	11,702	-0.02%
2023/03/06	2	285.75	0	0.00	285.00	2	12,145	0.02%
2023/03/01	1	283.00	0	0.00	278.50	1	14,737	0.01%
2023/02/23	1	282.00	0	0.00	285.00	1	15,679	0.01%
2023/02/22	3	289.67	3	279.67	276.50	0	16,351	0.00%
2023/02/20	4.1	292.39	5	290.80	284.50	-0.9	16,869	-0.01%
2023/02/17	7	290.36	6	289.42	294.50	1	16,801	0.01%
2023/02/16	1	282.50	0	0.00	284.00	1	16,713	0.01%
2023/02/15	3	272.67	3	271.83	272.50	0	17,036	0.00%
2023/02/14	2	273.50	1	268.00	267.50	1	17,159	0.01%
2023/02/13	46	286.10	3	278.50	277.50	43	16,933	0.25%
2023/02/10	1	283.00	1	277.50	277.50	0	16,509	0.00%
2023/02/09	2	282.75	4	279.13	276.00	-2	16,298	-0.01%
2023/02/08	2	281.50	1	282.50	284.00	1	16,106	0.01%
2023/02/07	12	278.46	11	280.73	281.00	1	15,899	0.01%
2023/02/06	1	262.50	0	0.00	273.50	1	15,267	0.01%
2023/02/02	0	0.00	2	238.75	247.00	-2	14,905	-0.01%
2023/02/01	2	238.50	4	239.50	237.50	-2	14,915	-0.01%
2023/01/31	3	238.17	1	237.00	238.00	2	15,027	0.01%
2023/01/30	0	0.00	4	243.00	237.50	-4	15,090	-0.03%
2023/01/17	2	246.00	2	245.25	243.50	0	15,139	0.00%
2023/01/16	5	242.40	1	242.50	244.00	4	15,033	0.03%
2023/01/13	2	231.00	2	228.00	230.00	0	14,972	0.00%
2023/01/11	2	240.50	2	248.50	240.50	0	15,022	0.00%
2023/01/10	0	0.00	2	247.25	244.00	-2	15,027	-0.01%
2023/01/09	2	247.25	0	0.00	249.00	2	15,190	0.01%
2023/01/05	1	242.00	0	0.00	239.50	1	15,764	0.01%
2023/01/04	0	0.00	1	248.50	243.50	-1	16,017	-0.01%
2023/01/03	7	250.14	7	251.64	250.50	0	16,305	0.00%
2022/12/30	21	246.05	21	244.00	246.00	0	16,433	0.00%
2022/12/29	2	251.50	0	0.00	250.00	2	16,415	0.01%
2022/12/26	0	0.00	1	240.50	240.50	-1	16,719	-0.01%
2022/12/23	1	234.50	1	232.00	232.00	0	16,719	0.00%
2022/12/22	1	229.00	1	232.00	231.50	0	16,890	0.00%
2022/12/19	1	238.50	0	0.00	237.00	1	17,308	0.01%
2022/12/16	0	0.00	1	238.00	234.50	-1	17,539	-0.01%
2022/12/15	1	244.00	0	0.00	241.00	1	17,789	0.01%
2022/11/30	0	0.00	1	233.00	244.00	-1	20,795	0.00%
2022/11/29	0	0.00	3	238.00	233.50	-3	21,046	-0.01%
2022/11/28	5	242.30	5	246.40	246.50	0	21,276	0.00%
2022/11/25	26	246.25	10	249.15	245.50	16	20,880	0.08%
2022/11/24	6	223.25	9	226.00	239.00	-3	20,189	-0.01%
2022/11/23	3	203.67	4	203.25	217.50	-1	19,465	-0.01%
2022/11/22	5	196.90	4	195.50	198.00	1	18,795	0.01%
2022/11/21	5	189.80	5	191.40	192.00	0	18,766	0.00%
2022/11/18	1	182.00	8	181.94	187.00	-7	18,572	-0.04%
2022/11/16	4	175.38	1	180.00	170.00	3	18,063	0.02%
2022/11/14	1	167.00	2	170.75	171.00	-1	18,652	-0.01%
2022/11/11	1	167.00	3	170.67	171.50	-2	18,760	-0.01%
2022/11/10	1	158.50	20	164.80	156.00	-19	19,133	-0.10%
2022/11/09	0	0.00	1	162.50	162.50	-1	19,230	-0.01%
2022/11/08	0	0.00	16	164.75	159.50	-16	19,261	-0.08%
2022/11/04	0	0.00	5	164.50	159.00	-5	19,278	-0.03%
2022/11/03	0	0.00	5	162.50	163.00	-5	19,264	-0.03%
2022/11/01	0	0.00	1	158.00	158.50	-1	19,181	-0.01%
2022/10/27	1	141.50	1	146.50	149.50	0	18,960	0.00%
2022/10/26	1	140.50	2	142.50	143.00	-1	18,882	-0.01%
2022/10/25	1	142.00	1	142.50	143.00	0	18,760	0.00%
2022/10/20	1	148.50	1	149.50	155.00	0	18,703	0.00%
2022/10/19	1	154.50	1	152.50	153.00	0	18,786	0.00%
2022/10/18	6	151.75	5	154.80	153.00	1	19,182	0.01%
2022/10/17	2	143.75	4	146.50	148.50	-2	19,289	-0.01%
2022/10/14	9	153.00	8	156.44	153.00	1	19,110	0.01%
2022/10/13	69	157.43	39	153.94	148.50	30	18,790	0.16%
2022/10/12	6	163.25	4	162.63	161.50	2	18,489	0.01%
2022/10/11	10	166.80	9	166.22	159.50	1	18,286	0.01%
2022/10/07	1	167.00	0	0.00	168.00	1	18,030	0.01%
2022/10/06	1	168.50	1	170.00	172.00	0	17,876	0.00%
2022/10/05	1	168.50	5	170.40	170.50	-4	17,793	-0.02%
2022/10/04	6	168.08	3	167.17	167.00	3	17,617	0.02%
2022/10/03	1	158.50	2	158.00	157.50	-1	17,590	-0.01%
2022/09/30	5	158.50	4	156.75	162.50	1	17,688	0.01%
2022/09/29	4	158.13	6	158.67	158.00	-2	17,667	-0.01%
2022/09/28	7	158.00	3	156.33	154.00	4	17,494	0.02%
2022/09/27	11	154.23	1	160.00	166.00	10	17,482	0.06%
2022/09/26	13	166.77	14	164.57	162.00	-1	17,307	-0.01%
2022/09/23	4	168.25	4	168.75	166.00	0	17,314	0.00%
2022/09/22	4	173.00	5	173.90	174.00	-1	17,473	-0.01%
2022/09/21	19	168.13	14	169.50	169.00	5	17,566	0.03%
2022/09/20	0	0.00	4	174.50	173.50	-4	17,686	-0.02%
2022/09/15	0	0.00	1	169.50	168.00	-1	17,621	-0.01%
2022/09/14	2	166.00	1	167.00	170.00	1	17,559	0.01%
2022/09/13	11	165.09	12	163.21	165.00	-1	17,429	-0.01%
2022/09/12	3	162.50	1	161.00	164.00	2	17,644	0.01%
2022/09/08	0	0.00	1	152.50	154.00	-1	17,765	-0.01%
2022/09/07	7	150.64	1	153.50	151.50	6	17,825	0.03%
2022/09/06	6	158.42	12	158.13	154.00	-6	17,954	-0.03%
2022/09/05	2	172.50	0	0.00	166.50	2	17,691	0.01%
2022/09/02	7	176.86	0	0.00	170.00	7	17,738	0.04%
2022/08/31	1	175.00	0	0.00	173.50	1	18,090	0.01%
2022/08/29	0	0.00	11	171.32	169.50	-11	18,399	-0.06%
2022/08/26	26	180.46	13	179.65	176.00	13	18,189	0.07%
2022/08/25	6	176.17	5	174.10	175.50	1	17,591	0.01%
2022/08/24	1	179.00	1	178.50	174.00	0	17,325	0.00%
2022/08/22	1	182.00	0	0.00	180.00	1	16,681	0.01%
2022/08/19	5	188.70	7	187.43	184.50	-2	16,210	-0.01%
2022/08/17	2	163.00	2	165.00	168.00	0	15,227	0.00%
2022/08/16	1	159.50	0	0.00	161.50	1	14,415	0.01%
2022/08/15	0	0.00	1	145.50	147.00	-1	14,136	-0.01%
2022/08/12	0	0.00	3	142.83	145.00	-3	14,246	-0.02%
2022/08/11	1	143.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	0	0.00	2	146.50	148.00	-2	14,709	-0.01%
2022/08/09	1	144.00	0	0.00	141.50	1	14,685	0.01%
2022/08/08	5	141.50	5	143.00	143.00	0	14,700	0.00%
2022/08/05	1	139.00	0	0.00	142.00	1	14,683	0.01%
2022/08/04	1	136.00	1	135.00	135.00	0	14,680	0.00%
2022/07/27	0	0.00	4	141.75	141.50	-4	14,504	-0.03%
2022/07/26	8	147.44	9	142.67	142.00	-1	14,371	-0.01%
2022/07/25	3	147.67	0	0.00	149.50	3	14,073	0.02%
2022/07/22	2	141.75	1	146.50	144.50	1	13,539	0.01%
2022/07/21	0	0.00	1	133.50	135.00	-1	13,243	-0.01%
2022/07/20	1	131.50	0	0.00	130.00	1	13,233	0.01%
2022/07/18	2	130.50	2	131.00	130.00	0	13,242	0.00%
2022/07/15	3	133.83	1	131.00	131.00	2	13,165	0.02%
2022/07/11	2	133.00	2	135.50	139.00	0	13,132	0.00%
2022/07/08	7	145.07	7	135.50	135.00	0	12,878	0.00%
2022/07/07	1	139.50	1	145.00	146.00	0	12,717	0.00%
2022/07/06	1	146.00	1	143.50	143.50	0	12,598	0.00%
2022/07/05	5	141.00	5	143.10	148.00	0	12,548	0.00%
2022/07/04	1	135.00	1	138.00	141.50	0	12,505	0.00%
2022/07/01	1	149.50	1	142.50	142.50	0	12,654	0.00%
2022/06/29	4	156.00	7	156.00	157.50	-3	12,114	-0.02%
2022/06/28	5	153.50	2	151.75	148.50	3	11,846	0.03%
2022/06/27	1	150.50	0	0.00	151.50	1	11,681	0.01%
2022/06/24	5	144.30	5	142.20	145.00	0	12,069	0.00%
2022/06/22	0	0.00	10	140.00	138.00	-10	12,641	-0.08%
2022/06/21	0	0.00	1	140.50	146.00	-1	12,601	-0.01%
2022/06/20	2	143.50	1	140.00	139.00	1	12,569	0.01%
2022/06/17	20	144.25	20	144.55	146.50	0	12,181	0.00%
2022/06/16	9	142.50	0	0.00	137.00	9	11,966	0.08%
2022/06/15	1	135.00	3	138.67	140.00	-2	12,054	-0.02%
2022/06/14	3	136.50	2	137.00	136.50	1	11,769	0.01%
2022/06/13	3	147.67	1	143.00	143.00	2	11,547	0.02%
2022/06/09	5	146.80	7	146.29	145.50	-2	11,067	-0.02%
2022/06/08	1	145.00	0	0.00	145.50	1	10,603	0.01%
2022/06/07	1	136.00	2	136.00	139.50	-1	10,082	-0.01%
2022/06/06	1	123.50	0	0.00	127.00	1	9,962	0.01%
2022/06/01	0	0.00	1	128.50	126.00	-1	10,236	-0.01%
2022/05/27	0	0.00	1	127.50	126.50	-1	10,969	-0.01%
2022/05/24	0	0.00	2	128.75	127.50	-2	11,693	-0.02%
2022/05/19	6	127.08	4	128.25	131.50	2	11,430	0.02%
2022/05/18	1	118.50	0	0.00	129.00	1	10,988	0.01%
2022/04/28	2	115.50	0	0.00	115.00	2	10,223	0.02%
2022/04/25	1	118.00	0	0.00	118.00	1	10,021	0.01%
2022/04/22	1	130.50	0	0.00	131.00	1	9,896	0.01%
2022/04/19	1	131.50	0	0.00	133.50	1	9,682	0.01%
2022/04/13	1	128.00	1	128.00	129.50	0	9,004	0.00%
2022/04/07	2	138.00	2	131.50	128.50	0	8,453	0.00%
2022/03/30	5	136.00	5	134.50	133.50	0	7,527	0.00%
2022/03/28	5	128.00	7	126.64	125.00	-2	6,597	-0.03%
2022/03/25	7	124.29	5	125.70	124.50	2	6,204	0.03%
2022/03/21	1	117.00	3	118.17	117.00	-2	5,168	-0.04%
2022/03/18	2	113.50	1	114.00	114.00	1	4,936	0.02%
2022/03/17	0	0.00	2	108.00	108.50	-2	4,691	-0.04%
2022/03/15	2	101.50	0	0.00	99.70	2	4,567	0.04%
2022/03/10	0	0.00	1	107.00	107.00	-1	4,523	-0.02%
2022/03/08	2	105.00	1	104.50	101.50	1	4,505	0.02%
2022/03/07	1	109.00	1	111.50	106.00	0	4,375	0.00%
2022/03/04	0	0.00	1	119.00	112.50	-1	4,228	-0.02%
2022/03/02	1	114.50	1	113.00	118.00	0	3,932	0.00%
2022/03/01	2	109.00	1	113.00	114.00	1	3,615	0.03%
2022/02/25	1	109.00	0	0.00	111.50	1	3,327	0.03%
2022/02/17	0	0.00	3	90.70	90.70	-3	3,021	-0.10%
2022/02/16	3	89.33	0	0.00	89.50	3	3,013	0.10%
2022/02/09	1	90.10	2	90.10	90.20	-1	2,987	-0.03%
2022/01/26	4	87.00	4	85.90	85.70	0	2,948	0.00%
2022/01/25	1	85.10	0	0.00	84.40	1	2,928	0.03%
2022/01/12	1	88.50	1	90.00	89.40	0	3,017	0.00%
2021/12/16	0	0.00	15	98.00	97.20	-15	3,236	-0.46%
2021/12/14	1	102.00	1	101.50	101.50	0	3,130	0.00%
2021/12/13	15	101.33	0	0.00	100.50	15	3,079	0.49%
2021/11/05	0	0.00	1	94.00	93.70	-1	2,366	-0.04%
2021/10/05	1	96.50	0	0.00	96.40	1	4,551	0.02%
2021/09/16	0	0.00	1	101.00	101.00	-1	4,900	-0.02%
2021/09/03	0	0.00	1	104.00	105.50	-1	4,963	-0.02%
2021/08/25	1	108.00	1	110.00	107.00	0	5,020	0.00%
2021/08/20	1	100.00	0	0.00	100.50	1	5,061	0.02%
2021/08/03	0	0.00	1	145.50	145.50	-1	5,343	-0.02%
2021/07/29	1	146.50	0	0.00	150.50	1	5,211	0.02%
2021/07/27	1	152.00	1	150.00	148.50	0	5,059	0.00%
2021/07/26	2	148.00	2	151.00	153.00	0	5,012	0.00%
2021/07/23	0	0.00	1	146.00	146.00	-1	4,936	-0.02%
2021/07/22	5	151.80	18	149.69	152.00	-13	4,841	-0.27%
2021/07/21	1	145.50	2	154.50	154.50	-1	4,671	-0.02%
2021/07/20	1	150.00	1	145.00	140.50	0	4,495	0.00%
2021/07/19	1	136.50	1	140.00	147.50	0	4,184	0.00%
2021/07/16	15	128.37	3	132.00	134.50	12	4,024	0.30%
2021/07/15	1	134.00	0	0.00	127.50	1	3,925	0.03%
2021/07/14	1	128.50	1	127.50	128.50	0	3,801	0.00%
2021/07/13	2	129.00	3	126.00	127.00	-1	3,717	-0.03%
2021/07/12	3	119.00	0	0.00	122.00	3	3,522	0.09%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/07	1	106.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	2	108.50	2	106.50	107.00	0	3,134	0.00%
2021/07/05	0	0.00	1	106.00	105.00	-1	3,089	-0.03%
2021/07/02	0	0.00	1	106.50	102.50	-1	3,047	-0.03%
2021/07/01	0	0.00	1	100.50	105.00	-1	2,988	-0.03%
2021/06/30	1	101.00	0	0.00	101.50	1	2,878	0.03%
2021/06/29	1	94.30	3	93.57	96.90	-2	2,721	-0.07%
2021/06/28	1	89.40	0	0.00	90.10	1	2,584	0.04%
2021/06/11	1	89.60	0	0.00	87.40	1	2,501	0.04%
2021/06/08	0	0.00	1	91.20	90.80	-1	2,348	-0.04%
2021/06/07	1	88.10	1	90.30	90.80	0	2,360	0.00%
2021/05/27	0	0.00	1	95.90	96.40	-1	2,081	-0.05%
2021/05/20	1	90.50	0	0.00	86.00	1	1,631	0.06%
2021/05/19	0	0.00	1	87.00	88.00	-1	1,454	-0.07%
2021/05/18	1	82.50	0	0.00	83.90	1	1,327	0.08%
2021/05/12	1	73.50	1	69.90	70.00	0	1,053	0.00%
2021/05/04	0	0.00	1	73.50	74.10	-1	1,035	-0.10%
2021/04/28	2	81.70	0	0.00	81.30	2	1,027	0.19%
2021/04/19	0	0.00	1	81.90	83.70	-1	1,000	-0.10%
2021/04/06	0	0.00	2	78.30	78.20	-2	866	-0.23%
2021/03/25	2	75.30	0	0.00	75.10	2	823	0.24%
2021/03/24	0	0.00	2	75.30	75.90	-2	811	-0.25%
2021/03/22	1	72.40	0	0.00	72.70	1	799	0.13%
2021/03/16	1	73.20	0	0.00	73.50	1	806	0.12%
2021/02/17	1	69.10	2	69.95	69.70	-1	838	-0.12%
2021/02/05	1	68.10	1	67.80	68.10	0	870	0.00%
2021/02/04	1	66.80	0	0.00	66.80	1	898	0.11%
2021/01/25	0	0.00	1	70.70	70.70	-1	960	-0.10%
2021/01/22	1	69.10	0	0.00	69.20	1	950	0.11%
2021/01/20	1	73.20	2	73.05	71.40	-1	931	-0.11%
2021/01/19	2	74.45	1	73.60	73.60	1	919	0.11%
2020/12/23	0	0.00	1	82.00	81.60	-1	1,097	-0.09%
2020/12/21	1	84.80	0	0.00	83.30	1	1,191	0.08%
2020/12/03	1	84.00	0	0.00	83.80	1	1,489	0.07%
2020/12/02	0	0.00	1	84.20	84.20	-1	1,487	-0.07%
2020/11/17	0	0.00	1	85.50	85.80	-1	1,418	-0.07%
2020/10/28	1	80.80	0	0.00	80.80	1	1,448	0.07%
2020/10/26	0	0.00	1	82.40	81.80	-1	1,453	-0.07%
2020/09/25	0	0.00	1	82.80	79.80	-1	1,770	-0.06%
2020/09/24	1	84.00	0	0.00	84.40	1	1,748	0.06%
2020/09/18	1	84.30	0	0.00	85.00	1	1,740	0.06%
2020/09/08	1	79.30	1	80.00	80.60	0	1,912	0.00%
2020/09/02	1	81.80	1	81.30	80.80	0	2,029	0.00%
2020/08/26	3	80.93	3	80.90	81.10	0	2,137	0.00%
2020/08/21	0	0.00	1	77.30	77.40	-1	2,137	-0.05%
2020/08/12	2	78.50	2	78.50	78.20	0	2,277	0.00%
2020/08/03	1	78.50	1	78.40	78.20	0	2,414	0.00%
2020/07/31	0	0.00	1	77.60	78.00	-1	2,472	-0.04%
2020/07/27	0	0.00	1	79.60	78.20	-1	2,807	-0.04%
2020/07/24	1	82.20	1	80.60	80.50	0	2,799	0.00%
2020/07/23	1	82.30	0	0.00	82.20	1	2,817	0.04%
2020/07/15	2	84.90	0	0.00	82.50	2	2,901	0.07%
2020/07/10	0	0.00	1	85.40	84.40	-1	2,898	-0.03%
2020/07/08	0	0.00	3	83.57	83.60	-3	2,814	-0.11%
2020/07/07	2	81.20	2	81.30	81.30	0	2,822	0.00%
2020/07/06	2	82.20	2	82.30	82.30	0	2,903	0.00%
2020/07/03	3	82.40	2	82.10	82.00	1	2,912	0.03%
2020/07/01	1	83.60	0	0.00	83.40	1	2,920	0.03%
2020/06/30	1	83.90	1	83.80	83.70	0	2,935	0.00%
2020/06/29	3	83.80	1	83.60	83.20	2	2,962	0.07%
2020/06/24	2	91.00	2	85.50	85.10	0	2,946	0.00%
2020/06/19	1	82.00	1	83.20	81.50	0	2,810	0.00%
2020/06/15	1	82.60	0	0.00	81.60	1	2,819	0.04%
2020/06/11	0	0.00	1	81.20	79.00	-1	2,899	-0.03%
2020/06/01	0	0.00	1	78.50	79.00	-1	3,014	-0.03%
2020/05/29	2	77.70	1	77.80	77.80	1	3,048	0.03%
2020/05/26	0	0.00	2	81.50	80.10	-2	3,083	-0.06%
2020/05/25	2	78.90	0	0.00	78.80	2	2,987	0.07%
2020/05/13	3	77.50	3	78.10	78.10	0	2,853	0.00%
2020/05/11	1	77.80	4	76.93	78.20	-3	2,866	-0.10%
2020/05/08	0	0.00	1	78.90	77.40	-1	2,874	-0.03%
2020/05/07	5	82.10	1	81.20	81.20	4	2,834	0.14%
2020/05/06	1	79.50	5	82.84	81.40	-4	2,806	-0.14%
2020/05/05	3	76.30	1	77.20	78.10	2	2,672	0.07%
2020/04/30	11	73.70	11	75.82	74.90	0	2,640	0.00%
2020/04/29	1	72.50	0	0.00	72.80	1	2,596	0.04%
2020/04/28	0	0.00	1	72.60	72.00	-1	2,618	-0.04%
2020/04/27	1	71.50	0	0.00	71.20	1	2,656	0.04%
2020/04/23	1	71.10	1	70.90	70.80	0	2,670	0.00%
2020/04/22	0	0.00	2	68.00	68.60	-2	2,669	-0.07%
2020/04/21	2	69.60	0	0.00	67.30	2	2,693	0.07%
2020/04/17	0	0.00	1	73.20	70.30	-1	2,932	-0.03%
2020/04/16	3	70.73	2	71.60	71.50	1	2,951	0.03%
2020/04/09	0	0.00	2	69.15	69.10	-2	3,002	-0.07%
2020/04/08	2	64.20	0	0.00	64.10	2	2,955	0.07%
2020/03/30	2	57.00	0	0.00	58.00	2	3,164	0.06%
2020/03/24	0	0.00	1	47.35	48.10	-1	3,151	-0.03%
2020/03/11	0	0.00	2	89.90	88.70	-2	2,899	-0.07%
2020/03/10	0	0.00	2	92.20	93.00	-2	2,887	-0.07%
2020/03/02	0	0.00	1	85.20	88.30	-1	3,082	-0.03%
2020/02/20	1	93.10	0	0.00	93.00	1	3,429	0.03%
2020/02/14	1	92.80	1	92.30	92.80	0	3,581	0.00%
2020/02/07	1	89.80	0	0.00	88.70	1	3,856	0.03%
2020/02/06	2	90.60	0	0.00	90.20	2	3,854	0.05%
2020/02/05	0	0.00	1	92.00	90.80	-1	3,968	-0.03%
2020/02/04	0	0.00	2	90.90	90.10	-2	3,969	-0.05%
2020/02/03	1	88.80	1	88.30	88.00	0	3,941	0.00%
2020/01/30	0	0.00	1	96.00	93.60	-1	3,935	-0.03%
2020/01/20	0	0.00	1	104.00	104.00	-1	3,952	-0.03%
2020/01/17	0	0.00	1	106.50	105.00	-1	3,934	-0.03%
2020/01/15	3	106.50	0	0.00	105.50	3	3,873	0.08%
2020/01/14	2	108.50	0	0.00	107.00	2	3,844	0.05%
2020/01/13	33	114.92	28	114.11	109.00	5	3,798	0.13%
2020/01/10	1	116.00	2	114.25	114.50	-1	3,577	-0.03%
2020/01/09	0	0.00	1	112.00	112.50	-1	3,525	-0.03%
2020/01/07	1	111.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	2	117.75	1	115.50	116.50	1	3,450	0.03%
2020/01/02	1	117.50	1	117.50	117.50	0	3,391	0.00%
2019/12/31	1	115.00	1	116.00	115.00	0	3,371	0.00%
2019/12/30	0	0.00	3	112.50	115.00	-3	3,205	-0.09%
2019/12/26	3	111.50	0	0.00	114.00	3	3,302	0.09%
2019/12/23	0	0.00	1	110.50	113.00	-1	3,320	-0.03%
2019/12/20	1	106.00	1	106.50	106.50	0	3,228	0.00%
2019/12/11	1	108.00	0	0.00	109.00	1	3,208	0.03%
2019/12/02	1	107.50	1	109.00	109.50	0	3,336	0.00%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/28	0	0.00	10	114.00	114.00	-10	3,322	-0.30%
2019/11/27	3	116.50	0	0.00	115.50	3	3,319	0.09%
2019/11/26	9	115.33	9	113.89	115.00	0	3,305	0.00%
2019/11/19	7	112.50	0	0.00	110.00	7	3,194	0.22%
2019/11/15	3	109.50	4	108.63	108.50	-1	3,213	-0.03%
2019/11/11	1	106.50	0	0.00	105.50	1	3,147	0.03%
2019/11/06	1	105.00	1	106.00	106.50	0	3,147	0.00%
2019/11/05	1	107.00	0	0.00	107.00	1	3,100	0.03%
2019/10/30	2	101.00	2	99.65	99.00	0	3,173	0.00%
2019/10/24	2	96.40	2	96.75	96.80	0	3,349	0.00%
2019/10/23	0	0.00	2	94.00	95.20	-2	3,337	-0.06%
2019/10/16	2	90.40	1	90.10	90.10	1	3,566	0.03%
2019/10/15	1	90.70	1	91.10	91.00	0	3,637	0.00%
2019/10/08	1	95.60	0	0.00	94.40	1	4,032	0.02%
2019/09/27	0	0.00	2	100.00	99.10	-2	4,321	-0.05%
2019/09/26	1	103.00	0	0.00	102.00	1	4,443	0.02%
2019/09/18	0	0.00	1	95.90	95.70	-1	4,887	-0.02%
2019/09/17	1	97.20	1	96.40	96.30	0	4,952	0.00%
2019/09/11	31	94.00	47	95.46	95.20	-16	5,336	-0.30%
2019/09/10	2	99.00	1	99.20	99.10	1	5,396	0.02%
2019/09/05	0	0.00	1	101.50	99.40	-1	5,986	-0.02%
2019/09/04	1	101.00	1	102.50	102.00	0	5,991	0.00%
2019/09/03	1	100.50	1	100.00	100.50	0	5,967	0.00%
2019/09/02	1	100.00	0	0.00	100.00	1	6,010	0.02%
2019/08/29	1	100.50	1	99.20	98.80	0	6,064	0.00%
2019/08/27	1	96.70	0	0.00	96.20	1	6,103	0.02%
2019/08/23	15	98.30	0	0.00	98.10	15	6,163	0.24%
2019/08/21	0	0.00	15	97.10	97.70	-15	6,203	-0.24%
2019/08/20	0	0.00	1	100.00	99.10	-1	6,208	-0.02%
2019/08/15	15	94.00	1	92.90	92.50	14	6,509	0.22%
2019/08/14	2	97.10	0	0.00	96.40	2	6,532	0.03%
2019/08/13	0	0.00	15	96.00	98.00	-15	6,534	-0.23%
2019/08/08	15	94.80	0	0.00	94.40	15	6,801	0.22%
2019/08/07	6	94.10	4	94.25	94.20	2	6,967	0.03%
2019/08/06	0	0.00	6	94.40	94.50	-6	6,981	-0.09%
2019/08/05	3	91.80	22	93.01	91.80	-19	6,942	-0.27%
2019/08/02	3	100.00	0	0.00	98.40	3	6,904	0.04%
2019/08/01	3	99.20	3	99.60	99.00	0	6,905	0.00%
2019/07/31	2	101.00	2	99.10	98.80	0	6,888	0.00%
2019/07/30	1	109.00	0	0.00	108.50	1	6,670	0.01%
2019/07/29	1	122.00	1	121.00	120.50	0	6,669	0.00%
2019/07/26	1	121.00	1	121.00	121.50	0	6,751	0.00%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	2	121.00	2	121.50	121.50	0	7,018	0.00%
2019/07/19	1	123.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	1	127.00	1	124.00	122.50	0	7,141	0.00%
2019/07/17	0	0.00	2	124.50	124.00	-2	7,199	-0.03%
2019/07/16	4	125.88	5	124.30	124.00	-1	7,198	-0.01%
2019/07/15	0	0.00	1	121.00	122.00	-1	7,043	-0.01%
2019/07/11	1	115.50	0	0.00	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/09	1	115.00	1	116.00	115.00	0	7,262	0.00%
2019/07/08	2	116.75	0	0.00	115.00	2	7,385	0.03%
2019/07/05	1	118.00	4	119.00	120.00	-3	7,655	-0.04%
2019/07/03	5	118.40	1	120.00	118.00	4	7,830	0.05%
2019/07/02	2	118.50	0	0.00	117.00	2	7,847	0.03%
2019/07/01	1	112.00	1	112.00	112.00	0	7,776	0.00%
2019/06/28	0	0.00	1	113.00	111.50	-1	7,896	-0.01%
2019/06/27	1	111.50	1	112.50	113.00	0	7,985	0.00%
2019/06/24	3	116.00	10	113.95	113.50	-7	8,241	-0.08%
2019/06/21	8	116.00	0	0.00	116.00	8	8,307	0.10%
2019/06/20	0	0.00	10	116.10	117.00	-10	8,286	-0.12%
2019/06/19	1	113.00	1	113.50	113.00	0	8,261	0.00%
2019/06/18	9	110.50	1	112.50	110.50	8	8,390	0.10%
2019/06/17	0	0.00	1	113.50	112.50	-1	8,383	-0.01%
2019/06/14	2	105.00	1	105.00	107.00	1	8,255	0.01%
2019/06/06	2	97.60	2	98.70	98.80	0	9,213	0.00%
2019/06/03	1	104.50	1	101.00	100.50	0	9,497	0.00%
2019/05/31	2	104.00	0	0.00	103.50	2	9,559	0.02%
2019/05/30	0	0.00	1	105.00	104.00	-1	9,631	-0.01%
2019/05/29	5	108.50	5	107.00	105.00	0	9,784	0.00%
2019/05/28	2	105.00	0	0.00	108.50	2	9,943	0.02%
2019/05/27	1	104.50	1	103.50	104.00	0	9,925	0.00%
2019/05/24	12	107.50	0	0.00	104.50	12	10,059	0.12%
2019/05/23	1	105.00	1	101.50	105.00	0	9,946	0.00%
2019/05/20	2	100.45	2	99.20	97.80	0	10,089	0.00%
2019/05/17	0	0.00	1	100.00	99.80	-1	10,302	-0.01%
2019/05/16	1	102.50	13	103.81	100.00	-12	10,309	-0.12%
2019/05/15	0	0.00	4	98.83	102.00	-4	10,145	-0.04%
2019/05/14	12	92.65	0	0.00	93.00	12	10,134	0.12%
2019/05/13	2	92.30	0	0.00	91.50	2	10,344	0.02%
2019/05/10	2	92.15	1	91.10	91.50	1	10,486	0.01%
2019/05/09	0	0.00	10	92.00	92.70	-10	10,509	-0.10%
2019/05/08	0	0.00	1	98.00	97.80	-1	10,650	-0.01%
2019/05/07	0	0.00	10	98.80	98.80	-10	10,661	-0.09%
2019/05/06	20	99.27	0	0.00	96.60	20	10,796	0.19%
2019/05/03	10	96.20	20	98.12	98.70	-10	10,910	-0.09%
2019/05/02	10	94.00	11	92.71	94.80	-1	10,931	-0.01%
2019/04/30	13	93.49	3	93.80	94.00	10	10,897	0.09%
2019/04/29	1	88.00	2	91.70	89.80	-1	10,771	-0.01%
2019/04/26	0	0.00	1	99.00	95.00	-1	10,651	-0.01%
2019/04/25	3	99.83	1	98.00	98.00	2	10,556	0.02%
2019/04/23	4	110.38	2	109.50	110.00	2	10,323	0.02%
2019/04/18	2	105.50	2	104.25	104.00	0	10,111	0.00%
2019/04/17	2	107.25	1	106.50	106.50	1	10,075	0.01%
2019/04/16	1	107.00	2	106.00	105.50	-1	10,023	-0.01%
2019/04/15	2	106.50	2	107.50	105.50	0	9,913	0.00%
2019/04/11	1	109.50	22	110.25	110.50	-21	9,613	-0.22%
2019/04/10	1	113.50	1	117.00	117.00	0	9,301	0.00%
2019/04/09	3	116.33	1	116.50	113.00	2	9,170	0.02%
2019/04/08	2	115.00	0	0.00	113.00	2	9,023	0.02%
2019/04/01	2	122.25	0	0.00	117.50	2	8,423	0.02%
2019/03/29	2	123.00	2	121.50	121.50	0	8,290	0.00%
2019/03/28	1	126.00	1	124.50	125.00	0	8,214	0.00%
2019/03/27	2	125.75	1	125.00	125.00	1	8,173	0.01%
2019/03/26	2	131.50	1	134.00	131.00	1	8,153	0.01%
2019/03/25	1	132.50	1	134.50	135.50	0	8,054	0.00%
2019/03/22	2	132.75	2	134.50	134.50	0	7,981	0.00%
2019/03/21	2	133.00	2	134.25	135.00	0	7,915	0.00%
2019/03/20	1	126.50	1	127.50	131.00	0	7,718	0.00%
2019/03/19	1	127.00	1	130.00	126.00	0	7,683	0.00%
2019/03/18	1	125.00	0	0.00	124.50	1	7,562	0.01%
2019/03/15	3	123.50	2	124.25	125.00	1	7,641	0.01%
2019/03/14	1	126.00	3	122.83	127.00	-2	7,503	-0.03%
2019/03/11	2	108.75	2	108.00	108.00	0	6,854	0.00%
2019/03/08	2	106.00	0	0.00	111.50	2	6,836	0.03%
2019/03/07	2	111.50	0	0.00	108.00	2	6,888	0.03%
2019/03/06	2	108.75	3	110.00	111.00	-1	6,788	-0.01%
2019/03/05	1	107.50	1	105.50	105.50	0	6,726	0.00%
2019/03/04	3	108.33	1	105.00	103.50	2	6,741	0.03%
2019/02/27	12	99.46	13	103.85	106.00	-1	6,653	-0.02%
2019/02/26	2	97.80	15	97.80	96.50	-13	6,614	-0.20%
2019/02/25	13	96.65	1	96.70	96.20	12	6,869	0.17%
2019/02/22	1	106.50	2	104.75	106.00	-1	6,893	-0.01%
2019/02/21	1	108.50	1	107.50	106.50	0	6,847	0.00%
2019/02/20	1	110.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	3	107.00	2	108.25	109.00	1	6,887	0.01%
2019/02/18	1	98.30	2	104.00	107.00	-1	6,640	-0.02%
2019/02/15	2	99.45	2	100.25	97.30	0	6,388	0.00%
2019/02/14	4	97.88	1	97.40	97.40	3	6,291	0.05%
2019/02/13	4	98.40	5	98.70	99.10	-1	6,187	-0.02%
2019/02/12	4	94.20	3	93.47	95.80	1	6,032	0.02%
2019/02/11	0	0.00	2	88.30	91.00	-2	5,808	-0.03%
2019/01/30	1	84.70	1	83.30	82.80	0	5,644	0.00%
2019/01/29	1	82.50	2	82.80	83.80	-1	5,605	-0.02%
2019/01/28	1	80.90	1	81.10	81.10	0	5,443	0.00%
2019/01/25	2	80.95	0	0.00	80.80	2	5,397	0.04%
2019/01/24	2	77.85	1	78.40	79.90	1	5,292	0.02%
2019/01/14	0	0.00	1	71.80	72.80	-1	5,989	-0.02%
2019/01/11	0	0.00	1	72.90	72.20	-1	6,089	-0.02%
2019/01/09	0	0.00	4	77.90	76.00	-4	6,455	-0.06%
2019/01/07	0	0.00	1	76.60	76.20	-1	6,834	-0.01%
2019/01/04	3	77.07	1	75.80	75.70	2	6,930	0.03%
2019/01/03	6	77.53	1	77.20	77.20	5	7,041	0.07%
2019/01/02	0	0.00	5	77.82	77.30	-5	7,151	-0.07%
2018/12/27	1	73.00	0	0.00	72.80	1	7,653	0.01%
2018/12/25	0	0.00	1	73.30	73.10	-1	7,647	-0.01%
2018/12/21	1	72.70	1	72.90	73.50	0	7,630	0.00%
2018/12/20	0	0.00	1	71.90	73.40	-1	7,589	-0.01%
2018/12/19	8	72.95	0	0.00	71.30	8	7,486	0.11%
2018/12/18	2	80.00	1	79.00	79.00	1	7,334	0.01%
2018/12/17	1	80.80	1	79.80	80.90	0	7,298	0.00%
2018/12/14	1	81.00	0	0.00	79.20	1	7,283	0.01%
2018/12/13	1	80.20	2	81.15	80.70	-1	7,234	-0.01%
2018/12/12	1	82.20	1	82.10	81.60	0	7,186	0.00%
2018/12/11	14	80.50	0	0.00	80.00	14	7,080	0.20%
2018/12/10	3	80.00	2	81.00	79.20	1	7,022	0.01%
2018/12/07	1	75.40	2	75.95	80.20	-1	6,862	-0.01%
2018/12/06	4	81.15	6	78.73	74.10	-2	6,722	-0.03%
2018/12/05	0	0.00	1	76.40	77.70	-1	6,497	-0.02%
2018/12/03	0	0.00	2	79.00	78.80	-2	6,434	-0.03%
2018/11/30	3	79.80	1	78.20	78.00	2	6,371	0.03%
2018/11/29	2	77.90	1	78.10	77.90	1	6,209	0.02%
2018/11/28	2	77.60	23	78.69	76.10	-21	6,073	-0.35%
2018/11/27	1	76.40	3	75.80	78.20	-2	5,967	-0.03%
2018/11/23	1	76.50	4	75.43	75.60	-3	5,714	-0.05%
2018/11/22	24	76.25	2	74.05	73.80	22	5,505	0.40%
2018/11/21	0	0.00	3	70.33	70.50	-3	5,205	-0.06%
2018/11/19	3	64.70	10	64.25	64.60	-7	4,935	-0.14%
2018/11/16	1	59.10	4	61.08	62.30	-3	4,731	-0.06%
2018/11/15	1	58.00	0	0.00	56.70	1	4,649	0.02%
2018/11/14	3	57.57	2	57.20	57.20	1	4,642	0.02%
2018/11/13	1	55.10	1	56.60	57.30	0	4,631	0.00%
2018/11/12	6	58.72	1	59.00	58.10	5	4,641	0.11%
2018/11/09	2	59.30	1	58.70	59.40	1	4,649	0.02%
2018/11/08	1	61.30	1	59.80	59.00	0	4,641	0.00%
2018/11/06	2	60.00	4	60.23	59.20	-2	4,648	-0.04%
2018/11/05	3	58.67	2	58.85	58.60	1	4,615	0.02%
2018/10/31	2	58.50	0	0.00	59.70	2	4,525	0.04%
2018/10/30	0	0.00	2	59.50	59.00	-2	4,504	-0.04%
2018/10/29	2	57.90	2	60.05	58.70	0	4,479	0.00%
2018/10/26	1	63.80	1	60.70	60.30	0	4,417	0.00%
2018/10/25	4	62.30	1	64.20	63.30	3	4,334	0.07%
2018/10/24	0	0.00	1	64.50	63.00	-1	4,179	-0.02%
2018/10/23	4	68.20	4	67.85	65.90	0	4,012	0.00%
2018/10/19	1	64.80	0	0.00	67.60	1	3,731	0.03%
2018/10/18	0	0.00	2	66.70	66.00	-2	3,623	-0.06%
2018/10/15	2	64.60	3	65.23	65.90	-1	3,152	-0.03%
2018/10/12	1	61.10	5	61.04	63.80	-4	2,834	-0.14%
2018/10/11	0	0.00	6	57.97	58.00	-6	2,746	-0.22%
2018/10/09	4	61.10	6	61.55	61.00	-2	2,633	-0.08%
2018/10/08	4	60.00	6	60.45	62.50	-2	2,566	-0.08%
2018/10/05	7	56.69	6	55.05	58.30	1	2,235	0.04%
2018/10/04	0	0.00	1	53.00	53.00	-1	2,106	-0.05%
2018/10/03	1	51.60	0	0.00	51.90	1	2,178	0.05%
2018/10/01	1	52.30	1	53.10	53.20	0	2,299	0.00%
2018/09/26	1	52.10	0	0.00	52.10	1	2,480	0.04%
2018/09/25	0	0.00	1	52.90	52.80	-1	2,515	-0.04%
2018/09/20	2	51.55	2	52.75	51.00	0	2,527	0.00%
2018/09/18	2	50.90	0	0.00	50.60	2	2,541	0.08%
2018/09/14	1	53.70	1	54.90	54.50	0	2,606	0.00%
2018/09/11	2	52.80	1	52.90	53.20	1	2,726	0.04%
2018/09/10	2	55.05	2	54.25	52.60	0	2,773	0.00%
2018/09/07	3	58.53	4	57.20	55.00	-1	2,856	-0.04%
2018/09/06	3	61.30	3	61.80	61.00	0	2,910	0.00%
2018/09/05	0	0.00	3	61.67	61.10	-3	3,076	-0.10%
2018/09/04	3	62.13	0	0.00	61.80	3	3,243	0.09%
2018/09/03	4	62.20	4	62.23	61.60	0	3,298	0.00%
2018/08/31	3	62.80	1	63.50	62.40	2	3,463	0.06%
2018/08/30	2	62.85	0	0.00	62.50	2	3,675	0.05%
2018/08/29	0	0.00	2	62.50	63.00	-2	3,818	-0.05%
2018/08/28	5	63.62	4	62.65	62.30	1	4,051	0.02%
2018/08/27	1	61.40	0	0.00	61.30	1	4,378	0.02%
2018/08/24	1	61.10	0	0.00	60.40	1	4,642	0.02%
2018/08/23	0	0.00	2	62.10	61.70	-2	4,728	-0.04%
2018/08/22	1	63.90	1	62.80	62.80	0	4,770	0.00%
2018/08/20	0	0.00	1	63.60	63.00	-1	4,813	-0.02%
2018/08/16	3	62.53	1	62.40	63.50	2	4,894	0.04%
2018/08/15	2	63.20	1	62.80	62.40	1	5,003	0.02%
2018/08/14	1	63.40	20	62.40	65.00	-19	5,035	-0.38%
2018/08/13	2	64.95	2	65.45	63.10	0	5,122	0.00%
2018/08/10	0	0.00	21	68.73	68.50	-21	5,170	-0.41%
2018/08/09	2	68.75	1	68.40	69.00	1	5,233	0.02%
2018/08/08	2	69.95	1	71.20	69.70	1	5,338	0.02%
2018/08/07	1	70.20	0	0.00	70.40	1	5,395	0.02%
2018/08/06	41	72.62	1	72.90	72.60	40	5,481	0.73%
2018/08/03	1	71.20	4	71.45	71.80	-3	5,493	-0.05%
2018/08/02	3	70.57	0	0.00	69.00	3	5,629	0.05%
2018/08/01	1	68.10	0	0.00	69.10	1	5,726	0.02%
2018/07/31	3	67.23	0	0.00	67.20	3	5,789	0.05%
2018/07/30	1	68.60	1	66.70	66.80	0	5,933	0.00%
2018/07/27	1	69.60	0	0.00	68.50	1	6,185	0.02%
2018/07/23	1	67.30	2	67.50	67.10	-1	6,880	-0.01%
2018/07/19	1	70.50	1	69.20	69.00	0	7,533	0.00%
2018/07/16	1	75.60	1	75.10	74.70	0	8,350	0.00%
2018/07/13	0	0.00	1	71.90	72.10	-1	8,375	-0.01%
2018/07/12	6	70.82	5	70.00	70.90	1	8,422	0.01%
2018/07/11	0	0.00	1	68.00	68.00	-1	8,458	-0.01%
2018/07/10	1	66.80	4	67.08	67.30	-3	8,500	-0.04%
2018/07/09	4	67.85	2	67.75	67.80	2	8,641	0.02%
2018/07/06	2	66.00	0	0.00	62.80	2	8,858	0.02%
2018/07/05	1	68.00	1	66.10	65.10	0	8,967	0.00%
2018/07/04	2	72.10	1	67.30	67.50	1	9,071	0.01%
2018/07/03	1	75.80	1	74.80	73.50	0	9,087	0.00%
2018/06/29	1	76.80	0	0.00	76.80	1	9,088	0.01%
2018/06/25	0	0.00	2	82.45	81.80	-2	9,075	-0.02%
2018/06/22	6	85.05	4	83.88	83.30	2	9,151	0.02%
2018/06/21	0	0.00	1	84.50	85.00	-1	9,106	-0.01%
2018/06/20	2	85.05	1	82.70	82.90	1	9,071	0.01%
2018/06/19	2	84.75	1	84.30	83.30	1	9,004	0.01%
2018/06/15	3	85.10	1	88.10	83.50	2	8,952	0.02%
2018/06/14	1	87.30	1	90.10	87.30	0	8,842	0.00%
2018/06/13	3	89.33	3	89.17	88.20	0	8,725	0.00%
2018/06/12	3	89.10	6	87.07	87.30	-3	8,543	-0.04%
2018/06/11	4	85.40	0	0.00	86.00	4	8,383	0.05%
2018/06/08	2	86.80	4	88.60	84.90	-2	8,330	-0.02%
2018/06/07	5	90.32	6	91.00	89.10	-1	8,154	-0.01%
2018/06/06	4	89.85	10	90.22	88.80	-6	7,921	-0.08%
2018/06/05	12	89.94	3	89.10	88.90	9	7,773	0.12%
2018/06/04	1	87.70	5	90.76	87.10	-4	7,532	-0.05%
2018/06/01	3	84.00	0	0.00	86.30	3	7,180	0.04%
2018/05/29	1	72.00	0	0.00	72.00	1	6,763	0.01%
2018/05/24	0	0.00	1	77.30	77.00	-1	6,643	-0.02%
2018/05/23	2	77.10	2	77.60	77.60	0	6,567	0.00%
2018/05/22	2	74.30	1	73.70	73.40	1	6,431	0.02%
2018/05/21	0	0.00	1	74.00	73.40	-1	6,376	-0.02%
2018/05/18	1	74.80	2	76.40	74.80	-1	6,269	-0.02%
2018/05/17	1	77.80	0	0.00	77.80	1	6,178	0.02%
2018/05/16	3	81.10	4	79.15	77.30	-1	6,093	-0.02%
2018/05/15	2	81.50	1	79.40	79.10	1	5,974	0.02%
2018/05/11	0	0.00	2	78.90	78.60	-2	5,761	-0.03%
2018/05/10	2	79.30	7	79.20	81.90	-5	5,666	-0.09%
2018/05/09	0	0.00	5	76.70	77.00	-5	5,455	-0.09%
2018/05/07	1	83.80	1	82.10	82.80	0	5,180	0.00%
2018/05/04	4	80.13	3	81.50	80.30	1	5,026	0.02%
2018/05/03	1	88.70	1	88.80	86.10	0	4,759	0.00%
2018/05/02	12	89.77	12	89.68	91.20	0	4,545	0.00%
2018/04/30	0	0.00	10	92.40	89.20	-10	4,420	-0.23%
2018/04/27	2	90.50	4	90.43	88.80	-2	4,208	-0.05%
2018/04/26	27	91.14	4	87.68	91.00	23	3,949	0.58%
2018/04/25	2	86.05	0	0.00	88.90	2	3,471	0.06%
2018/04/24	1	84.60	1	81.70	80.90	0	3,192	0.00%
2018/04/23	1	85.30	2	84.75	83.00	-1	3,014	-0.03%
2018/04/20	2	80.80	0	0.00	81.80	2	2,787	0.07%
2018/04/19	0	0.00	2	76.50	78.60	-2	2,277	-0.09%
2018/04/17	2	72.50	2	69.00	67.30	0	2,016	0.00%
2018/04/16	1	72.00	1	72.80	71.50	0	1,902	0.00%
2018/04/13	3	71.63	0	0.00	70.50	3	1,770	0.17%
2018/04/11	1	64.90	1	64.00	65.70	0	1,255	0.00%
2018/04/10	0	0.00	1	59.00	59.80	-1	1,088	-0.09%
2018/04/09	1	56.90	2	58.95	60.90	-1	926	-0.11%
2018/03/31	1	53.60	1	55.10	55.20	0	730	0.00%
2018/03/29	1	54.30	1	53.70	53.30	0	650	0.00%
2018/03/28	2	54.30	2	52.75	53.00	0	623	0.00%
2018/03/27	0	0.00	1	55.30	53.50	-1	598	-0.17%
2018/03/23	1	47.40	1	48.10	48.90	0	449	0.00%
2018/03/22	0	0.00	2	48.95	47.20	-2	430	-0.46%
2018/03/21	2	48.55	0	0.00	48.90	2	420	0.48%
2018/03/19	1	47.15	0	0.00	47.15	1	399	0.25%
2018/03/16	0	0.00	1	46.85	46.35	-1	398	-0.25%
2018/03/14	1	45.40	0	0.00	46.20	1	381	0.26%
2018/03/07	0	0.00	3	44.00	43.90	-3	376	-0.80%
2018/03/06	0	0.00	5	43.50	43.10	-5	370	-1.35%
2018/02/08	8	44.47	0	0.00	44.10	8	469	1.70%
2018/02/06	0	0.00	2	44.60	44.50	-2	496	-0.40%
2018/01/26	2	50.50	0	0.00	50.40	2	613	0.33%
2018/01/18	1	50.40	1	50.20	49.70	0	667	0.00%
2018/01/17	0	0.00	4	50.30	50.30	-4	668	-0.60%
2018/01/15	4	50.20	0	0.00	50.30	4	651	0.61%
2018/01/03	0	0.00	1	50.90	50.40	-1	654	-0.15%
2018/01/02	1	51.20	0	0.00	51.10	1	647	0.15%