中鴻 (2014)-康和-澎湖券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.30
漲跌
▲0.10
漲幅
+0.45%
成交量
4,166張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	22.20	10	22.25	22.20	-8	8,000	-0.10%
2024/06/04	3	22.35	0	0.00	22.30	3	8,024	0.04%
2024/06/03	0	0.00	1	22.50	22.55	-1	8,064	-0.01%
2024/05/31	0	0.00	2	22.63	22.75	-2	8,087	-0.02%
2024/05/28	10	23.20	0	0.00	23.05	10	8,207	0.12%
2024/05/24	0	0.00	3	22.37	22.40	-3	8,139	-0.04%
2024/05/23	2	22.40	1	22.65	22.35	1	8,109	0.01%
2024/05/22	4	23.19	5	22.95	22.95	-1	7,981	-0.01%
2024/05/21	4	23.43	26	23.30	23.30	-22	7,906	-0.28%
2024/05/20	10	23.29	8	23.75	23.45	2	7,872	0.03%
2024/05/17	0	0.00	2	22.85	22.95	-2	7,452	-0.03%
2024/05/16	0	0.00	2	22.95	23.00	-2	7,468	-0.03%
2024/05/15	0	0.00	2	22.80	22.75	-2	7,410	-0.03%
2024/05/14	1	22.65	0	0.00	22.70	1	7,398	0.01%
2024/05/13	0	0.00	40	22.74	22.70	-40	7,389	-0.54%
2024/05/10	77	22.53	9	22.40	22.60	68	7,354	0.92%
2024/05/08	4	22.50	2	22.55	22.55	2	7,260	0.03%
2024/05/07	4	22.55	0	0.00	22.55	4	7,243	0.06%
2024/05/06	0	0.00	10	23.15	22.90	-10	7,177	-0.14%
2024/05/03	0	0.00	8	23.54	23.35	-8	7,119	-0.11%
2024/05/02	0	0.00	1	23.45	23.45	-1	7,014	-0.01%
2024/04/30	3	23.47	5	23.34	23.25	-2	7,014	-0.03%
2024/04/29	17	23.52	2	23.53	23.55	15	7,038	0.21%
2024/04/26	0	0.00	1	23.30	23.20	-1	6,947	-0.01%
2024/04/25	0	0.00	1	22.85	22.90	-1	6,973	-0.01%
2024/04/24	3	23.07	0	0.00	23.00	3	6,963	0.04%
2024/04/23	0.1	23.10	10	23.30	23.05	-9.9	7,003	-0.14%
2024/04/22	9	23.17	0	0.00	22.80	9	7,016	0.13%
2024/04/19	0	0.00	13	23.81	23.20	-13	6,917	-0.19%
2024/04/18	1	23.65	8	23.97	23.75	-7	6,679	-0.10%
2024/04/17	16	22.26	0	0.00	22.25	16	6,151	0.26%
2024/04/16	6	22.28	0	0.00	22.15	6	6,289	0.10%
2024/04/15	1	23.20	5	22.80	22.65	-4	6,417	-0.06%
2024/04/11	3.5	23.66	0	0.00	23.35	3.5	6,346	0.06%
2024/04/10	6	25.11	15	24.45	24.10	-9	6,309	-0.14%
2024/04/09	2	24.15	32	24.48	24.95	-30	5,796	-0.52%
2024/04/08	14	22.71	0	0.00	22.70	14	5,047	0.28%
2024/04/03	7	22.74	9	22.78	22.80	-2	5,013	-0.04%
2024/03/28	9	22.17	0	0.00	22.05	9	5,898	0.15%
2024/03/27	2	22.05	0	0.00	22.10	2	6,376	0.03%
2024/03/26	2	22.00	7	21.90	21.90	-5	6,896	-0.07%
2024/03/22	3	22.15	0	0.00	22.20	3	9,550	0.03%
2024/03/21	5	22.15	0	0.00	22.20	5	11,669	0.04%
2024/03/20	0	0.00	4	22.08	22.00	-4	12,747	-0.03%
2024/03/15	15	22.34	3	22.25	22.25	12	12,860	0.09%
2024/03/13	2	22.05	0	0.00	22.00	2	12,771	0.02%
2024/03/12	0	0.00	12	22.34	22.50	-12	12,711	-0.09%
2024/03/11	13	22.30	0	0.00	22.30	13	12,732	0.10%
2024/03/08	4	22.05	0	0.00	22.05	4	12,716	0.03%
2024/03/07	0	0.00	5	22.19	22.40	-5	12,713	-0.04%
2024/03/06	0	0.00	1	22.40	22.40	-1	12,652	-0.01%
2024/03/04	3	22.47	0	0.00	22.50	3	12,611	0.02%
2024/02/29	0	0.00	12	23.10	23.20	-12	12,736	-0.09%
2024/02/23	0	0.00	20	23.50	23.35	-20	12,856	-0.16%
2024/02/21	0.3	23.80	0	0.00	23.75	0.3	12,943	0.00%
2024/02/19	0	0.00	1	24.35	24.40	-1	13,040	-0.01%
2024/01/26	1	23.90	0	0.00	24.15	1	13,153	0.01%
2024/01/19	2	23.20	1	23.00	23.20	1	13,049	0.01%
2024/01/16	0	0.00	9	24.08	23.90	-9	13,025	-0.07%
2024/01/12	2	24.35	0	0.00	24.35	2	13,000	0.02%
2024/01/11	3	24.35	0	0.00	24.40	3	13,026	0.02%
2024/01/10	1	24.35	0	0.00	24.35	1	13,180	0.01%
2024/01/09	2.3	25.17	10	25.10	25.10	-7.7	13,022	-0.06%
2024/01/08	5	26.10	2	26.30	26.05	3	12,801	0.02%
2024/01/04	2	26.35	6	26.13	26.25	-4	12,671	-0.03%
2024/01/03	15	25.62	0	0.00	25.70	15	12,565	0.12%
2024/01/02	20	26.15	0	0.00	26.05	20	12,482	0.16%
2023/12/29	2	26.05	0	0.00	26.05	2	12,465	0.02%
2023/12/28	13.3	26.06	1	26.00	25.95	12.3	12,479	0.10%
2023/12/27	0	0.00	15	26.20	26.20	-15	12,340	-0.12%
2023/12/26	0	26.70	0	0.00	26.70	0	12,063	0.00%
2023/12/25	7	27.87	5	27.04	26.95	2	11,878	0.02%
2023/12/22	3	27.00	0	0.00	27.00	3	11,440	0.03%
2023/12/21	4	27.65	3	28.03	27.70	1	10,953	0.01%
2023/12/20	11	27.81	9	28.43	28.20	2	10,450	0.02%
2023/12/19	11	26.85	18.2	27.60	27.75	-7.2	9,327	-0.08%
2023/12/18	22	26.86	15	27.05	26.85	7	7,949	0.09%
2023/12/15	3	25.23	9	25.68	26.00	-6	5,922	-0.10%
2023/12/14	2	23.45	2	23.75	23.65	0	4,955	0.00%
2023/12/13	5	23.11	2	23.35	23.10	3	5,090	0.06%
2023/12/12	3	22.90	0	0.00	22.90	3	5,192	0.06%
2023/12/07	0	0.00	1	23.70	23.55	-1	5,206	-0.02%
2023/12/06	0	0.00	2	23.83	23.80	-2	5,216	-0.04%
2023/12/04	3	23.50	0	0.00	23.80	3	5,142	0.06%
2023/11/29	0	0.00	12	23.36	23.55	-12	5,135	-0.23%
2023/11/28	2	23.63	23	23.69	23.65	-21	5,111	-0.41%
2023/11/27	5	22.95	0	0.00	23.25	5	5,024	0.10%
2023/11/24	0	0.00	7	22.65	22.80	-7	4,925	-0.14%
2023/11/22	18	22.86	0	0.00	22.70	18	4,929	0.37%
2023/11/21	15	22.61	0	0.00	22.70	15	4,799	0.31%
2023/11/20	2	22.70	0	0.00	22.20	2	4,711	0.04%
2023/11/17	0	0.00	1	22.20	22.15	-1	4,667	-0.02%
2023/11/16	0	0.00	2	22.48	22.45	-2	4,650	-0.04%
2023/11/15	0	0.00	5	21.92	22.10	-5	4,565	-0.11%
2023/11/13	0	0.00	3	21.50	21.20	-3	4,654	-0.06%
2023/11/08	5	21.65	5	21.20	21.15	0	4,994	0.00%
2023/11/07	2	21.70	0	0.00	21.70	2	5,068	0.04%
2023/11/06	0	0.00	2	22.05	21.90	-2	5,158	-0.04%
2023/11/03	5	21.60	0	0.00	21.65	5	5,285	0.09%
2023/11/02	5	21.50	12	21.55	21.65	-7	5,456	-0.13%
2023/10/31	0	0.00	1	21.85	21.55	-1	6,448	-0.02%
2023/10/30	0	0.00	2	21.70	21.55	-2	7,077	-0.03%
2023/10/27	3	21.50	0	0.00	21.45	3	7,188	0.04%
2023/10/25	0	0.00	4	21.20	21.35	-4	7,308	-0.05%
2023/10/24	5	20.46	0	0.00	20.60	5	7,330	0.07%
2023/10/20	3	20.87	2	20.95	20.95	1	7,503	0.01%
2023/10/13	5	21.95	5	21.70	21.70	0	7,847	0.00%
2023/10/12	0	0.00	1	21.60	21.85	-1	7,883	-0.01%
2023/10/11	6	21.61	0	0.00	21.45	6	7,934	0.08%
2023/10/05	0	0.00	17	21.90	21.90	-17	7,962	-0.21%
2023/10/04	1	21.60	0	0.00	21.55	1	7,930	0.01%
2023/10/03	2	22.28	0	0.00	22.20	2	7,860	0.03%
2023/10/02	7	22.61	0	0.00	22.60	7	7,867	0.09%
2023/09/28	4	22.54	0	0.00	22.55	4	7,923	0.05%
2023/09/27	4	23.01	3	22.90	22.90	1	7,881	0.01%
2023/09/26	1	23.65	5	23.72	23.75	-4	7,749	-0.05%
2023/09/25	17	24.00	0	0.00	24.00	17	7,773	0.22%
2023/09/22	1	24.40	0	0.00	24.30	1	7,782	0.01%
2023/09/21	5	24.30	0	0.00	24.30	5	7,775	0.06%
2023/09/20	4	25.08	1	24.70	24.70	3	7,808	0.04%
2023/09/19	4	24.79	3	25.10	24.80	1	7,937	0.01%
2023/09/18	3	24.40	20	24.72	24.70	-17	7,974	-0.21%
2023/09/15	23	23.87	27	24.08	24.10	-4	7,772	-0.05%
2023/09/04	17	23.70	0	0.00	23.70	17	8,456	0.20%
2023/08/31	10	23.15	0	0.00	23.10	10	8,529	0.12%
2023/08/28	5	23.10	0	0.00	22.95	5	8,699	0.06%
2023/08/18	0	0.00	5	23.18	23.20	-5	8,681	-0.06%
2023/08/15	2	23.35	0	0.00	23.25	2	8,433	0.02%
2023/08/14	20	23.30	0	0.00	23.25	20	8,369	0.24%
2023/08/10	0	0.00	2	25.25	25.15	-2	8,083	-0.02%
2023/08/09	0	0.00	5	25.30	25.35	-5	8,026	-0.06%
2023/08/08	0	0.00	4	25.60	25.45	-4	7,979	-0.05%
2023/08/07	18	25.75	16	25.91	26.10	2	7,900	0.03%
2023/08/04	0	0.00	2	26.10	26.10	-2	7,485	-0.03%
2023/08/02	20	25.24	4	25.95	25.35	16	6,959	0.23%
2023/08/01	0	0.00	10	24.65	24.70	-10	6,343	-0.16%
2023/07/28	22	24.40	1	24.40	24.40	21	6,270	0.33%
2023/07/24	1	25.00	0	0.00	24.65	1	6,006	0.02%
2023/07/17	6	24.00	5	24.25	24.20	1	5,975	0.02%
2023/07/14	0	0.00	3	23.97	23.85	-3	6,015	-0.05%
2023/07/13	6	23.51	6	23.43	23.35	0	5,984	0.00%
2023/07/12	1	23.10	0	0.00	23.10	1	6,002	0.02%
2023/07/11	5	23.35	0	0.00	23.35	5	6,005	0.08%
2023/07/06	6	23.78	0	0.00	23.80	6	6,107	0.10%
2023/07/05	0	0.00	4	24.30	24.20	-4	6,050	-0.07%
2023/07/03	0	0.00	5	24.41	24.50	-5	6,089	-0.08%
2023/06/29	2	24.75	0	0.00	24.65	2	6,043	0.03%
2023/06/28	2	24.95	0	0.00	24.85	2	6,043	0.03%
2023/06/27	6	25.03	7	24.95	25.25	-1	5,963	-0.02%
2023/06/26	4	25.05	0	0.00	24.75	4	5,823	0.07%
2023/06/16	0	0.00	4	24.75	24.55	-4	5,664	-0.07%
2023/06/14	0	0.00	22	23.82	23.85	-22	5,686	-0.39%
2023/06/12	2	23.70	1	23.90	23.50	1	5,720	0.02%
2023/06/09	0	0.00	12.1	23.86	23.95	-12.1	5,802	-0.21%
2023/06/06	8.3	24.03	4.5	23.95	23.85	3.8	6,211	0.06%
2023/06/05	0	0.00	11	23.97	24.40	-11	6,245	-0.18%
2023/06/02	3	23.15	0	0.00	23.20	3	6,133	0.05%
2023/06/01	5	23.16	2	23.15	23.10	3	6,297	0.05%
2023/05/31	0.2	23.39	0	0.00	23.10	0.2	6,394	0.00%
2023/05/29	0	0.00	20	23.00	23.15	-20	7,000	-0.29%
2023/05/26	3	23.10	0	0.00	23.00	3	7,358	0.04%
2023/05/25	5.2	23.30	0	0.00	23.25	5.2	7,578	0.07%
2023/05/24	20	23.60	0	0.00	23.75	20	7,658	0.26%
2023/05/19	0.4	23.40	2	23.60	23.25	-1.6	8,109	-0.02%
2023/05/18	0	0.00	1	23.45	23.60	-1	8,285	-0.01%
2023/05/17	7	23.33	1	23.30	23.40	6	8,378	0.07%
2023/05/15	0	0.00	7	23.20	23.35	-7	8,695	-0.08%
2023/05/12	7.2	23.82	12	23.44	23.00	-4.9	8,750	-0.06%
2023/05/11	7.2	23.82	12	23.44	23.40	-4.9	8,702	-0.06%
2023/05/10	1	24.20	9	24.17	24.25	-8	8,820	-0.09%
2023/05/09	0.1	24.25	0	0.00	24.25	0.1	9,053	0.00%
2023/05/02	0	0.00	19	24.15	24.20	-19	10,177	-0.19%
2023/04/28	0	0.00	1	24.50	24.50	-1	10,489	-0.01%
2023/04/27	2	24.30	0	0.00	24.30	2	10,776	0.02%
2023/04/26	5	24.30	4	24.35	24.60	1	10,991	0.01%
2023/04/25	9	24.61	14	24.67	24.45	-5	11,452	-0.04%
2023/04/24	2	25.20	0	0.00	25.15	2	11,957	0.02%
2023/04/21	9	25.43	0	0.00	25.55	9	12,174	0.07%
2023/04/20	9.2	25.88	0	0.00	25.75	9.2	12,054	0.08%
2023/04/19	4	26.20	2	26.25	26.15	2	12,265	0.02%
2023/04/18	5	26.55	5	26.53	26.55	0	12,241	0.00%
2023/04/14	5	26.71	0	0.00	26.70	5	12,409	0.04%
2023/04/13	5	27.10	0	0.00	27.10	5	12,479	0.04%
2023/04/12	0	0.00	2	27.05	26.80	-2	12,549	-0.02%
2023/04/11	8	26.75	2	26.93	26.95	6	12,654	0.05%
2023/04/10	1.2	26.76	1	26.85	26.90	0.2	12,879	0.00%
2023/04/07	13	26.50	0	0.00	26.55	13	13,120	0.10%
2023/03/30	3	26.47	0	0.00	26.25	3	15,575	0.02%
2023/03/28	0.3	26.40	0	0.00	26.15	0.3	17,801	0.00%
2023/03/27	11	26.69	1	26.90	26.50	10	18,537	0.05%
2023/03/24	4	26.60	0	0.00	26.55	4	19,550	0.02%
2023/03/23	0	0.00	11	26.40	26.40	-11	20,721	-0.05%
2023/03/21	1	26.90	2	26.93	26.85	-1	22,657	0.00%
2023/03/17	9	27.11	4	27.10	27.15	5	22,606	0.02%
2023/03/16	1	27.20	2	27.18	27.05	-1	22,463	0.00%
2023/03/15	2	27.55	5	27.90	27.60	-3	22,491	-0.01%
2023/03/14	3	27.80	1	28.00	27.60	2	22,529	0.01%
2023/03/13	2	27.75	18	27.44	27.75	-16	22,740	-0.07%
2023/03/10	5	27.90	10.5	28.08	27.90	-5.5	22,697	-0.02%
2023/03/09	0	0.00	4	28.78	28.70	-4	22,744	-0.02%
2023/03/08	5	28.36	1	28.35	28.40	4	22,700	0.02%
2023/03/07	0	0.00	3	28.62	28.80	-3	22,742	-0.01%
2023/03/06	0	0.00	4	28.63	28.40	-4	22,627	-0.02%
2023/03/03	1.5	28.27	4	28.19	28.30	-2.5	22,580	-0.01%
2023/03/02	2	27.70	21	27.62	28.15	-19	22,576	-0.08%
2023/03/01	65.2	27.53	43	27.41	27.40	22.2	22,561	0.10%
2023/02/24	9	29.02	2	29.98	28.90	7	22,234	0.03%
2023/02/23	5.1	29.70	4	29.64	29.70	1.1	21,938	0.00%
2023/02/22	2	28.90	1	29.10	29.20	1	21,873	0.00%
2023/02/21	0	0.00	3	29.30	29.25	-3	21,945	-0.01%
2023/02/20	6	29.29	1	29.35	29.20	5	22,379	0.02%
2023/02/17	0	0.00	6.3	28.97	29.00	-6.3	23,118	-0.03%
2023/02/16	15	29.02	6	29.14	28.80	9	23,559	0.04%
2023/02/15	1.1	28.59	6	28.83	28.40	-4.9	23,389	-0.02%
2023/02/14	7	28.82	20	28.80	28.80	-13	23,295	-0.06%
2023/02/13	3	28.10	1	28.85	28.85	2	23,198	0.01%
2023/02/10	0	0.00	6	28.41	28.10	-6	23,059	-0.03%
2023/02/08	14	29.00	1	28.90	28.65	13	23,104	0.06%
2023/02/07	4	27.95	10	28.43	28.80	-6	22,930	-0.03%
2023/02/06	14.2	27.89	1	27.95	28.05	13.2	22,757	0.06%
2023/02/03	2	27.83	5.4	27.93	27.80	-3.4	22,668	-0.01%
2023/02/02	3	28.48	0	0.00	28.45	3	22,489	0.01%
2023/02/01	15.1	28.79	0	0.00	28.75	15.1	22,276	0.07%
2023/01/31	28.1	29.18	11	29.08	29.00	17.1	21,995	0.08%
2023/01/30	4	28.80	20	28.75	29.00	-16	21,744	-0.07%
2023/01/17	17	28.27	9	28.20	28.45	8	21,441	0.04%
2023/01/16	4	28.04	2	28.03	27.95	2	21,168	0.01%
2023/01/13	29	28.17	17	28.18	27.75	12	20,983	0.06%
2023/01/12	13	27.84	1	28.25	27.60	12	20,674	0.06%
2023/01/11	2	27.75	4	27.68	27.80	-2	20,210	-0.01%
2023/01/10	7	27.33	6	27.20	27.25	1	19,989	0.01%
2023/01/09	4	27.51	6	27.52	27.35	-2	19,992	-0.01%
2023/01/06	0	0.00	12	26.97	27.10	-12	19,758	-0.06%
2023/01/05	3.1	26.66	0	0.00	26.50	3.1	19,785	0.02%
2023/01/04	0.1	27.15	1	26.60	26.65	-0.9	19,743	0.00%
2022/12/29	1	26.55	1	26.60	26.60	0	19,450	0.00%
2022/12/28	1	27.30	10	26.98	26.80	-9	19,437	-0.05%
2022/12/27	3	27.20	6.7	26.61	26.70	-3.7	19,274	-0.02%
2022/12/26	5.1	27.88	10	27.10	27.10	-4.9	19,051	-0.03%
2022/12/23	8.1	27.70	10	27.94	27.60	-1.9	18,722	-0.01%
2022/12/22	16	27.27	7	27.38	27.30	9	17,973	0.05%
2022/12/21	10.5	26.12	14	26.41	27.10	-3.5	16,789	-0.02%
2022/12/20	21	25.04	5	26.30	24.70	16	15,380	0.10%
2022/12/19	6	26.22	12	26.97	26.00	-6	14,732	-0.04%
2022/12/16	21	27.81	21	27.61	27.50	0	14,061	0.00%
2022/12/15	40.1	27.33	49	27.10	27.60	-8.9	13,168	-0.07%
2022/12/14	8	26.84	1	26.35	25.90	7	12,193	0.06%
2022/12/13	0	0.00	7	25.41	26.40	-7	10,963	-0.06%
2022/12/12	0	0.00	2	23.80	24.00	-2	10,542	-0.02%
2022/12/09	20	23.78	0	0.00	23.80	20	10,567	0.19%
2022/12/07	1	24.30	0	0.00	23.85	1	10,670	0.01%
2022/12/06	1	24.20	1	24.15	24.15	0	10,594	0.00%
2022/12/05	1	24.20	5	24.28	24.70	-4	10,597	-0.04%
2022/12/02	0	0.00	11	23.69	23.60	-11	10,364	-0.11%
2022/12/01	1	24.15	14	24.09	23.95	-13	10,432	-0.12%
2022/11/30	11	23.61	1	23.80	23.80	10	10,464	0.10%
2022/11/29	0	0.00	22	23.58	23.85	-22	10,493	-0.21%
2022/11/28	5	22.70	0	0.00	22.60	5	10,399	0.05%
2022/11/25	5	23.45	2	23.25	22.80	3	10,516	0.03%
2022/11/24	10	22.75	3	22.97	22.80	7	10,531	0.07%
2022/11/23	14	22.81	11	22.86	22.75	3	10,466	0.03%
2022/11/22	3.2	23.66	0	0.00	23.35	3.2	10,378	0.03%
2022/11/18	11	24.24	0	0.00	23.90	11	10,353	0.11%
2022/11/17	1	24.10	36	23.92	24.20	-35	10,256	-0.34%
2022/11/16	14	24.28	9	24.52	24.45	5	10,149	0.05%
2022/11/15	34	23.74	26	24.17	24.10	8	9,713	0.08%
2022/11/14	0	0.00	9	21.44	22.45	-9	8,940	-0.10%
2022/11/11	6	20.84	7	20.49	20.45	-1	8,585	-0.01%
2022/11/10	0	0.00	8	20.48	20.35	-8	8,764	-0.09%
2022/11/09	0	0.00	1	20.70	20.75	-1	9,001	-0.01%
2022/11/08	2	20.80	8	20.79	20.60	-6	9,464	-0.06%
2022/11/07	0	0.00	10	20.38	20.40	-10	9,865	-0.10%
2022/11/04	5	19.90	1	19.90	19.90	4	9,907	0.04%
2022/11/03	0	0.00	3	20.38	20.55	-3	9,955	-0.03%
2022/11/02	6	20.18	10	20.38	20.45	-4	9,996	-0.04%
2022/11/01	5	19.70	4	19.96	20.00	1	10,034	0.01%
2022/10/28	3	19.95	0	0.00	19.90	3	10,270	0.03%
2022/10/26	0	0.00	3	20.40	20.45	-3	10,711	-0.03%
2022/10/24	25	21.73	5	21.60	21.30	20	11,165	0.18%
2022/10/21	5	21.90	2	21.70	21.50	3	11,244	0.03%
2022/10/20	5	21.30	2	22.45	22.45	3	11,328	0.03%
2022/10/19	5	21.55	8	21.79	21.90	-3	11,399	-0.03%
2022/10/18	0	0.00	2	21.35	21.25	-2	11,536	-0.02%
2022/10/17	0	0.00	24	20.88	21.15	-24	11,683	-0.21%
2022/10/14	23	21.52	2	21.88	21.15	21	11,844	0.18%
2022/10/12	3	22.20	3	22.18	22.20	0	12,127	0.00%
2022/10/11	3	22.65	0	0.00	22.30	3	12,275	0.02%
2022/10/07	2	22.65	2	22.55	22.55	0	12,243	0.00%
2022/10/06	7	22.47	0	0.00	22.50	7	12,267	0.06%
2022/10/05	0	0.00	8	22.72	22.60	-8	12,293	-0.07%
2022/10/04	3	21.70	9	22.11	22.15	-6	12,230	-0.05%
2022/10/03	13	21.32	5	21.38	21.30	8	12,194	0.07%
2022/09/30	0	0.00	3	20.90	21.15	-3	12,257	-0.02%
2022/09/29	3	20.85	8	21.05	21.00	-5	12,300	-0.04%
2022/09/28	3	20.65	0	0.00	20.50	3	12,279	0.02%
2022/09/27	5	21.52	0	0.00	21.40	5	12,321	0.04%
2022/09/26	11.1	22.28	1	21.65	21.65	10.1	12,522	0.08%
2022/09/23	0	0.00	5	23.14	23.00	-5	12,506	-0.04%
2022/09/22	13	22.69	0	0.00	22.55	13	12,464	0.10%
2022/09/21	4	23.41	1	23.20	23.20	3	12,282	0.02%
2022/09/20	6	24.09	3	24.07	24.20	3	12,026	0.02%
2022/09/19	14	24.79	0	0.00	24.45	14	11,912	0.12%
2022/09/15	0	0.00	7	24.45	24.45	-7	11,879	-0.06%
2022/09/14	0	0.00	4	23.95	23.95	-4	11,970	-0.03%
2022/09/12	0	0.00	1	24.95	24.60	-1	12,301	-0.01%
2022/09/08	5	24.20	0	0.00	24.20	5	12,320	0.04%
2022/09/07	18	24.28	10	24.17	23.90	8	12,320	0.06%
2022/09/06	6	24.30	2	24.08	23.95	4	12,180	0.03%
2022/09/05	5.2	24.99	1	24.70	24.60	4.2	12,095	0.03%
2022/09/02	5	25.25	5	25.15	25.15	0	12,179	0.00%
2022/09/01	0	0.00	5	25.42	25.20	-5	12,175	-0.04%
2022/08/31	5	25.82	3	25.95	25.95	2	12,098	0.02%
2022/08/30	0	0.00	4	26.24	26.30	-4	12,043	-0.03%
2022/08/29	0	0.00	6	26.18	26.25	-6	12,111	-0.05%
2022/08/26	2	27.00	0	0.00	27.05	2	12,174	0.02%
2022/08/25	18	26.87	0	0.00	26.90	18	12,183	0.15%
2022/08/19	3	27.80	0	0.00	27.55	3	12,263	0.02%
2022/08/18	11	27.95	21	27.75	27.70	-10	12,205	-0.08%
2022/08/17	2	27.53	3	27.48	27.45	-1	12,084	-0.01%
2022/08/16	9	27.32	3	27.22	27.20	6	11,983	0.05%
2022/08/15	0	0.00	1	27.60	27.60	-1	11,864	-0.01%
2022/08/12	5	26.28	0	0.00	26.00	5	11,606	0.04%
2022/08/11	1	25.30	1	25.20	25.20	0	11,403	0.00%
2022/08/09	0	0.00	13	25.62	25.50	-13	11,359	-0.11%
2022/08/05	0	0.00	2	26.60	26.05	-2	11,308	-0.02%
2022/08/04	6	25.90	0	0.00	26.00	6	11,422	0.05%
2022/08/03	0	0.00	1	26.70	26.70	-1	11,402	-0.01%
2022/08/02	21	26.72	2	26.68	26.90	19	11,544	0.16%
2022/08/01	17	26.58	0	0.00	27.10	17	11,292	0.15%
2022/07/28	0	0.00	6	24.92	24.90	-6	11,523	-0.05%
2022/07/26	0.1	25.40	2	25.15	25.05	-1.9	11,397	-0.02%
2022/07/25	10	28.25	2	28.80	28.70	8	11,190	0.07%
2022/07/22	3	28.35	3	28.42	28.20	0	11,040	0.00%
2022/07/21	0	0.00	11	28.40	28.10	-11	11,086	-0.10%
2022/07/20	0	0.00	13	29.22	29.40	-13	11,156	-0.12%
2022/07/19	3	28.00	2	28.80	28.75	1	11,216	0.01%
2022/07/18	2	27.75	2	27.43	28.40	0	11,158	0.00%
2022/07/15	0	0.00	8	26.76	26.85	-8	11,091	-0.07%
2022/07/14	5	26.50	1	26.80	26.80	4	11,223	0.04%
2022/07/13	2	26.70	11	27.17	26.60	-9	11,308	-0.08%
2022/07/12	4	26.60	2	26.80	26.75	2	11,532	0.02%
2022/07/11	5	26.80	1	27.00	27.00	4	11,650	0.03%
2022/07/08	0	0.00	3	26.75	26.70	-3	11,748	-0.03%
2022/07/07	0	0.00	2	25.88	26.00	-2	11,839	-0.02%
2022/07/06	5	25.90	17	25.59	25.50	-12	11,951	-0.10%
2022/07/05	7	25.63	11	25.59	26.00	-4	12,164	-0.03%
2022/07/04	28.1	25.01	1	25.25	25.00	27.1	12,242	0.22%
2022/07/01	1	26.90	3	27.10	26.60	-2	12,314	-0.02%
2022/06/30	0	0.00	16	26.83	26.85	-16	12,310	-0.13%
2022/06/28	5	27.76	0	0.00	27.95	5	12,507	0.04%
2022/06/27	5	28.30	0	0.00	28.50	5	13,089	0.04%
2022/06/24	5	27.60	0	0.00	27.50	5	13,382	0.04%
2022/06/23	2	27.40	0	0.00	27.10	2	13,663	0.01%
2022/06/22	11	27.56	3	27.20	27.40	8	13,894	0.06%
2022/06/21	3	28.50	0	0.00	28.40	3	14,512	0.02%
2022/06/20	1	28.70	3	28.50	28.05	-2	14,978	-0.01%
2022/06/17	0.1	29.50	0	0.00	29.80	0.1	16,109	0.00%
2022/06/15	1.1	30.99	0	0.00	30.90	1.1	17,549	0.01%
2022/06/14	0	0.00	1	31.00	31.00	-1	17,760	-0.01%
2022/06/13	2.1	31.43	0	0.00	31.15	2.1	18,175	0.01%
2022/06/10	3	32.33	1	32.55	32.55	2	18,323	0.01%
2022/06/09	1	32.80	0	0.00	32.85	1	18,553	0.01%
2022/06/08	0	0.00	2	33.55	33.15	-2	19,323	-0.01%
2022/06/07	5	33.11	0	0.00	33.30	5	19,624	0.03%
2022/06/02	3	32.60	4	32.60	32.65	-1	21,173	0.00%
2022/06/01	1	32.95	1	33.10	33.15	0	22,617	0.00%
2022/05/31	0.1	32.80	0	0.00	32.70	0.1	22,746	0.00%
2022/05/30	0	0.00	3	33.57	33.40	-3	22,803	-0.01%
2022/05/27	0	0.00	3	33.07	33.00	-3	23,267	-0.01%
2022/05/26	0	0.00	5	32.90	32.80	-5	23,743	-0.02%
2022/05/25	14	32.69	0	0.00	32.65	14	23,894	0.06%
2022/05/24	4	32.93	0	0.00	32.90	4	24,000	0.02%
2022/05/23	12	33.19	0	0.00	33.00	12	24,170	0.05%
2022/05/20	10	33.30	2	33.08	33.10	8	24,603	0.03%
2022/05/19	2.1	31.80	7	32.37	31.90	-4.9	25,466	-0.02%
2022/05/18	0	0.00	5	33.32	33.45	-5	25,245	-0.02%
2022/05/17	5	32.76	9	32.90	32.95	-4	25,175	-0.02%
2022/05/13	0	0.00	2	32.60	32.75	-2	25,157	-0.01%
2022/05/12	6.2	33.25	1	32.60	32.35	5.2	25,175	0.02%
2022/05/11	14.1	34.01	0	0.00	33.65	14.1	25,046	0.06%
2022/05/10	7	33.99	0	0.00	34.50	7	25,121	0.03%
2022/05/09	0.1	33.75	7	33.60	33.65	-7	25,071	-0.03%
2022/05/06	14.1	34.87	10	35.33	34.60	4.1	25,056	0.02%
2022/05/05	2	38.25	0	0.00	38.35	2	24,627	0.01%
2022/05/04	3	37.95	0	0.00	37.95	3	24,616	0.01%
2022/05/03	0.1	37.90	0	0.00	37.85	0.1	24,698	0.00%
2022/04/29	1	38.10	5	38.30	38.15	-4	24,756	-0.02%
2022/04/28	5	38.31	0	0.00	38.05	5	24,853	0.02%
2022/04/27	1	37.95	0	0.00	38.20	1	24,827	0.00%
2022/04/26	2	39.78	0	0.00	39.40	2	24,640	0.01%
2022/04/25	1	40.95	1	41.10	40.90	0	24,401	0.00%
2022/04/22	7	43.74	3	43.85	43.85	4	24,199	0.02%
2022/04/21	0	0.00	2	43.45	43.10	-2	24,298	-0.01%
2022/04/20	2	43.93	2	43.65	43.60	0	24,620	0.00%
2022/04/19	2	44.60	0	0.00	44.50	2	24,576	0.01%
2022/04/18	4	45.50	31	45.07	44.75	-27	24,596	-0.11%
2022/04/15	2	47.45	2	46.80	46.80	0	24,461	0.00%
2022/04/14	2	47.35	1	47.05	46.80	1	24,431	0.00%
2022/04/13	2	47.10	2	47.10	47.10	0	24,418	0.00%
2022/04/12	2	46.05	0	0.00	46.70	2	24,421	0.01%
2022/04/11	15	46.97	14	46.78	46.65	1	24,375	0.00%
2022/04/08	0	0.00	4	47.43	47.50	-4	24,241	-0.02%
2022/04/07	8	47.21	0	0.00	45.75	8	24,089	0.03%
2022/04/06	5	46.80	10	46.45	46.95	-5	23,863	-0.02%
2022/04/01	10	46.50	8	46.25	46.55	2	23,925	0.01%
2022/03/31	1	46.70	0	0.00	46.15	1	24,396	0.00%
2022/03/30	7	46.00	12	45.39	46.90	-5	24,614	-0.02%
2022/03/29	24	46.67	11	46.06	46.00	13	24,555	0.05%
2022/03/28	7	47.30	3	47.30	47.30	4	24,828	0.02%
2022/03/25	0	0.00	1	48.30	48.50	-1	25,621	0.00%
2022/03/24	16	48.60	0	0.00	47.95	16	27,333	0.06%
2022/03/23	3	47.28	4	47.58	48.50	-1	28,160	0.00%
2022/03/22	25	47.76	5	47.52	47.40	20	27,779	0.07%
2022/03/21	7	47.05	33	46.61	47.20	-26	26,656	-0.10%
2022/03/18	1	44.50	2.1	43.97	43.95	-1.1	25,846	0.00%
2022/03/16	0	0.00	6	44.23	43.75	-6	26,726	-0.02%
2022/03/15	4	43.48	2	43.35	43.20	2	26,546	0.01%
2022/03/14	26	43.83	1	43.80	44.00	25	27,330	0.09%
2022/03/11	5	43.57	24	43.76	43.60	-19	27,832	-0.07%
2022/03/10	9	41.76	8	42.53	42.80	1	27,391	0.00%
2022/03/09	12	41.90	16	41.41	41.80	-4	27,386	-0.01%
2022/03/08	32	43.17	18	42.81	40.90	14	27,456	0.05%
2022/03/07	3	43.23	13.1	43.17	43.90	-10.1	26,189	-0.04%
2022/03/03	3	42.28	0	0.00	42.30	3	25,053	0.01%
2022/03/02	0	0.00	6	43.08	42.25	-6	25,338	-0.02%
2022/03/01	3	42.62	12	42.18	42.05	-9	26,021	-0.03%
2022/02/25	0	0.00	9	40.45	40.50	-9	27,087	-0.03%
2022/02/24	10	39.98	2	39.88	39.35	8	27,790	0.03%
2022/02/23	11	41.72	1	41.50	41.30	10	27,769	0.04%
2022/02/22	8	42.41	6	41.93	41.20	2	27,786	0.01%
2022/02/21	2	42.35	5	42.77	42.75	-3	27,345	-0.01%
2022/02/15	1	39.70	0	0.00	39.10	1	27,223	0.00%
2022/02/14	0	0.00	1	39.60	39.80	-1	28,130	0.00%
2022/02/11	10	40.60	14	40.51	40.35	-4	28,247	-0.01%
2022/02/10	15	40.57	4	40.80	40.50	11	28,566	0.04%
2022/02/09	8	40.36	0	0.00	40.25	8	29,265	0.03%
2022/02/08	3	40.10	0	0.00	40.00	3	29,287	0.01%
2022/02/07	0	0.00	14	38.86	39.85	-14	29,340	-0.05%
2022/01/26	0	0.00	5	37.00	37.00	-5	29,320	-0.02%
2022/01/25	1	37.30	11	37.10	36.75	-10	29,502	-0.03%
2022/01/24	2	37.08	1	37.10	37.10	1	29,595	0.00%
2022/01/21	6	39.20	4	38.59	38.15	2	29,608	0.01%
2022/01/20	6	38.90	9	38.80	39.25	-3	29,596	-0.01%
2022/01/19	1.1	38.49	14	38.40	38.25	-13	29,578	-0.04%
2022/01/18	1	38.90	0	0.00	38.80	1	29,689	0.00%
2022/01/17	2	39.50	10	39.50	39.45	-8	29,911	-0.03%
2022/01/14	2	39.60	1	39.50	40.00	1	30,508	0.00%
2022/01/13	19	39.85	4	39.95	40.00	15	30,450	0.05%
2022/01/12	0.1	38.10	7	38.11	38.45	-6.9	30,188	-0.02%
2022/01/11	3	38.45	1	38.35	38.15	2	30,146	0.01%
2022/01/10	3	38.73	3	39.12	38.90	0	30,244	0.00%
2022/01/07	0	0.00	1	39.60	39.05	-1	30,235	0.00%
2022/01/06	3.2	39.94	1	39.75	39.75	2.2	30,272	0.01%
2022/01/05	1	40.30	1	40.75	40.25	0	30,346	0.00%
2022/01/04	1	40.30	0	0.00	40.15	1	30,395	0.00%
2022/01/03	4.3	40.36	5	40.55	40.70	-0.8	30,572	0.00%
2021/12/30	1	41.10	0	0.00	41.15	1	30,805	0.00%
2021/12/27	9.1	41.42	11	41.21	41.00	-1.9	31,412	-0.01%
2021/12/24	4	42.64	2	43.20	42.55	2	31,107	0.01%
2021/12/23	3	43.33	12	43.68	43.55	-9	30,878	-0.03%
2021/12/22	16	44.08	5	44.10	43.90	11	30,458	0.04%
2021/12/21	22	43.30	18	43.64	44.55	4	29,872	0.01%
2021/12/20	16	43.20	17	43.88	44.05	-1	28,816	0.00%
2021/12/17	8	41.37	12	41.46	41.70	-4	26,866	-0.01%
2021/12/16	6	39.41	12	39.39	39.40	-6	25,705	-0.02%
2021/12/15	2	40.00	0	0.00	39.95	2	25,899	0.01%
2021/12/14	6.1	40.06	16	40.49	39.65	-9.9	25,870	-0.04%
2021/12/13	33	39.77	40	40.61	40.90	-7	25,432	-0.03%
2021/12/10	16	38.66	6	38.97	38.50	10	24,588	0.04%
2021/12/09	3	38.83	3	38.77	38.45	0	24,644	0.00%
2021/12/08	86	40.09	57	39.30	39.15	29	24,884	0.12%
2021/12/07	7	38.52	14	38.23	39.00	-7	24,544	-0.03%
2021/12/06	0	0.00	3	37.42	37.10	-3	23,937	-0.01%
2021/12/03	8	36.54	10	36.30	36.50	-2	23,783	-0.01%
2021/12/02	1	35.65	4	36.35	36.20	-3	23,710	-0.01%
2021/12/01	5.1	34.81	1	34.70	35.40	4.1	23,638	0.02%
2021/11/30	1	34.90	0	0.00	35.10	1	23,681	0.00%
2021/11/29	1.2	35.21	4	35.05	35.10	-2.8	23,701	-0.01%
2021/11/26	12	36.67	11	36.60	36.25	1	23,693	0.00%
2021/11/25	17	38.32	8	37.75	38.15	9	23,602	0.04%
2021/11/24	47	36.84	22	37.14	37.40	25	22,654	0.11%
2021/11/23	1	35.20	2	34.70	35.20	-1	21,411	0.00%
2021/11/22	7	33.19	0	0.00	33.40	7	21,791	0.03%
2021/11/19	1	32.85	0	0.00	32.85	1	21,762	0.00%
2021/11/16	1	34.35	3	34.28	34.10	-2	22,142	-0.01%
2021/11/15	2	34.73	1.3	34.76	34.75	0.7	22,263	0.00%
2021/11/11	3	37.32	4	36.20	36.25	-1	22,815	0.00%
2021/11/10	0	0.00	4	35.25	34.95	-4	22,256	-0.02%
2021/11/09	1.1	35.52	1	35.70	35.70	0.1	22,466	0.00%
2021/11/08	7.1	36.21	9	36.17	36.25	-1.9	22,636	-0.01%
2021/11/05	4	34.40	0	0.00	34.30	4	22,459	0.02%
2021/11/04	7.2	35.63	0	0.00	35.15	7.2	22,738	0.03%
2021/11/02	1	36.05	6	35.28	35.15	-5	23,573	-0.02%
2021/11/01	1	35.25	3	35.33	35.20	-2	23,736	-0.01%
2021/10/29	0	0.00	9	34.74	35.10	-9	23,880	-0.04%
2021/10/27	20	35.33	10	35.33	35.30	10	24,131	0.04%
2021/10/26	5	35.00	1	35.35	35.60	4	24,736	0.02%
2021/10/25	0	0.00	3	34.53	35.05	-3	25,027	-0.01%
2021/10/22	4	33.84	0	0.00	33.70	4	25,424	0.02%
2021/10/20	1	36.50	0	0.00	36.05	1	25,804	0.00%
2021/10/19	0	0.00	4	36.59	36.60	-4	26,215	-0.02%
2021/10/18	3	36.15	0	0.00	36.40	3	26,883	0.01%
2021/10/14	1	36.05	1	36.00	36.35	0	28,019	0.00%
2021/10/13	0	0.00	1	35.80	35.80	-1	28,804	0.00%
2021/10/07	2	38.28	1	38.45	38.30	1	31,156	0.00%
2021/10/05	2	38.00	0	0.00	39.00	2	33,509	0.01%
2021/10/04	5	38.36	4	38.11	37.10	1	34,130	0.00%
2021/10/01	0	0.00	1	39.60	39.15	-1	35,544	0.00%
2021/09/27	2	42.00	0	0.00	42.35	2	44,443	0.00%
2021/09/24	0	0.00	1	41.50	41.75	-1	49,121	0.00%
2021/09/23	1	40.25	5	40.21	41.25	-4	55,807	-0.01%
2021/09/22	1	41.05	0	0.00	41.00	1	63,801	0.00%
2021/09/17	2	43.65	0	0.00	44.45	2	67,891	0.00%
2021/09/16	0	0.00	3	44.10	44.15	-3	70,029	0.00%
2021/09/15	1	45.25	0	0.00	45.05	1	71,938	0.00%
2021/09/14	10	46.95	10	45.35	45.50	0	75,763	0.00%
2021/09/13	7	47.00	12	47.07	46.90	-5	79,590	-0.01%
2021/09/10	9	46.51	5	46.24	46.35	4	80,607	0.00%
2021/09/09	0	0.00	5	44.95	44.95	-5	81,642	-0.01%
2021/09/08	1	44.50	1	44.05	43.70	0	84,570	0.00%
2021/09/07	10	44.90	1	43.60	44.20	9	84,889	0.01%
2021/09/06	3	43.90	3	44.65	44.45	0	85,072	0.00%
2021/09/03	0	0.00	1	44.60	44.05	-1	85,000	0.00%
2021/09/02	5	44.40	3	44.40	44.40	2	85,129	0.00%
2021/09/01	3	47.25	3	46.50	46.05	0	85,115	0.00%
2021/08/31	4	46.66	13	46.50	46.85	-9	85,070	-0.01%
2021/08/30	2	46.50	11	46.40	46.40	-9	85,302	-0.01%
2021/08/27	3	45.87	3	45.93	45.85	0	85,511	0.00%
2021/08/26	10	46.93	2	46.40	46.00	8	85,671	0.01%
2021/08/24	0	0.00	0.2	44.27	44.00	-0.2	89,217	0.00%
2021/08/23	5	44.36	16	44.32	44.10	-11	93,474	-0.01%
2021/08/20	6	43.13	31	43.26	43.40	-25	96,058	-0.03%
2021/08/19	8	43.65	2	43.30	42.75	6	98,816	0.01%
2021/08/18	8	43.40	5	44.14	45.40	3	100,762	0.00%
2021/08/17	1	47.05	1	47.70	44.30	0	102,491	0.00%
2021/08/13	6	48.43	6	48.13	47.80	0	111,289	0.00%
2021/08/12	7	48.94	16	48.13	49.30	-9	115,351	-0.01%
2021/08/11	21	47.29	17	48.05	47.00	4	118,096	0.00%
2021/08/10	3	48.35	1	48.55	47.30	2	119,720	0.00%
2021/08/09	1	48.10	8	48.73	48.85	-7	121,383	-0.01%
2021/08/06	3	47.40	1	46.60	47.00	2	123,407	0.00%
2021/08/05	3	46.95	6	47.14	47.15	-3	126,196	0.00%
2021/08/04	0	0.00	2	48.65	48.60	-2	129,263	0.00%
2021/08/03	2	48.70	0	0.00	48.75	2	134,933	0.00%
2021/08/02	5	49.10	3	48.50	49.25	2	138,109	0.00%
2021/07/30	17	49.21	2	49.15	48.90	15	142,440	0.01%
2021/07/29	4	48.48	2	47.90	48.90	2	146,402	0.00%
2021/07/28	1	47.00	5	47.72	46.90	-4	148,860	0.00%
2021/07/27	0	0.00	1.4	47.08	46.50	-1.4	151,587	0.00%
2021/07/26	2	48.75	4	49.25	48.55	-2	154,472	0.00%
2021/07/23	2	49.15	0	0.00	50.40	2	157,355	0.00%
2021/07/22	2	49.15	6	48.54	48.20	-4	158,348	0.00%
2021/07/21	15	52.49	112.2	50.15	49.30	-97.2	159,661	-0.06%	大賣/
2021/07/20	303	53.62	310	51.20	51.50	-7	159,499	0.00%	大買/大賣/
2021/07/19	18	53.97	6	53.68	53.10	12	159,337	0.01%
2021/07/16	12	53.13	12	53.13	53.00	0	159,322	0.00%
2021/07/15	22	52.87	21	52.43	54.40	1	159,147	0.00%
2021/07/14	13	51.00	13	51.14	50.70	0	158,637	0.00%
2021/07/13	16.1	55.15	17	55.18	52.60	-0.9	158,188	0.00%
2021/07/12	15	59.11	16	58.23	57.40	-1	157,356	0.00%
2021/07/09	11	57.24	19	56.86	56.50	-8	156,798	-0.01%
2021/07/08	22	57.91	21	58.65	58.50	1	156,468	0.00%
2021/07/07	19	57.53	12	57.63	56.50	7	155,332	0.00%
2021/07/06	24	60.68	1	61.50	59.60	23	155,560	0.01%
2021/07/05	19	62.19	31	61.71	61.30	-12	156,896	-0.01%
2021/07/02	27	60.20	34.1	60.17	60.10	-7.1	154,581	0.00%
2021/07/01	59	61.72	22	61.26	58.80	37	153,370	0.02%
2021/06/30	130	62.73	181.9	63.12	61.20	-51.9	151,103	-0.03%	大買/大賣/
2021/06/29	223	58.91	79	58.75	59.50	144	147,776	0.10%	大買/鉅額交易
2021/06/28	40	53.10	62	53.79	55.70	-22	141,237	-0.02%
2021/06/25	26	52.30	48	51.29	50.70	-22	136,878	-0.02%
2021/06/24	13	50.82	20	51.03	50.60	-7	135,237	-0.01%
2021/06/23	36	51.30	13	51.18	48.25	23	133,347	0.02%
2021/06/22	13	50.75	17	51.43	51.70	-4	130,040	0.00%
2021/06/21	9	47.64	41	48.69	47.00	-32	125,972	-0.03%
2021/06/18	22	50.80	19	51.08	50.00	3	124,583	0.00%
2021/06/17	57	52.75	60	52.82	50.80	-3	123,048	0.00%
2021/06/16	41	51.10	22	50.34	50.40	19	120,480	0.02%
2021/06/15	19	47.58	0.2	47.85	50.60	18.8	120,113	0.02%
2021/06/11	9	47.01	0	0.00	47.20	9	119,897	0.01%
2021/06/10	5.2	45.45	2	45.00	47.10	3.2	120,284	0.00%
2021/06/09	9	47.69	0	0.00	46.80	9	120,431	0.01%
2021/06/08	21	48.11	0	0.00	48.55	21	120,709	0.02%
2021/06/07	0.1	47.35	4	45.05	47.20	-4	120,863	0.00%
2021/06/04	1	51.00	0.3	51.20	49.95	0.7	120,690	0.00%
2021/06/03	0	0.00	3	53.00	51.60	-3	121,601	0.00%
2021/06/02	15	52.98	17	53.02	52.70	-2	121,644	0.00%
2021/06/01	122	53.18	170	53.23	53.30	-48	122,374	-0.04%	大買/大賣/
2021/05/31	56	52.39	46	52.97	52.40	10	121,105	0.01%
2021/05/28	5	48.00	35	47.67	48.70	-30	118,089	-0.03%
2021/05/27	104	45.04	127	45.89	44.30	-23	116,115	-0.02%	大買/大賣/
2021/05/26	28	43.89	27	44.06	44.10	1	114,060	0.00%
2021/05/25	340	45.01	292	43.29	44.00	48	113,252	0.04%	大買/大賣/
2021/05/24	53	46.56	43	47.46	45.05	10	113,497	0.01%
2021/05/21	25	44.97	38	44.83	46.15	-13	110,303	-0.01%
2021/05/20	35	44.34	25	44.95	43.00	10	105,867	0.01%
2021/05/19	28	44.31	24	44.36	45.00	4	101,894	0.00%
2021/05/18	12	39.70	19	40.41	40.95	-7	99,356	-0.01%
2021/05/17	5	37.91	32	37.44	37.25	-27	97,397	-0.03%
2021/05/14	27	42.83	32	45.67	41.35	-5	95,502	-0.01%
2021/05/13	80	47.01	57	47.42	45.90	23	92,554	0.02%
2021/05/12	57	54.85	43	56.34	51.00	14	89,797	0.02%
2021/05/11	64.2	58.64	46.7	59.58	56.60	17.4	86,567	0.02%
2021/05/10	26	55.73	32	56.07	57.40	-6	80,795	-0.01%
2021/05/07	35	49.26	29	49.03	52.20	6	77,653	0.01%
2021/05/06	42	46.46	16	47.00	47.50	26	73,184	0.04%
2021/05/05	3	42.07	16	42.57	43.20	-13	68,736	-0.02%
2021/05/04	15	42.12	10	39.02	39.30	5	66,023	0.01%
2021/05/03	32	43.83	19	45.23	42.65	13	62,948	0.02%
2021/04/29	33	40.58	44.1	41.67	42.60	-11.1	59,681	-0.02%
2021/04/28	12	39.18	18	39.52	38.75	-6	56,519	-0.01%
2021/04/27	5	39.62	7	39.99	40.00	-2	55,435	0.00%
2021/04/26	2	38.40	21	38.67	39.25	-19	53,702	-0.04%
2021/04/23	22	35.50	18	34.08	35.70	4	53,554	0.01%
2021/04/22	15	37.53	6	36.69	36.25	9	53,573	0.02%
2021/04/21	8	34.33	2.2	35.35	35.40	5.8	53,448	0.01%
2021/04/20	13.2	32.93	0.1	33.50	34.50	13.2	53,279	0.02%
2021/04/19	10	33.84	1	34.70	34.70	9	53,408	0.02%
2021/04/16	0	0.00	15	31.46	31.55	-15	53,007	-0.03%
2021/04/15	3	28.97	8	28.65	28.70	-5	52,922	-0.01%
2021/04/14	1	28.05	10	28.20	27.80	-9	53,582	-0.02%
2021/04/13	7.1	27.60	45	27.77	27.40	-38	55,897	-0.07%
2021/04/12	10	28.45	22	28.33	29.00	-12	59,126	-0.02%
2021/04/09	53	27.11	16	26.71	26.80	37	58,542	0.06%
2021/04/07	12	22.82	40	22.94	22.70	-28	56,933	-0.05%
2021/04/06	1	21.90	12	21.92	22.70	-11	56,288	-0.02%
2021/04/01	6	20.50	49	20.78	20.75	-43	54,838	-0.08%
2021/03/31	22	18.99	15.7	19.02	19.50	6.3	52,181	0.01%
2021/03/30	13	18.19	3	18.30	18.30	10	51,223	0.02%
2021/03/29	0	0.00	29	18.26	18.30	-29	52,583	-0.06%
2021/03/26	5	17.70	2	17.90	17.80	3	55,864	0.01%
2021/03/25	2	17.65	7	17.92	17.55	-5	58,787	-0.01%
2021/03/24	16	17.55	13	17.29	17.30	3	58,813	0.01%
2021/03/23	5	17.57	0	0.00	17.55	5	59,227	0.01%
2021/03/22	7	17.71	0	0.00	17.70	7	60,007	0.01%
2021/03/18	5	17.70	8	17.70	17.75	-3	63,665	0.00%
2021/03/17	2	18.00	0	0.00	17.85	2	66,518	0.00%
2021/03/16	2	17.80	5	17.80	17.75	-3	67,843	0.00%
2021/03/15	16	18.51	0	0.00	18.35	16	67,472	0.02%
2021/03/12	10	18.30	45	18.56	18.75	-35	67,060	-0.05%
2021/03/11	4	18.20	5	18.30	18.25	-1	66,686	0.00%
2021/03/10	2	18.15	2	18.05	18.20	0	66,651	0.00%
2021/03/09	5	19.00	0	0.00	18.40	5	66,366	0.01%
2021/03/08	0	0.00	4	18.08	18.10	-4	65,151	-0.01%
2021/03/05	22	17.67	57	17.95	17.85	-35	64,811	-0.05%
2021/03/04	91	18.78	43	18.65	18.60	48	63,711	0.08%
2021/03/03	6	18.02	20	17.86	17.75	-14	61,301	-0.02%
2021/03/02	9	17.71	66	17.56	17.30	-57	60,155	-0.09%
2021/02/26	2	17.38	6	17.35	17.45	-4	59,714	-0.01%
2021/02/25	78	17.51	87	16.87	17.45	-9	58,896	-0.02%
2021/02/24	16	17.47	31	17.05	16.50	-15	58,000	-0.03%
2021/02/23	40	16.70	18	16.80	17.20	22	55,364	0.04%
2021/02/22	4	15.43	19	15.70	15.65	-15	54,002	-0.03%
2021/02/19	24	15.46	30	15.26	15.45	-6	53,465	-0.01%
2021/02/18	30	14.80	35	15.01	15.40	-5	52,997	-0.01%
2021/02/17	49	14.10	56	14.08	14.25	-7	52,242	-0.01%
2021/02/05	21	13.47	4	13.63	13.40	17	51,850	0.03%
2021/02/04	13	13.60	4	13.81	13.65	9	51,731	0.02%
2021/02/03	29	13.74	1	14.20	13.70	28	51,751	0.05%
2021/02/02	4	13.79	11	14.01	14.20	-7	51,453	-0.01%
2021/01/29	10	14.03	0	0.00	13.60	10	51,075	0.02%
2021/01/28	2	13.85	15	13.88	13.90	-13	51,168	-0.03%
2021/01/27	5	14.62	12	14.49	14.40	-7	51,213	-0.01%
2021/01/26	17	14.99	45	14.93	14.85	-28	51,226	-0.05%
2021/01/25	21	15.41	20	15.44	15.25	1	51,006	0.00%
2021/01/22	49	15.19	8	15.24	15.25	41	50,670	0.08%
2021/01/21	10	14.95	51	15.01	14.90	-41	50,387	-0.08%
2021/01/20	14	14.76	50	14.53	14.60	-36	50,138	-0.07%
2021/01/19	12	15.49	49	15.57	15.35	-37	49,711	-0.07%
2021/01/18	42	15.06	24	15.08	15.10	18	49,391	0.04%
2021/01/15	23	15.90	32	15.98	15.70	-9	48,895	-0.02%
2021/01/14	58	16.50	13	16.48	16.40	45	48,484	0.09%
2021/01/13	20	15.88	24	15.96	16.10	-4	47,717	-0.01%
2021/01/12	30	16.14	24	16.21	15.70	6	47,363	0.01%
2021/01/11	16	16.81	6	16.75	16.65	10	46,697	0.02%
2021/01/08	18	16.88	26	16.91	16.80	-8	46,275	-0.02%
2021/01/07	56	17.33	144	17.03	16.85	-88	45,602	-0.19%	大賣/
2021/01/06	116	17.89	127	17.84	17.65	-11	44,235	-0.02%	大買/大賣/
2021/01/05	121	17.73	50.4	17.50	17.80	70.6	41,253	0.17%	大買/
2021/01/04	52	16.26	68	16.44	16.50	-16	37,384	-0.04%
2020/12/31	67	15.51	50	15.75	15.75	17	35,812	0.05%
2020/12/30	101	15.74	102	15.75	15.50	-1	35,197	0.00%	大買/大賣/
2020/12/29	49	15.51	48	15.59	15.35	1	33,981	0.00%
2020/12/28	43	15.26	6	15.39	15.00	37	32,612	0.11%
2020/12/25	26	15.70	25	15.74	15.50	1	31,474	0.00%
2020/12/24	35	15.86	6	15.97	15.50	29	30,591	0.09%
2020/12/23	51	15.36	64	15.60	16.00	-13	29,622	-0.04%
2020/12/22	136	16.40	42	16.60	15.20	94	28,061	0.33%	大買/
2020/12/21	14	15.50	6	15.59	15.75	8	24,162	0.03%
2020/12/18	1	14.30	10	14.40	14.35	-9	21,095	-0.04%
2020/12/17	12	14.24	0	0.00	14.20	12	20,410	0.06%
2020/12/16	50	14.57	0	0.00	14.25	50	19,874	0.25%
2020/12/15	5	14.95	22	15.18	14.15	-17	18,916	-0.09%
2020/12/14	12	14.07	8	14.28	14.30	4	17,025	0.02%
2020/12/11	3	13.63	34	13.73	13.75	-31	14,796	-0.21%
2020/12/10	0	0.00	23	12.85	12.85	-23	11,829	-0.19%
2020/12/09	0	0.00	43	11.68	11.70	-43	10,342	-0.42%
2020/12/07	17	12.25	0	0.00	12.10	17	10,456	0.16%
2020/12/04	0	0.00	22	12.10	12.05	-22	10,470	-0.21%
2020/12/02	0	0.00	10	11.89	11.80	-10	10,700	-0.09%
2020/12/01	22	11.84	81	11.75	11.90	-59	10,639	-0.55%
2020/11/30	9	11.99	73	11.97	12.05	-64	10,467	-0.61%
2020/11/27	14	11.50	10	11.65	11.70	4	9,940	0.04%
2020/11/26	10	11.50	0	0.00	11.35	10	9,580	0.10%
2020/11/23	20	11.03	5	10.89	11.05	15	8,851	0.17%
2020/11/19	0	0.00	15	10.37	10.35	-15	8,195	-0.18%
2020/11/18	10	10.35	100	10.30	10.25	-90	8,113	-1.11%
2020/11/12	60	10.12	0	0.00	10.15	60	8,024	0.75%
2020/11/11	0	0.00	10	10.45	10.45	-10	7,943	-0.13%
2020/11/09	0	0.00	44	10.40	10.30	-44	7,764	-0.57%
2020/11/05	2	10.30	0	0.00	10.20	2	7,639	0.03%
2020/11/04	15	10.28	0	0.00	10.40	15	7,326	0.20%
2020/11/03	0	0.00	2	10.20	10.00	-2	7,010	-0.03%
2020/10/27	0	0.00	5	10.20	10.15	-5	6,561	-0.08%
2020/10/23	0.2	10.15	0	0.00	10.15	0.2	6,430	0.00%
2020/10/22	8	10.20	10	10.35	10.15	-2	6,408	-0.03%
2020/10/08	0	0.00	2	9.76	9.78	-2	5,847	-0.03%
2020/10/07	22	9.83	0	0.00	9.90	22	5,832	0.38%
2020/09/23	14	9.52	0	0.00	9.50	14	5,670	0.25%
2020/09/22	10	9.74	0	0.00	9.70	10	5,586	0.18%
2020/09/21	30	9.85	20	10.05	9.90	10	5,528	0.18%
2020/09/18	1	9.96	0	0.00	9.87	1	5,433	0.02%
2020/09/16	5	10.15	0	0.00	10.20	5	5,064	0.10%
2020/09/15	0	0.00	5	10.20	10.20	-5	5,003	-0.10%
2020/09/14	35	10.51	0	0.00	10.30	35	4,917	0.71%
2020/09/11	10	10.55	1	10.20	10.30	9	4,782	0.19%
2020/09/09	5	10.30	14	10.35	10.65	-9	4,283	-0.21%
2020/09/08	30	10.50	20	10.55	10.25	10	4,044	0.25%
2020/09/07	0	0.00	14	10.28	10.40	-14	3,675	-0.38%
2020/08/31	0	0.00	14	9.21	9.32	-14	3,231	-0.43%
2020/08/27	4	8.88	0	0.00	8.88	4	3,019	0.13%
2020/08/25	0	0.00	5	8.52	8.52	-5	2,769	-0.18%
2020/07/17	0	0.00	11	8.26	8.21	-11	3,022	-0.36%
2020/07/16	0	0.00	6	8.26	8.34	-6	3,024	-0.20%
2020/07/10	4	8.09	0	0.00	8.03	4	3,122	0.13%
2020/06/12	0	0.00	2	8.17	8.19	-2	3,593	-0.06%
2020/06/10	20	8.62	0	0.00	8.65	20	3,674	0.54%
2020/06/04	0	0.00	10	8.00	8.00	-10	3,876	-0.26%
2020/05/29	10	7.80	0	0.00	7.80	10	3,933	0.25%
2020/05/28	20	8.11	0	0.00	8.14	20	3,929	0.51%
2020/05/20	0	0.00	0.3	7.27	7.29	-0.3	3,777	-0.01%
2020/05/19	50	7.33	0	0.00	7.26	50	3,776	1.32%
2020/05/14	0	0.00	28	7.31	7.21	-28	3,743	-0.75%
2020/04/28	0	0.00	1	7.29	7.27	-1	3,708	-0.03%
2020/04/15	19	7.30	0	0.00	7.25	19	3,749	0.51%
2020/04/09	25	7.12	0	0.00	7.15	25	3,878	0.64%
2020/04/08	0	0.00	2	7.14	7.04	-2	3,929	-0.05%
2020/03/26	1	6.63	0	0.00	6.53	1	4,342	0.02%
2020/03/25	1	7.02	4	6.98	6.89	-3	4,286	-0.07%
2020/03/17	4	6.15	0	0.00	6.21	4	4,242	0.09%
2020/03/16	2	6.82	0	0.00	6.75	2	4,161	0.05%
2020/03/13	5	7.07	0	0.00	7.15	5	4,089	0.12%
2020/03/02	0	0.00	30	9.00	9.00	-30	3,545	-0.85%
2020/02/21	5	9.52	0	0.00	9.53	5	3,575	0.14%
2020/02/17	0	0.00	10	9.30	9.32	-10	3,591	-0.28%
2020/02/14	0	0.00	342	9.36	9.35	-342	3,599	-9.50%	大賣/鉅額交易
2020/02/12	312	9.37	0	0.00	9.44	312	3,658	8.53%	大買/鉅額交易
2020/01/30	2	9.53	767	9.51	9.32	-765	4,022	-19.02%	大賣/鉅額交易
2020/01/20	12	10.30	0	0.00	10.25	12	3,853	0.31%
2020/01/13	348	10.39	0	0.00	10.40	348	3,863	9.01%	大買/鉅額交易
2020/01/10	0	0.00	150	10.20	10.30	-150	3,835	-3.91%	大賣/鉅額交易
2020/01/09	440	10.27	0	0.00	10.25	440	3,871	11.37%	大買/鉅額交易
2020/01/08	115	10.20	0	0.00	10.10	115	3,916	2.94%	大買/鉅額交易
2020/01/07	0	0.00	30	10.35	10.30	-30	3,887	-0.77%
2020/01/06	0	0.00	759	10.36	10.40	-759	3,919	-19.37%	大賣/鉅額交易
2020/01/02	10	10.75	1	10.75	10.75	9	3,871	0.23%
2019/12/30	25	10.56	6	10.61	10.60	19	3,759	0.51%
2019/12/24	0	0.00	10	10.30	10.25	-10	3,458	-0.29%
2019/12/23	0	0.00	5	10.20	10.25	-5	3,387	-0.15%
2019/12/18	0	0.00	10	10.15	10.15	-10	3,320	-0.30%
2019/12/17	20	10.20	0	0.00	10.10	20	3,275	0.61%
2019/12/16	738	9.97	2	10.01	9.99	736	3,207	22.95%	大買/鉅額交易
2019/12/13	0	0.00	200	9.83	9.83	-200	3,091	-6.47%	大賣/鉅額交易
2019/12/12	210	9.88	0	0.00	9.84	210	3,071	6.84%	大買/鉅額交易
2019/12/10	0	0.00	20	9.60	9.63	-20	3,033	-0.66%
2019/12/04	1	9.63	4	9.68	9.81	-3	3,095	-0.10%
2019/11/27	0	0.00	2	9.82	9.90	-2	3,103	-0.06%
2019/11/26	0	0.00	3	9.77	9.90	-3	3,083	-0.10%
2019/11/25	0	0.00	2	9.56	9.57	-2	2,972	-0.07%
2019/11/19	0	0.00	1	9.52	9.47	-1	2,982	-0.03%
2019/11/15	2	9.29	0	0.00	9.26	2	2,993	0.07%
2019/11/14	0	0.00	4	9.36	9.32	-4	3,002	-0.13%
2019/11/12	20	9.55	0	0.00	9.48	20	3,202	0.62%
2019/11/08	4	9.93	0	0.00	9.87	4	3,199	0.13%
2019/11/05	1	10.15	7	10.09	10.10	-6	3,174	-0.19%
2019/11/04	0	0.00	1	9.35	9.36	-1	2,873	-0.03%
2019/11/01	1	9.13	0	0.00	9.22	1	2,878	0.03%
2019/10/21	0	0.00	2	9.27	9.40	-2	3,119	-0.06%
2019/10/17	30	9.11	0	0.00	9.10	30	3,266	0.92%
2019/10/14	2	9.03	0	0.00	9.06	2	3,230	0.06%
2019/10/09	2	9.29	0	0.00	9.12	2	3,205	0.06%
2019/10/04	5	9.54	0	0.00	9.51	5	3,137	0.16%
2019/10/03	6	9.54	0	0.00	9.54	6	3,133	0.19%
2019/09/26	2	9.88	0	0.00	9.85	2	3,222	0.06%
2019/09/16	10	10.25	0	0.00	10.30	10	3,421	0.29%
2019/09/05	15	10.15	0	0.00	10.10	15	3,475	0.43%
2019/09/04	5	10.10	0	0.00	10.15	5	3,473	0.14%
2019/09/03	0	0.00	1	10.10	10.10	-1	3,491	-0.03%
2019/08/29	1	9.83	0	0.00	9.80	1	3,506	0.03%
2019/08/28	21	9.85	0	0.00	9.83	21	3,513	0.60%
2019/08/19	10	9.96	0	0.00	9.96	10	3,954	0.25%
2019/08/07	15	10.10	0	0.00	10.00	15	4,045	0.37%
2019/08/02	0	0.00	45	10.41	10.45	-45	4,354	-1.03%
2019/07/22	10	10.75	5	10.80	10.80	5	5,714	0.09%
2019/07/16	0	0.00	10	10.40	10.45	-10	6,425	-0.16%
2019/07/09	10	10.40	0	0.00	10.40	10	6,829	0.15%
2019/07/02	0	0.00	14	10.65	10.70	-14	7,240	-0.19%
2019/06/27	2	10.60	0	0.00	10.55	2	7,436	0.03%
2019/06/25	10	10.50	0	0.00	10.45	10	7,533	0.13%
2019/06/24	3	10.70	1	10.65	10.65	2	7,617	0.03%
2019/06/21	20	10.65	5	10.65	10.65	15	7,609	0.20%
2019/06/04	0	0.00	4	10.40	10.35	-4	8,749	-0.05%
2019/05/31	5	10.40	0	0.00	10.40	5	9,298	0.05%
2019/05/28	5	10.35	0	0.00	10.60	5	9,733	0.05%
2019/05/23	38	10.86	0	0.00	10.80	38	9,900	0.38%
2019/05/15	3	11.05	0	0.00	11.05	3	10,408	0.03%
2019/05/14	0	0.00	5	11.10	11.05	-5	10,605	-0.05%
2019/05/13	1	10.85	0	0.00	10.85	1	10,715	0.01%
2019/05/09	0	0.00	8	10.78	10.70	-8	11,126	-0.07%
2019/05/08	0	0.00	6	10.85	11.00	-6	11,056	-0.05%
2019/05/03	1	11.80	0	0.00	11.85	1	10,577	0.01%
2019/04/29	0	0.00	1	12.15	12.05	-1	10,108	-0.01%
2019/04/25	0	0.00	150	12.50	12.55	-150	9,951	-1.51%	大賣/鉅額交易
2019/04/24	0	0.00	2	12.50	12.45	-2	9,822	-0.02%
2019/04/22	0	0.00	4	12.28	12.30	-4	9,344	-0.04%
2019/04/16	0	0.00	1	12.00	12.05	-1	9,241	-0.01%
2019/04/11	10	11.90	0	0.00	11.90	10	9,227	0.11%
2019/04/09	0	0.00	11	11.95	12.05	-11	9,131	-0.12%
2019/04/08	0	0.00	7	11.88	11.85	-7	9,048	-0.08%
2019/03/29	1	11.35	0	0.00	11.40	1	8,681	0.01%
2019/03/26	4	11.50	0	0.00	11.50	4	8,615	0.05%
2019/03/25	1	11.40	0	0.00	11.40	1	8,594	0.01%
2019/03/22	6	11.68	0	0.00	11.55	6	8,526	0.07%
2019/03/21	0	0.00	5	11.80	11.75	-5	8,418	-0.06%
2019/03/20	6	11.75	0	0.00	11.70	6	8,396	0.07%
2019/03/19	0	0.00	5	12.00	11.95	-5	8,157	-0.06%
2019/03/14	10	11.95	0	0.00	11.90	10	8,071	0.12%
2019/03/11	2	12.05	0	0.00	12.00	2	8,335	0.02%
2019/03/08	1	12.05	0	0.00	11.95	1	8,322	0.01%
2019/03/06	0	0.00	4	12.44	12.40	-4	8,456	-0.05%
2019/03/05	150	12.25	0	0.00	12.30	150	8,093	1.85%	大買/鉅額交易
2019/02/26	2	12.10	0	0.00	12.10	2	7,706	0.03%
2019/02/25	5	12.15	0	0.00	12.15	5	7,565	0.07%
2019/02/21	20	12.23	0	0.00	12.30	20	7,250	0.28%
2019/02/19	2	12.00	0	0.00	11.90	2	6,848	0.03%
2019/02/18	0	0.00	2	11.95	11.90	-2	6,850	-0.03%
2019/02/15	1	12.05	20	11.95	11.90	-19	6,849	-0.28%
2019/02/13	1	12.15	0	0.00	12.15	1	6,807	0.01%
2019/02/12	6	12.13	10	12.20	12.30	-4	6,656	-0.06%
2019/02/11	2	12.05	3	12.15	12.00	-1	6,421	-0.02%
2019/01/30	1	11.55	7	11.59	11.65	-6	5,995	-0.10%
2019/01/29	0	0.00	1	11.25	11.25	-1	5,784	-0.02%
2019/01/23	20	11.10	11	11.20	11.20	9	5,744	0.16%
2019/01/17	0	0.00	10	10.90	10.90	-10	6,114	-0.16%
2019/01/09	0	0.00	4	11.10	11.20	-4	6,402	-0.06%
2019/01/07	3	10.58	0	0.00	10.75	3	6,281	0.05%
2019/01/04	10	10.35	0	0.00	10.35	10	6,333	0.16%
2018/12/26	1	10.70	0	0.00	10.70	1	6,614	0.02%
2018/12/22	15	11.00	0	0.00	11.00	15	6,853	0.22%
2018/12/14	10	11.45	0	0.00	11.45	10	7,950	0.13%
2018/12/10	1	11.30	0	0.00	11.20	1	8,290	0.01%
2018/12/05	0	0.00	1	12.05	11.85	-1	8,402	-0.01%
2018/11/30	2	11.65	0	0.00	11.60	2	8,475	0.02%
2018/11/29	2	11.75	5	11.80	11.80	-3	8,448	-0.04%
2018/11/28	7	11.21	0	0.00	11.30	7	8,206	0.09%
2018/11/19	10	11.55	0	0.00	11.55	10	9,637	0.10%
2018/11/16	2	11.60	0	0.00	11.55	2	9,908	0.02%
2018/11/02	2	12.05	3	11.87	11.80	-1	13,594	-0.01%
2018/11/01	0	0.00	1	11.80	11.90	-1	13,651	-0.01%
2018/10/25	1	11.15	0	0.00	11.05	1	13,832	0.01%
2018/10/23	3	12.45	0	0.00	12.25	3	13,825	0.02%
2018/10/18	0	0.00	5	13.20	13.00	-5	14,220	-0.04%
2018/10/16	5	13.25	0	0.00	13.20	5	14,446	0.03%
2018/10/05	2	13.40	5	13.70	13.60	-3	14,547	-0.02%
2018/10/04	8	14.05	0	0.00	14.00	8	14,490	0.06%
2018/10/02	3	14.25	0	0.00	14.25	3	14,676	0.02%
2018/09/27	4	14.48	13	14.66	14.75	-9	14,525	-0.06%
2018/09/26	11	14.56	5	14.50	14.65	6	14,427	0.04%
2018/09/25	10	14.35	29	14.48	14.40	-19	14,220	-0.13%
2018/09/20	11	13.80	0	0.00	13.95	11	14,010	0.08%
2018/09/19	0	0.00	2	14.10	14.05	-2	13,927	-0.01%
2018/09/14	3	13.28	0	0.00	13.40	3	14,181	0.02%
2018/09/11	1	13.00	0	0.00	13.15	1	14,359	0.01%
2018/09/10	8	13.01	0	0.00	13.00	8	14,316	0.06%
2018/09/07	2	13.48	0	0.00	13.50	2	14,138	0.01%
2018/09/06	2	13.45	0	0.00	13.15	2	14,021	0.01%
2018/09/04	6	13.70	0	0.00	13.80	6	13,909	0.04%
2018/09/03	2	13.75	0	0.00	13.65	2	13,905	0.01%
2018/08/30	3	14.20	0	0.00	14.30	3	13,778	0.02%
2018/08/29	24	14.04	14	14.00	14.00	10	13,775	0.07%
2018/08/28	6	14.67	0	0.00	14.45	6	13,557	0.04%
2018/08/27	2	14.85	0	0.00	14.95	2	13,489	0.01%
2018/08/24	12	15.01	0	0.00	15.05	12	13,586	0.09%
2018/08/22	4	15.10	0	0.00	15.00	4	13,059	0.03%
2018/08/20	4	14.60	5	14.80	14.55	-1	12,662	-0.01%
2018/08/16	35	15.14	1	15.20	15.35	34	12,002	0.28%
2018/08/15	0	0.00	10	15.53	15.60	-10	11,641	-0.09%
2018/08/14	2	15.35	7	15.17	15.60	-5	11,049	-0.05%
2018/08/13	0	0.00	8	14.65	14.45	-8	10,062	-0.08%
2018/08/10	5	14.40	0	0.00	14.25	5	9,425	0.05%
2018/08/09	2	13.90	0	0.00	13.95	2	9,094	0.02%
2018/08/06	1	14.15	0	0.00	14.15	1	8,948	0.01%
2018/08/03	2	13.95	0	0.00	13.85	2	8,889	0.02%
2018/07/27	0	0.00	3	13.90	13.90	-3	8,392	-0.04%
2018/07/18	0	0.00	30	13.35	13.35	-30	7,402	-0.41%
2018/07/03	0	0.00	3	12.70	12.40	-3	6,668	-0.04%
2018/06/22	0	0.00	20	12.50	12.60	-20	6,098	-0.33%
2018/06/12	0	0.00	43	12.45	12.50	-43	6,219	-0.69%
2018/06/08	0	0.00	5	12.35	12.40	-5	6,099	-0.08%
2018/06/06	0	0.00	1	12.20	12.05	-1	6,105	-0.02%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/05/28	0	0.00	1	10.90	10.90	-1	6,902	-0.01%
2018/05/18	0	0.00	10	11.05	11.00	-10	8,899	-0.11%
2018/05/11	0	0.00	20	11.05	10.90	-20	9,629	-0.21%
2018/05/10	20	11.00	10	10.95	11.00	10	9,646	0.10%
2018/04/25	1	10.85	0	0.00	10.90	1	11,433	0.01%
2018/04/23	5	11.25	0	0.00	11.20	5	12,093	0.04%
2018/04/20	4	11.35	0	0.00	11.40	4	12,365	0.03%
2018/04/19	1	11.40	1	11.25	11.25	0	13,211	0.00%
2018/04/16	0	0.00	10	11.25	11.15	-10	15,298	-0.07%
2018/04/12	1	11.35	1	11.30	11.30	0	17,051	0.00%
2018/04/10	0	0.00	2	11.80	11.80	-2	17,410	-0.01%
2018/04/09	13	11.97	4	12.00	12.00	9	17,679	0.05%
2018/04/03	0	0.00	10	11.75	11.80	-10	18,523	-0.05%
2018/04/02	1	11.95	0	0.00	11.90	1	18,769	0.01%
2018/03/31	20	11.63	0	0.00	11.80	20	19,565	0.10%
2018/03/30	1	11.60	0	0.00	11.60	1	20,463	0.00%
2018/03/26	4	10.74	0	0.00	10.85	4	20,399	0.02%
2018/03/23	0	0.00	31	11.24	10.95	-31	20,320	-0.15%
2018/03/22	10	11.75	0	0.00	11.80	10	20,021	0.05%
2018/03/21	15	12.15	10	12.15	12.10	5	19,894	0.03%
2018/03/20	20	12.10	0	0.00	12.10	20	19,964	0.10%
2018/03/19	18	12.22	0	0.00	12.05	18	20,064	0.09%
2018/03/14	20	12.25	0	0.00	12.30	20	20,742	0.10%
2018/03/01	1	13.95	3	13.70	13.85	-2	19,740	-0.01%
2018/02/27	5	13.80	0	0.00	13.45	5	19,364	0.03%
2018/02/23	3	13.55	13	13.78	13.50	-10	18,999	-0.05%
2018/02/12	0	0.00	5	12.75	12.80	-5	17,554	-0.03%
2018/01/30	5	13.06	11	13.05	13.05	-6	16,808	-0.04%
2018/01/29	10	13.20	0	0.00	13.20	10	16,648	0.06%
2018/01/18	4	12.65	23	12.65	12.65	-19	16,342	-0.12%
2018/01/17	3	12.90	56	13.10	12.90	-53	16,235	-0.33%
2018/01/16	4	13.20	0	0.00	13.20	4	15,894	0.03%
2018/01/15	12	13.14	22	13.20	13.05	-10	15,631	-0.06%
2018/01/12	6	13.93	20	14.09	13.90	-14	14,781	-0.09%
2018/01/11	0	0.00	3	14.10	13.90	-3	14,390	-0.02%
2018/01/10	15	14.15	16	14.04	14.00	-1	13,953	-0.01%
2018/01/09	5	13.35	0	0.00	13.70	5	12,861	0.04%
2018/01/08	0	0.00	20	13.30	13.40	-20	12,193	-0.16%
2018/01/04	10	12.75	0	0.00	12.70	10	10,964	0.09%
2018/01/03	0	0.00	10	12.70	12.75	-10	10,724	-0.09%
2018/01/02	20	12.80	0	0.00	12.85	20	10,405	0.19%