華泰 (2329)-康和-澎湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.5	61.27	1	61.50	60.80	5.5	22,286	0.02%
2024/05/21	0	0.00	5	62.20	61.30	-5	24,543	-0.02%
2024/05/20	1.5	61.23	5	62.00	60.30	-3.5	25,990	-0.01%
2024/05/17	0	0.00	1	59.30	60.50	-1	26,972	0.00%
2024/05/16	6	60.55	5	62.90	59.60	1	28,806	0.00%
2024/05/15	0	0.00	1	59.90	59.10	-1	29,717	0.00%
2024/05/14	0	0.00	1	58.80	58.90	-1	30,736	0.00%
2024/05/13	0	0.00	7	58.39	58.20	-7	31,225	-0.02%
2024/05/10	0	0.00	2	59.00	59.00	-2	31,826	-0.01%
2024/05/09	3	60.00	0	0.00	59.60	3	32,183	0.01%
2024/05/08	2	60.90	1	61.00	61.00	1	32,508	0.00%
2024/05/07	3	61.47	0	0.00	61.60	3	33,032	0.01%
2024/05/03	0	0.00	2	62.90	61.70	-2	33,592	-0.01%
2024/05/02	5	61.70	0	0.00	62.80	5	34,018	0.01%
2024/04/29	0	0.00	11	64.71	64.70	-11	34,831	-0.03%
2024/04/26	1	63.20	1	62.90	62.90	0	36,360	0.00%
2024/04/24	4	62.78	10	62.35	62.50	-6	38,074	-0.02%
2024/04/22	8	60.69	2	58.95	58.40	6	39,794	0.02%
2024/04/19	15	65.37	3	64.50	64.60	12	39,505	0.03%
2024/04/18	15	68.49	2	67.60	67.60	13	39,578	0.03%
2024/04/17	1	67.80	17	69.69	70.10	-16	39,749	-0.04%
2024/04/16	12	66.20	1	64.00	63.80	11	39,760	0.03%
2024/04/15	6	68.42	3	67.47	68.70	3	39,849	0.01%
2024/04/12	3	68.47	2	67.70	67.70	1	39,702	0.00%
2024/04/11	15	70.52	5	70.28	69.20	10	39,507	0.03%
2024/04/10	21	68.72	16	69.65	69.70	5	38,744	0.01%
2024/04/09	3	65.53	2	64.80	64.80	1	37,946	0.00%
2024/04/08	2	66.40	2	66.75	66.30	0	37,819	0.00%
2024/04/03	7	64.59	1	65.20	65.20	6	37,746	0.02%
2024/04/02	2	65.45	1	65.50	65.50	1	37,755	0.00%
2024/03/29	1	65.80	0	0.00	65.60	1	37,807	0.00%
2024/03/28	2	65.90	2	66.25	65.40	0	37,812	0.00%
2024/03/27	12	66.12	1	65.81	66.40	11	37,778	0.03%
2024/03/26	2	66.40	26	66.80	65.90	-24	37,839	-0.06%
2024/03/25	0	0.00	2	68.85	68.20	-2	37,583	-0.01%
2024/03/22	1	69.90	1	69.20	68.70	0	37,745	0.00%
2024/03/21	31	69.70	5	69.32	68.60	26	37,517	0.07%
2024/03/20	4	69.05	4.1	69.10	69.20	-0.1	37,717	0.00%
2024/03/19	18	69.21	26.1	68.69	68.60	-8.1	37,982	-0.02%
2024/03/18	5	68.44	4	69.93	71.00	1	37,687	0.00%
2024/03/14	1.5	65.53	1	65.10	64.90	0.5	37,195	0.00%
2024/03/13	1.5	66.03	1	67.10	66.20	0.5	37,689	0.00%
2024/03/12	5	67.94	1	67.60	67.80	4	37,976	0.01%
2024/03/11	1	67.30	1	68.40	68.00	0	38,606	0.00%
2024/03/08	3	69.50	0	0.00	67.30	3	39,814	0.01%
2024/03/07	19.5	69.44	8	69.34	68.30	11.5	41,145	0.03%
2024/03/06	7.5	71.45	12	71.36	70.10	-4.5	42,862	-0.01%
2024/03/05	3	71.40	4	71.80	71.40	-1	45,935	0.00%
2024/03/04	6.4	71.59	2.1	72.03	71.00	4.3	47,851	0.01%
2024/03/01	19.1	71.60	3	73.20	71.40	16.1	49,003	0.03%
2024/02/29	34	73.14	12	73.59	72.40	22	48,764	0.05%
2024/02/27	22.3	73.14	1	70.80	71.90	21.3	48,072	0.04%
2024/02/26	5	74.60	26	75.14	74.20	-21	47,394	-0.04%
2024/02/23	53.2	80.66	69	80.45	77.10	-15.8	46,942	-0.03%
2024/02/22	18.8	83.63	9	85.67	82.80	9.8	44,967	0.02%
2024/02/21	2.4	77.95	13	80.27	81.60	-10.6	42,907	-0.02%
2024/02/20	9.4	75.68	3	74.77	74.20	6.4	41,744	0.02%
2024/02/19	49.1	74.54	39	71.94	74.90	10.1	42,514	0.02%
2024/02/16	5.5	73.38	13	75.52	77.40	-7.5	41,516	-0.02%
2024/02/15	5.6	69.34	3	70.10	70.40	2.6	41,053	0.01%
2024/02/05	21.1	64.24	5	64.76	64.00	16.1	40,532	0.04%
2024/02/02	6.1	64.62	5	64.82	64.60	1.1	40,662	0.00%
2024/02/01	0.1	64.80	8	65.19	64.10	-7.9	41,656	-0.02%
2024/01/31	17.1	63.35	1	63.70	63.70	16.1	43,155	0.04%
2024/01/30	27	62.30	6	63.13	63.50	21	42,833	0.05%
2024/01/29	2	60.30	4	61.00	61.20	-2	42,493	0.00%
2024/01/26	3	61.63	1	62.70	60.50	2	42,731	0.00%
2024/01/25	4	63.55	10	63.30	63.20	-6	42,491	-0.01%
2024/01/24	6	63.22	3	63.33	62.70	3	42,048	0.01%
2024/01/23	5	62.98	11	63.65	62.70	-6	41,855	-0.01%
2024/01/22	40.5	64.35	38	64.01	64.40	2.5	41,336	0.01%
2024/01/19	20	62.60	41	62.39	62.20	-21	39,919	-0.05%
2024/01/18	63	59.55	59	58.98	58.90	4	38,710	0.01%
2024/01/17	11.5	59.74	7	59.71	59.80	4.5	38,324	0.01%
2024/01/16	23	60.52	10	60.06	60.30	13	37,521	0.03%
2024/01/15	28	57.63	25	57.94	57.90	3	36,513	0.01%
2024/01/12	11	57.22	14	57.41	57.40	-3	36,359	-0.01%
2024/01/11	8	56.08	11	56.68	57.50	-3	35,996	-0.01%
2024/01/10	12	55.41	0	0.00	55.70	12	35,326	0.03%
2024/01/09	22	54.69	3	53.50	53.50	19	34,873	0.05%
2024/01/08	1	54.40	0	0.00	53.00	1	34,613	0.00%
2024/01/04	3	54.10	3	52.50	52.50	0	34,824	0.00%
2023/12/29	0	0.00	3	54.40	54.50	-3	35,582	-0.01%
2023/12/28	0	0.00	2	54.60	54.20	-2	35,657	-0.01%
2023/12/27	1	55.50	1	54.70	54.70	0	35,887	0.00%
2023/12/25	2	55.20	3	55.10	55.10	-1	36,387	0.00%
2023/12/22	1	55.20	2	55.30	55.20	-1	36,387	0.00%
2023/12/21	2	55.15	0	0.00	55.20	2	36,415	0.01%
2023/12/19	2	56.65	5	56.50	56.40	-3	36,401	-0.01%
2023/12/18	1	58.10	10	57.90	57.60	-9	36,228	-0.02%
2023/12/15	7	58.84	2	58.85	58.50	5	36,250	0.01%
2023/12/14	6	61.70	14	60.99	60.60	-8	35,925	-0.02%
2023/12/13	5	60.42	4	61.60	61.60	1	35,431	0.00%
2023/12/12	6	61.17	7	60.33	60.20	-1	35,312	0.00%
2023/12/11	5	61.50	3	61.17	60.50	2	35,038	0.01%
2023/12/08	43	60.99	42.5	60.66	60.60	0.5	34,812	0.00%
2023/12/07	8	62.21	5	61.38	61.50	3	34,263	0.01%
2023/12/06	10	63.61	8	62.10	62.30	2	33,966	0.01%
2023/12/05	4	64.65	7	63.96	63.70	-3	33,394	-0.01%
2023/12/04	22.1	65.37	53	65.62	64.90	-30.9	32,104	-0.10%
2023/12/01	42.2	61.01	40	61.57	64.00	2.2	30,362	0.01%
2023/11/30	31.2	59.34	64	58.77	59.30	-32.8	28,309	-0.12%
2023/11/29	50	55.08	16	57.66	58.30	34	25,051	0.14%
2023/11/28	4	50.28	13	51.24	53.00	-9	23,339	-0.04%
2023/11/27	1	48.80	1	48.35	48.25	0	22,453	0.00%
2023/11/24	3	48.00	0	0.00	47.80	3	22,408	0.01%
2023/11/22	74	48.34	71	49.10	49.10	3	23,064	0.01%
2023/11/21	1	49.60	3.1	49.30	48.85	-2.1	23,155	-0.01%
2023/11/20	1	48.80	17	49.03	49.05	-16	23,552	-0.07%
2023/11/17	0	0.00	8	48.23	48.60	-8	23,882	-0.03%
2023/11/16	9.1	48.88	12.3	48.72	47.60	-3.2	23,936	-0.01%
2023/11/15	7.1	49.87	15	49.84	48.90	-7.9	22,601	-0.03%
2023/11/14	14	48.56	7	48.63	48.40	7	23,267	0.03%
2023/11/13	2.2	47.20	2	48.15	47.80	0.2	23,355	0.00%
2023/11/10	1	46.95	2	46.55	47.10	-1	23,826	0.00%
2023/11/09	4	46.08	5	46.95	46.40	-1	23,355	0.00%
2023/11/08	4	48.05	16	48.26	49.00	-12	21,885	-0.05%
2023/11/07	5	44.80	2	44.58	44.55	3	20,088	0.01%
2023/11/06	8	44.59	1	44.45	44.35	7	20,325	0.03%
2023/11/03	6	44.05	8	44.40	44.15	-2	20,374	-0.01%
2023/11/02	5	43.49	1	43.70	43.55	4	20,298	0.02%
2023/11/01	2	41.95	4	41.50	42.05	-2	20,381	-0.01%
2023/10/31	3	43.57	2	42.10	41.40	1	20,638	0.00%
2023/10/27	3	43.55	1	42.60	42.60	2	21,039	0.01%
2023/10/26	1	43.00	6	43.53	43.40	-5	23,202	-0.02%
2023/10/25	4	43.15	5	43.25	42.50	-1	25,412	0.00%
2023/10/23	3	42.57	0	0.00	42.25	3	28,862	0.01%
2023/10/16	3	42.00	4	42.50	42.60	-1	32,822	0.00%
2023/10/13	3	43.95	0	0.00	43.30	3	34,618	0.01%
2023/10/12	0	0.00	6	44.37	44.20	-6	35,274	-0.02%
2023/10/11	11	43.92	0	0.00	43.50	11	35,856	0.03%
2023/10/06	1	44.50	2	45.15	43.70	-1	36,649	0.00%
2023/10/04	3	42.87	0	0.00	43.00	3	36,541	0.01%
2023/10/03	9	43.70	3	44.10	43.70	6	36,799	0.02%
2023/10/02	1	43.75	5	44.09	43.65	-4	36,713	-0.01%
2023/09/28	1	41.90	0	0.00	42.00	1	36,905	0.00%
2023/09/27	2	41.05	1	41.00	41.30	1	37,408	0.00%
2023/09/22	1	41.30	2	41.48	41.75	-1	38,225	0.00%
2023/09/21	3	40.52	5	40.90	40.75	-2	38,127	-0.01%
2023/09/19	14	41.95	1	42.00	41.55	13	37,914	0.03%
2023/09/15	6	42.73	0	0.00	42.80	6	37,744	0.02%
2023/09/13	0	0.00	1	41.60	41.75	-1	37,516	0.00%
2023/09/12	2	42.35	0	0.00	41.80	2	37,445	0.01%
2023/09/11	0	0.00	4	42.25	42.45	-4	37,416	-0.01%
2023/09/08	1	45.05	5	44.55	44.25	-4	37,217	-0.01%
2023/09/07	1	45.95	0	0.00	45.90	1	37,063	0.00%
2023/09/06	2	45.40	3	45.95	45.35	-1	36,937	0.00%
2023/09/05	1	45.05	0	0.00	45.05	1	36,983	0.00%
2023/09/04	1	44.40	0	0.00	44.25	1	36,919	0.00%
2023/09/01	17	45.70	35	45.64	45.00	-18	36,767	-0.05%
2023/08/31	21	46.67	11	47.01	47.30	10	36,176	0.03%
2023/08/30	0	0.00	1	45.05	44.90	-1	35,617	0.00%
2023/08/29	2	44.80	5	44.65	44.25	-3	35,377	-0.01%
2023/08/28	3	43.37	1	43.60	43.35	2	35,034	0.01%
2023/08/25	8	45.24	1	46.10	44.85	7	34,620	0.02%
2023/08/24	4	47.01	8	48.04	45.85	-4	34,453	-0.01%
2023/08/23	12	45.87	2	46.08	45.95	10	33,826	0.03%
2023/08/22	27	47.03	4	47.76	46.65	23	33,226	0.07%
2023/08/21	2	48.25	6	46.51	46.20	-4	32,652	-0.01%
2023/08/18	21	49.14	18	49.18	47.40	3	32,034	0.01%
2023/08/17	13	47.92	5	47.99	48.05	8	30,405	0.03%
2023/08/16	12	47.43	7	48.57	48.90	5	29,604	0.02%
2023/08/15	0	0.00	2	46.70	46.80	-2	28,593	-0.01%
2023/08/14	2	44.73	9	46.60	45.25	-7	28,431	-0.02%
2023/08/11	1	45.00	0	0.00	45.40	1	28,255	0.00%
2023/08/10	11	44.54	4	44.65	43.80	7	28,089	0.02%
2023/08/09	5	48.36	0	0.00	48.10	5	27,736	0.02%
2023/08/08	1	50.00	5	49.81	50.60	-4	27,426	-0.01%
2023/08/07	2	48.93	7	48.79	49.15	-5	27,056	-0.02%
2023/08/04	6	44.60	4	45.76	47.00	2	26,718	0.01%
2023/08/02	4	43.21	6.1	43.09	43.20	-2.1	26,388	-0.01%
2023/08/01	7	45.97	4	45.21	45.60	3	26,018	0.01%
2023/07/31	78.1	48.36	92	45.93	44.95	-13.9	25,697	-0.05%
2023/07/28	19	46.24	16	46.19	48.20	3	23,253	0.01%
2023/07/27	2	42.55	37	43.73	43.85	-35	20,763	-0.17%
2023/07/26	23	40.71	12	40.62	39.90	11	19,539	0.06%
2023/07/25	2	38.60	2	38.95	39.05	0	16,965	0.00%
2023/07/24	23	34.70	8	34.69	35.50	15	16,570	0.09%
2023/07/21	10	31.51	8	32.18	32.30	2	15,148	0.01%
2023/07/20	10	30.95	2	30.75	30.70	8	14,276	0.06%
2023/07/19	39	31.78	8	31.33	30.80	31	13,783	0.22%
2023/07/18	20	31.76	30	33.06	33.25	-10	12,585	-0.08%
2023/07/17	2	29.68	7	30.14	30.25	-5	10,657	-0.05%
2023/07/14	2	28.83	13	29.67	30.45	-11	9,851	-0.11%
2023/07/13	40	29.81	32	29.18	29.00	8	9,083	0.09%
2023/07/12	3	27.97	1	28.10	28.10	2	8,336	0.02%
2023/07/11	4	27.73	6	27.70	28.00	-2	8,194	-0.02%
2023/07/10	2	27.70	4	27.81	27.65	-2	8,027	-0.02%
2023/07/07	3	26.77	20.3	26.70	26.60	-17.3	8,024	-0.22%
2023/07/06	7.3	28.10	3	27.88	27.50	4.3	7,774	0.06%
2023/07/05	8	27.28	3	27.02	27.55	5	7,076	0.07%
2023/07/04	11	26.14	7	25.93	25.90	4	6,408	0.06%
2023/07/03	0	0.00	2	24.68	24.30	-2	5,833	-0.03%
2023/06/30	0	0.00	3	22.70	23.00	-3	5,504	-0.05%
2023/06/16	2	23.53	0	0.00	23.15	2	5,648	0.04%
2023/06/15	1	23.70	1	23.90	23.90	0	5,535	0.00%
2023/06/14	1	23.70	3	24.03	24.20	-2	5,410	-0.04%
2023/06/13	3	23.45	1	23.45	23.30	2	5,251	0.04%
2023/06/12	1	22.70	1	22.95	22.95	0	5,123	0.00%
2023/06/08	0	0.00	4	22.48	22.50	-4	4,730	-0.08%
2023/06/05	3	21.53	3	20.95	21.65	0	4,642	0.00%
2023/06/02	3	21.27	0	0.00	21.10	3	4,455	0.07%
2023/06/01	0	0.00	10	21.06	20.95	-10	4,403	-0.23%
2023/05/31	1	21.15	0	0.00	21.15	1	4,377	0.02%
2023/05/30	3	20.80	1.7	20.61	20.70	1.3	4,251	0.03%
2023/05/29	0	0.00	3	20.05	20.55	-3	4,031	-0.07%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/15	0	0.00	18	18.55	18.65	-18	4,242	-0.42%
2023/05/10	8	19.47	0	0.00	19.45	8	4,280	0.19%
2023/05/05	10	19.45	11	19.65	19.60	-1	4,428	-0.02%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/02	12	19.60	0	0.00	19.60	12	4,937	0.24%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.70	0	0.00	19.75	1	4,886	0.02%
2023/04/21	0	0.00	3	20.70	20.30	-3	4,835	-0.06%
2023/04/18	4	21.50	0	0.00	21.50	4	4,745	0.08%
2023/04/17	1	22.30	4	21.78	22.00	-3	4,654	-0.06%
2023/04/14	20	21.30	0	0.00	21.15	20	4,295	0.47%
2023/04/13	3	21.67	1	21.40	21.50	2	4,222	0.05%
2023/04/12	1	22.40	12	21.23	22.35	-11	4,060	-0.27%
2023/04/11	0	0.00	10	20.55	20.50	-10	3,660	-0.27%
2023/04/07	2	20.75	0	0.00	20.70	2	3,632	0.06%
2023/03/31	10	20.60	0	0.00	20.55	10	3,551	0.28%
2023/03/30	1	20.70	0	0.00	20.50	1	3,523	0.03%
2023/03/29	2	20.65	10	21.00	20.65	-8	3,476	-0.23%
2023/03/23	0	0.00	1	20.15	20.10	-1	2,977	-0.03%
2023/03/20	0	0.00	4	19.70	19.65	-4	2,959	-0.14%
2023/03/17	1	19.75	1	19.90	19.75	0	3,004	0.00%
2023/03/16	1	19.30	0	0.00	19.45	1	3,129	0.03%
2023/03/08	0	0.00	21	20.98	21.00	-21	3,202	-0.66%
2023/03/07	0	0.00	15	20.15	20.35	-15	3,044	-0.49%
2023/03/06	0	0.00	5	20.10	20.00	-5	3,009	-0.17%
2023/03/03	0	0.00	10	20.00	20.05	-10	2,986	-0.33%
2023/02/24	10	19.65	0	0.00	19.65	10	2,970	0.34%
2023/02/23	0	0.00	1	19.90	19.90	-1	2,938	-0.03%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/21	0	0.00	1	19.55	19.55	-1	2,966	-0.03%
2023/02/20	1	19.90	0	0.00	19.90	1	3,043	0.03%
2023/02/17	10	19.95	0	0.00	20.00	10	3,226	0.31%
2023/02/15	0	0.00	1	18.90	19.00	-1	3,053	-0.03%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/07	10	19.55	0	0.00	19.65	10	3,118	0.32%
2023/02/03	10	19.70	1	19.90	19.80	9	3,090	0.29%
2023/02/02	32	19.95	1	19.95	20.10	31	3,004	1.03%
2023/02/01	0	0.00	1	18.85	18.85	-1	2,602	-0.04%
2023/01/31	0	0.00	2	18.55	18.60	-2	2,511	-0.08%
2023/01/10	1	18.10	0	0.00	18.15	1	2,461	0.04%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2022/12/22	0	0.00	1	18.00	17.90	-1	2,618	-0.04%
2022/12/20	1	17.45	0	0.00	17.35	1	2,631	0.04%
2022/12/19	3	18.05	3	18.10	18.05	0	2,641	0.00%
2022/12/16	2	18.15	0	0.00	18.15	2	2,647	0.08%
2022/12/14	0	0.00	2	18.50	18.45	-2	2,659	-0.08%
2022/12/09	2	18.55	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	3	18.45	19.00	-3	2,651	-0.11%
2022/12/07	3	18.60	0	0.00	18.30	3	2,518	0.12%
2022/12/02	0	0.00	1	19.25	19.05	-1	2,456	-0.04%
2022/11/30	0	0.00	3	18.75	18.70	-3	2,374	-0.13%
2022/11/29	3	18.45	0	0.00	18.55	3	2,410	0.12%
2022/11/28	0	0.00	3	18.60	18.40	-3	2,434	-0.12%
2022/11/25	3	18.60	3	18.50	18.50	0	2,437	0.00%
2022/11/24	4	18.78	0	0.00	18.70	4	2,438	0.16%
2022/11/23	3	18.60	4	18.84	19.05	-1	2,413	-0.04%
2022/11/22	3	18.45	0	0.00	18.55	3	2,353	0.13%
2022/11/18	10	18.70	0	0.00	18.55	10	2,545	0.39%
2022/11/15	0	0.00	3	18.30	18.85	-3	2,478	-0.12%
2022/11/14	3	17.60	3	17.85	17.70	0	2,369	0.00%
2022/11/11	3	17.75	3	17.80	17.75	0	2,440	0.00%
2022/11/10	0	0.00	2	17.50	17.55	-2	2,592	-0.08%
2022/11/08	0	0.00	3	17.42	17.10	-3	2,750	-0.11%
2022/11/07	1	17.35	2	17.40	17.30	-1	2,897	-0.03%
2022/11/04	3	17.20	0	0.00	17.20	3	2,971	0.10%
2022/10/26	1	15.85	0	0.00	15.55	1	3,179	0.03%
2022/10/18	4	15.71	6	15.79	15.90	-2	3,289	-0.06%
2022/10/14	0	0.00	2	15.48	15.70	-2	3,343	-0.06%
2022/10/13	3	14.95	0	0.00	14.70	3	3,378	0.09%
2022/10/12	1	15.80	0	0.00	15.80	1	3,356	0.03%
2022/10/07	1	17.25	0	0.00	17.00	1	3,350	0.03%
2022/09/16	1	18.00	1	17.75	17.75	0	3,338	0.00%
2022/09/15	0	0.00	1	18.00	17.80	-1	3,348	-0.03%
2022/09/08	0	0.00	1	17.45	17.80	-1	3,423	-0.03%
2022/08/26	2	19.15	0	0.00	19.10	2	3,304	0.06%
2022/08/19	1	18.75	1	18.95	18.80	0	3,341	0.00%
2022/08/16	0	0.00	3	17.77	17.75	-3	2,945	-0.10%
2022/08/12	1	17.10	3	17.20	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	2	16.55	16.85	-2	2,625	-0.08%
2022/08/05	1	16.35	0	0.00	16.25	1	2,775	0.04%
2022/08/04	2	15.85	0	0.00	16.20	2	2,683	0.07%
2022/07/28	3	15.70	3	15.95	15.95	0	2,638	0.00%
2022/07/01	3	15.35	3	15.35	15.30	0	2,570	0.00%
2022/06/30	3	16.10	0	0.00	16.05	3	2,536	0.12%
2022/06/23	0	0.00	1	17.00	16.80	-1	2,483	-0.04%
2022/06/21	0	0.00	3	17.50	17.75	-3	2,449	-0.12%
2022/06/20	2	17.00	0	0.00	17.00	2	2,451	0.08%
2022/06/16	4	19.04	0	0.00	18.50	4	2,392	0.17%
2022/06/09	3	20.65	0	0.00	20.60	3	2,374	0.13%
2022/05/31	1	21.15	1	21.30	21.30	0	2,446	0.00%
2022/05/27	0	0.00	3	20.60	20.65	-3	2,236	-0.13%
2022/05/26	3	20.15	3	20.10	20.00	0	2,153	0.00%
2022/05/20	3	20.50	0	0.00	20.50	3	2,231	0.13%
2022/05/19	1	20.55	4	20.51	20.65	-3	2,222	-0.14%
2022/05/18	3	20.70	21	20.53	20.40	-18	2,193	-0.82%
2022/05/17	0	0.00	3	20.35	20.65	-3	2,167	-0.14%
2022/05/16	19	20.19	1	20.00	20.00	18	2,114	0.85%
2022/05/13	0	0.00	4	20.10	20.10	-4	2,068	-0.19%
2022/05/11	3	19.68	2	19.70	19.70	1	1,957	0.05%
2022/05/10	1	18.90	1	19.75	19.75	0	1,951	0.00%
2022/05/05	0	0.00	1	20.05	19.95	-1	1,911	-0.05%
2022/04/27	1	18.25	0	0.00	18.70	1	2,042	0.05%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/13	1	20.60	0	0.00	20.70	1	2,392	0.04%
2022/04/08	1	21.05	40	21.00	21.05	-39	2,524	-1.54%
2022/04/07	0	0.00	30	21.60	21.00	-30	2,695	-1.11%
2022/04/06	0	0.00	50	21.75	21.70	-50	2,729	-1.83%
2022/03/18	120	22.18	0	0.00	22.50	120	3,815	3.15%	大買/鉅額交易
2022/03/11	1	21.55	0	0.00	21.55	1	4,626	0.02%
2022/03/08	0	0.00	1	21.05	20.90	-1	5,123	-0.02%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/02/22	1	23.10	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	0.00	3	23.65	23.65	-3	5,954	-0.05%
2022/02/18	0	0.00	3	23.60	23.80	-3	6,058	-0.05%
2022/02/10	1	24.20	1	24.55	24.50	0	6,711	0.00%
2022/02/07	0	0.00	1	23.30	23.25	-1	6,914	-0.01%
2022/01/25	4	22.95	2	22.80	22.70	2	7,087	0.03%
2022/01/21	0	0.00	1	23.70	23.60	-1	7,435	-0.01%
2022/01/18	1	25.10	4	24.88	24.65	-3	7,734	-0.04%
2022/01/17	3	24.50	0	0.00	24.60	3	7,680	0.04%
2022/01/12	1	24.45	1	24.25	24.25	0	7,828	0.00%
2021/12/29	1	25.95	0	0.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	1	26.20	26.10	-1	8,111	-0.01%
2021/12/27	0	0.00	0.3	26.20	26.30	-0.3	8,177	0.00%
2021/12/24	9	26.34	2.4	26.69	26.10	6.6	8,241	0.08%
2021/12/23	0	0.00	19.3	25.71	26.00	-19.3	7,860	-0.25%
2021/12/20	1	25.00	0	0.00	25.00	1	8,097	0.01%
2021/12/17	1	25.40	0	0.00	25.30	1	8,264	0.01%
2021/12/15	0	0.00	2	25.40	25.40	-2	8,423	-0.02%
2021/12/14	0	0.00	2	25.55	25.30	-2	8,502	-0.02%
2021/12/13	2	26.20	0	0.00	26.25	2	8,512	0.02%
2021/12/09	3	26.35	1	25.95	25.95	2	8,501	0.02%
2021/12/08	2	26.63	0	0.00	26.65	2	8,413	0.02%
2021/12/07	0	0.00	6	26.72	26.95	-6	8,399	-0.07%
2021/12/06	1	25.50	4	25.75	25.75	-3	8,303	-0.04%
2021/12/03	0	0.00	56	25.91	25.85	-56	8,521	-0.66%
2021/12/02	4	26.33	3	26.03	25.55	1	8,803	0.01%
2021/11/30	1	24.85	1	24.60	25.00	0	10,084	0.00%
2021/11/26	1	24.00	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.75	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	0.00	1	25.00	25.10	-1	11,330	-0.01%
2021/11/23	2	25.20	0	0.00	24.85	2	11,723	0.02%
2021/11/22	2	26.10	2	25.85	25.70	0	11,838	0.00%
2021/11/18	1	25.80	5	25.63	25.35	-4	12,392	-0.03%
2021/11/16	1	25.85	1	25.50	25.50	0	12,816	0.00%
2021/11/15	3	25.65	0	25.80	25.75	3	13,149	0.02%
2021/11/11	51	26.20	0	26.00	25.90	51	13,878	0.37%
2021/11/10	0	0.00	2	25.80	25.85	-2	14,082	-0.01%
2021/11/09	0	0.00	2	25.75	25.50	-2	14,523	-0.01%
2021/11/08	0	0.00	0	25.10	25.30	0	14,856	0.00%
2021/11/05	1	25.20	1	25.05	25.05	0	15,420	0.00%
2021/11/04	1	25.05	3	25.12	24.85	-2	16,066	-0.01%
2021/11/03	1	24.85	0	24.80	24.80	1	16,887	0.01%
2021/11/02	1	24.70	0	0.00	24.60	1	17,873	0.01%
2021/11/01	2	25.30	1	25.25	25.20	1	19,361	0.00%
2021/10/29	5	24.96	2	24.83	24.80	3	20,593	0.01%
2021/10/28	1	25.25	1	25.45	25.30	0	21,082	0.00%
2021/10/27	8	24.95	0	0.00	24.85	8	23,640	0.03%
2021/10/25	0	0.00	33	24.36	24.85	-33	24,828	-0.13%
2021/10/22	0	0.00	0.1	24.60	24.70	-0.1	25,269	0.00%
2021/10/21	1	24.70	1	24.55	24.35	0	25,652	0.00%
2021/10/20	0	0.00	1.1	24.65	24.70	-1.1	26,475	0.00%
2021/10/19	0	0.00	0.1	24.10	24.20	-0.1	27,356	0.00%
2021/10/15	1	23.85	2.1	24.12	24.05	-1.1	28,306	0.00%
2021/10/14	66	23.40	66.1	22.60	23.35	-0.1	28,607	0.00%
2021/10/13	1	23.55	0	0.00	22.90	1	28,736	0.00%
2021/10/08	4	24.74	1	24.35	24.30	3	28,979	0.01%
2021/10/07	1	23.70	1.1	24.13	24.50	-0.1	29,468	0.00%
2021/10/06	2	24.00	0	0.00	23.35	2	30,035	0.01%
2021/10/05	4	23.81	1.1	23.86	24.00	2.9	30,507	0.01%
2021/09/30	50	25.10	50	25.30	25.40	0	31,833	0.00%
2021/09/29	0	0.00	10	25.15	24.45	-10	31,939	-0.03%
2021/09/27	2	26.85	0	0.00	26.75	2	32,062	0.01%
2021/09/24	2	27.48	2	27.25	27.10	0	32,188	0.00%
2021/09/23	0	0.00	2	26.73	27.00	-2	32,151	-0.01%
2021/09/17	0	0.00	1	26.40	26.90	-1	32,593	0.00%
2021/09/16	1	27.00	1	26.80	26.50	0	32,894	0.00%
2021/09/15	2	26.65	0	0.00	26.55	2	33,411	0.01%
2021/09/13	1	27.55	0	0.00	27.30	1	33,755	0.00%
2021/09/10	5	27.76	1	27.85	27.85	4	33,973	0.01%
2021/09/09	5	27.25	2	27.60	27.95	3	34,599	0.01%
2021/09/08	2	27.13	0	0.00	26.80	2	34,685	0.01%
2021/09/07	9	27.84	7	27.40	27.70	2	34,619	0.01%
2021/09/06	9	29.43	3	29.73	28.90	6	34,423	0.02%
2021/09/03	0	0.00	1	29.30	29.40	-1	33,588	0.00%
2021/09/02	0	0.00	2	28.20	27.90	-2	33,244	-0.01%
2021/09/01	2	28.65	4	28.54	29.00	-2	33,869	-0.01%
2021/08/30	0	0.00	1	27.10	27.60	-1	35,891	0.00%
2021/08/27	2	27.53	0	0.00	27.00	2	35,986	0.01%
2021/08/26	2	27.05	0	0.00	27.15	2	35,694	0.01%
2021/08/25	2	27.30	4	27.31	27.15	-2	35,638	-0.01%
2021/08/24	1	27.30	0	0.00	26.45	1	35,385	0.00%
2021/08/19	3	26.27	3	26.00	25.20	0	35,169	0.00%
2021/08/18	3	27.05	1	25.60	27.35	2	35,150	0.01%
2021/08/17	7	27.41	0	0.00	25.40	7	34,874	0.02%
2021/08/16	12	27.48	19	27.37	27.25	-7	34,484	-0.02%
2021/08/13	6	28.17	5	27.99	27.55	1	34,199	0.00%
2021/08/12	3	29.28	4	29.03	29.70	-1	33,748	0.00%
2021/08/11	9	29.65	6	28.40	28.25	3	33,401	0.01%
2021/08/10	28	29.76	8	29.73	29.80	20	32,830	0.06%
2021/08/09	9	31.76	4	30.95	30.50	5	32,282	0.02%
2021/08/06	13	32.20	7	31.94	31.00	6	31,464	0.02%
2021/08/05	17.5	31.41	31	31.38	32.45	-13.5	30,545	-0.04%
2021/08/04	21	29.49	17	29.63	30.70	4	29,210	0.01%
2021/08/03	13.5	28.16	20	27.73	28.20	-6.5	28,117	-0.02%
2021/08/02	38	27.33	17	27.14	27.50	21	27,503	0.08%
2021/07/30	2	26.50	18	26.57	27.00	-16	25,245	-0.06%
2021/07/29	15	24.38	13	24.32	24.55	2	24,347	0.01%
2021/07/28	15	24.46	1	24.75	24.75	14	24,346	0.06%
2021/07/27	5	25.49	34	24.43	24.40	-29	24,156	-0.12%
2021/07/26	14	24.54	14	24.71	25.00	0	23,886	0.00%
2021/07/23	52	24.13	6	24.32	24.15	46	23,118	0.20%
2021/07/22	1	22.65	6	23.24	23.25	-5	22,343	-0.02%
2021/07/21	3	22.20	3	22.45	22.25	0	21,957	0.00%
2021/07/20	10	22.90	4.7	22.94	22.85	5.3	22,620	0.02%
2021/07/19	1	22.65	1	22.90	22.90	0	22,383	0.00%
2021/07/16	1	22.40	17	22.10	22.55	-16	22,393	-0.07%
2021/07/15	1	22.10	10	22.22	22.45	-9	22,426	-0.04%
2021/07/14	20	22.41	3	22.47	22.05	17	22,276	0.08%
2021/07/13	3	22.90	3	22.82	21.90	0	21,952	0.00%
2021/07/12	1	21.70	1	21.90	22.55	0	21,901	0.00%
2021/07/09	3	21.48	2	21.38	21.25	1	21,430	0.00%
2021/07/08	7	22.50	7	23.06	22.10	0	21,306	0.00%
2021/07/07	0	0.00	2	21.60	21.60	-2	20,705	-0.01%
2021/07/06	2	21.15	0	0.00	21.10	2	20,428	0.01%
2021/07/05	9	21.37	0	0.00	21.40	9	20,435	0.04%
2021/07/02	0	0.00	10	20.40	20.75	-10	20,243	-0.05%
2021/07/01	2	20.30	5	20.70	20.05	-3	20,198	-0.01%
2021/06/29	12	20.80	0	0.00	20.80	12	20,050	0.06%
2021/06/28	0	0.00	6	20.78	21.50	-6	19,872	-0.03%
2021/06/25	2	21.70	0	0.00	21.20	2	19,575	0.01%
2021/06/24	13	21.84	6	21.90	21.90	7	19,586	0.04%
2021/06/23	0	0.00	1	21.25	21.20	-1	19,012	-0.01%
2021/06/22	0	0.00	10	20.77	20.85	-10	18,815	-0.05%
2021/06/21	1	21.25	0	0.00	21.10	1	18,556	0.01%
2021/06/18	2	21.18	93	20.91	21.15	-91	18,306	-0.50%
2021/06/17	0	0.00	7	20.48	20.70	-7	17,562	-0.04%
2021/06/16	0	0.00	375	19.67	19.55	-375	17,265	-2.17%	大賣/鉅額交易
2021/06/15	1	20.55	10	20.30	20.30	-9	17,185	-0.05%
2021/06/11	5	20.15	0	0.00	20.25	5	17,056	0.03%
2021/06/10	5	20.00	7	19.93	20.05	-2	16,827	-0.01%
2021/06/09	28	20.40	19	21.22	20.25	9	16,598	0.05%
2021/06/08	99	20.41	6	19.54	20.00	93	15,448	0.60%
2021/06/07	21	19.72	15	20.35	19.10	6	14,704	0.04%
2021/06/04	15	18.68	0	0.00	18.85	15	12,765	0.12%
2021/06/03	4	18.44	6	18.29	18.55	-2	12,534	-0.02%
2021/06/02	0	0.00	2	18.15	18.30	-2	12,459	-0.02%
2021/06/01	1	18.45	20	18.15	18.15	-19	12,309	-0.15%
2021/05/31	25	18.10	1	18.05	18.10	24	12,215	0.20%
2021/05/28	19	17.90	1	17.80	17.90	18	12,079	0.15%
2021/05/27	0	0.00	6	17.32	17.40	-6	11,834	-0.05%
2021/05/26	1	17.55	1	17.55	17.45	0	12,021	0.00%
2021/05/25	1	16.90	0	0.00	16.90	1	11,871	0.01%
2021/05/21	1	15.60	0	0.00	15.95	1	11,990	0.01%
2021/05/20	2	15.60	2	15.55	15.45	0	12,375	0.00%
2021/05/18	0	0.00	1	13.90	14.85	-1	12,710	-0.01%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	1	15.00	2	15.23	15.00	-1	12,651	-0.01%
2021/05/13	1	15.00	0	0.00	14.95	1	12,573	0.01%
2021/05/12	3	15.18	1	15.20	15.35	2	12,516	0.02%
2021/05/11	1	17.70	1	17.50	16.80	0	12,440	0.00%
2021/05/07	0	0.00	4	18.10	18.50	-4	12,300	-0.03%
2021/05/06	1	17.40	0	0.00	17.35	1	12,033	0.01%
2021/05/05	0.2	17.10	5	17.65	17.20	-4.8	11,972	-0.04%
2021/05/04	0	0.00	2	16.95	17.95	-2	11,738	-0.02%
2021/05/03	3	17.83	1	17.80	17.45	2	11,586	0.02%
2021/04/29	3	18.13	1	18.05	18.35	2	11,555	0.02%
2021/04/28	5	18.55	0	0.00	18.60	5	11,575	0.04%
2021/04/27	1	18.20	6	18.50	18.70	-5	11,956	-0.04%
2021/04/26	13	18.57	0	0.00	18.35	13	11,894	0.11%
2021/04/21	0	0.00	2	17.95	18.15	-2	10,717	-0.02%
2021/04/20	0	0.00	1	17.80	17.80	-1	10,607	-0.01%
2021/04/16	4	18.40	8	18.13	18.30	-4	10,727	-0.04%
2021/04/14	1	17.00	1	16.85	17.20	0	10,212	0.00%
2021/04/13	0	0.00	10	17.70	17.25	-10	10,776	-0.09%
2021/04/12	3	17.62	0	0.00	17.70	3	10,629	0.03%
2021/04/09	2	17.48	2	17.60	17.45	0	10,559	0.00%
2021/04/07	10	16.85	0	0.00	17.05	10	10,264	0.10%
2021/03/30	3	16.87	0	0.00	16.85	3	10,614	0.03%
2021/03/11	0	0.00	10	16.05	16.45	-10	11,198	-0.09%
2021/03/03	0	0.00	3	17.15	17.15	-3	12,544	-0.02%
2021/03/02	0	0.00	6	17.80	17.25	-6	12,463	-0.05%
2021/02/25	0	0.00	1	17.40	17.40	-1	12,371	-0.01%
2021/02/24	7	17.15	5	16.60	16.60	2	12,317	0.02%
2021/02/22	0	0.00	1	18.25	17.85	-1	11,991	-0.01%
2021/02/19	8	16.64	1	17.10	16.90	7	11,580	0.06%
2021/02/02	5	15.20	0	0.00	15.55	5	11,050	0.05%
2021/01/29	0	0.00	1	15.20	14.75	-1	10,852	-0.01%
2021/01/25	1	16.25	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	8	16.43	16.45	-8	10,108	-0.08%
2021/01/21	1	16.75	0	0.00	16.05	1	9,980	0.01%
2021/01/20	7	16.64	2	16.90	16.45	5	9,854	0.05%
2021/01/19	0	0.00	1	16.40	16.40	-1	9,414	-0.01%
2021/01/12	1	16.40	11	15.79	15.80	-10	8,918	-0.11%
2021/01/08	0	0.00	50	15.60	15.55	-50	8,787	-0.57%
2021/01/06	56.3	16.59	2	17.15	15.80	54.3	8,913	0.61%
2021/01/05	0	0.00	13	15.97	16.10	-13	8,190	-0.16%
2020/12/29	2	15.58	0	0.00	15.50	2	7,718	0.03%
2020/12/24	0	0.00	1	14.90	15.00	-1	7,093	-0.01%
2020/12/22	1	14.80	0	0.00	14.60	1	7,008	0.01%
2020/12/21	0	0.00	60	15.10	15.15	-60	6,900	-0.87%
2020/12/18	0	0.00	2	14.80	15.05	-2	6,758	-0.03%
2020/12/17	62	14.93	5	15.00	14.85	57	6,558	0.87%
2020/12/11	10	14.10	0	0.00	14.15	10	6,124	0.16%
2020/12/10	2	14.30	10	14.25	14.30	-8	6,124	-0.13%
2020/12/07	0	0.00	2	14.80	14.85	-2	5,900	-0.03%
2020/12/04	15	14.40	0	0.00	14.65	15	5,694	0.26%
2020/12/03	13	14.86	2	14.55	14.25	11	5,445	0.20%
2020/12/02	2	14.85	5	14.30	15.00	-3	5,057	-0.06%
2020/11/30	5	13.20	0	0.00	13.20	5	4,363	0.11%
2020/11/27	0	0.00	13	12.94	12.95	-13	4,207	-0.31%
2020/11/26	18	12.72	8	12.81	12.80	10	4,154	0.24%
2020/11/25	0	0.00	1	12.70	12.60	-1	4,120	-0.02%
2020/11/24	5	12.69	1	12.65	12.60	4	4,073	0.10%
2020/11/23	5	12.40	5	12.40	12.35	0	3,774	0.00%
2020/11/16	0	0.00	4	11.45	11.75	-4	3,527	-0.11%
2020/11/13	2	11.23	0	0.00	11.30	2	3,405	0.06%
2020/11/12	2	11.23	1	11.30	11.30	1	3,412	0.03%
2020/11/11	1	11.20	2	11.35	11.25	-1	3,428	-0.03%
2020/11/10	0	0.00	9	11.41	11.45	-9	3,445	-0.26%
2020/11/09	4	11.16	1	11.30	11.20	3	3,363	0.09%
2020/11/06	8	11.21	33	11.32	11.15	-25	3,354	-0.75%
2020/11/05	5	11.10	0	0.00	11.05	5	3,360	0.15%
2020/11/04	16	11.09	0	0.00	11.05	16	3,423	0.47%
2020/11/03	7	11.16	2	11.20	11.10	5	3,426	0.15%
2020/11/02	1	11.00	0	0.00	11.00	1	3,478	0.03%
2020/10/30	2	11.20	0	0.00	11.05	2	3,487	0.06%
2020/10/28	2	11.40	0	0.00	11.35	2	3,543	0.06%
2020/10/27	2	11.60	1	11.55	11.50	1	3,574	0.03%
2020/10/23	2	11.45	1	11.55	11.45	1	3,468	0.03%
2020/10/22	0	0.00	1	11.30	11.30	-1	3,503	-0.03%
2020/10/08	0	0.00	1	10.95	10.95	-1	3,241	-0.03%
2020/10/07	1	10.75	2	10.80	10.75	-1	3,281	-0.03%
2020/10/05	0	0.00	8	10.49	10.60	-8	3,403	-0.24%
2020/09/30	3	10.13	0	0.00	10.20	3	3,412	0.09%
2020/09/25	5	10.29	1	10.10	10.15	4	3,570	0.11%
2020/09/24	2	10.50	10	10.55	10.50	-8	3,693	-0.22%
2020/09/23	1	10.75	0	0.00	10.75	1	3,775	0.03%
2020/09/16	0	0.00	5	11.10	11.00	-5	3,812	-0.13%
2020/09/15	11	11.12	58	10.91	11.10	-47	3,821	-1.23%
2020/09/14	3	10.65	0	0.00	10.70	3	3,893	0.08%
2020/09/11	8	10.76	0	0.00	10.65	8	4,002	0.20%
2020/09/10	0	0.00	4	10.90	10.85	-4	3,997	-0.10%
2020/09/09	10	10.62	0	0.00	10.70	10	4,041	0.25%
2020/09/08	5	10.75	0	0.00	10.65	5	4,023	0.12%
2020/09/07	4	10.84	2	11.10	10.85	2	4,042	0.05%
2020/09/04	2	10.63	2	10.73	10.80	0	4,056	0.00%
2020/09/03	2	10.83	0	0.00	10.80	2	4,033	0.05%
2020/09/02	4	10.81	0	0.00	10.75	4	4,055	0.10%
2020/08/31	0	0.00	48	11.00	10.85	-48	4,102	-1.17%
2020/08/28	3	11.03	0	0.00	11.00	3	4,186	0.07%
2020/08/27	0	0.00	5	11.20	11.20	-5	4,198	-0.12%
2020/08/25	5	11.15	0	0.00	11.15	5	4,282	0.12%
2020/08/21	2	10.63	2	10.73	10.75	0	4,367	0.00%
2020/08/20	2	10.80	0	0.00	10.55	2	4,367	0.05%
2020/08/19	5	11.23	0	0.00	11.20	5	4,326	0.12%
2020/08/18	4	11.45	7	11.40	11.40	-3	4,299	-0.07%
2020/08/17	1	11.55	7	11.60	11.55	-6	4,323	-0.14%
2020/08/14	6	11.12	4	11.35	11.45	2	4,338	0.05%
2020/08/13	11	11.47	0	0.00	11.35	11	4,304	0.26%
2020/08/11	4	11.50	2	11.68	11.55	2	4,280	0.05%
2020/08/10	14	11.51	0	0.00	11.50	14	4,281	0.33%
2020/08/04	2	11.88	10	11.70	11.70	-8	4,318	-0.19%
2020/08/03	0	0.00	10	11.93	11.95	-10	4,607	-0.22%
2020/07/31	1	11.65	9	11.63	11.85	-8	4,594	-0.17%
2020/07/30	8	11.38	0	0.00	11.55	8	4,597	0.17%
2020/07/28	1	11.20	0	0.00	11.00	1	4,639	0.02%
2020/07/24	4	11.73	1	11.90	11.55	3	4,802	0.06%
2020/07/23	11	12.13	1	12.20	11.95	10	4,778	0.21%
2020/07/22	8	11.93	12	11.90	11.95	-4	4,783	-0.08%
2020/07/21	4	11.65	1	11.75	11.75	3	4,832	0.06%
2020/07/20	2	11.53	0	0.00	11.55	2	5,041	0.04%
2020/07/17	5	11.69	0	0.00	11.65	5	5,064	0.10%
2020/07/16	0	0.00	2	11.93	11.95	-2	5,049	-0.04%
2020/07/14	2	11.75	0	0.00	11.75	2	5,139	0.04%
2020/07/13	1	11.90	1	12.05	12.05	0	5,211	0.00%
2020/07/09	0	0.00	1	12.50	12.30	-1	5,174	-0.02%
2020/07/08	1	12.25	0	0.00	12.25	1	5,141	0.02%
2020/07/02	10	12.35	13	12.30	12.25	-3	4,998	-0.06%
2020/07/01	0	0.00	24	11.92	12.00	-24	4,900	-0.49%
2020/06/30	4	11.83	0	0.00	11.90	4	4,860	0.08%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/23	1	11.80	0	0.00	11.80	1	4,968	0.02%
2020/06/19	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	6	12.05	12.35	-6	4,862	-0.12%
2020/06/12	3	11.25	0	0.00	11.40	3	4,819	0.06%
2020/06/04	0	0.00	10	12.05	12.05	-10	4,873	-0.21%
2020/06/03	10	12.10	0	0.00	12.10	10	4,815	0.21%
2020/06/02	0	0.00	7	12.00	12.00	-7	4,804	-0.15%
2020/06/01	10	11.95	5	12.05	12.10	5	4,924	0.10%
2020/05/29	5	11.90	10	11.90	11.85	-5	4,863	-0.10%
2020/05/28	12	12.05	0	0.00	11.75	12	4,826	0.25%
2020/05/19	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/15	26	11.68	0	0.00	11.50	26	4,732	0.55%
2020/05/14	2	11.85	0	0.00	11.70	2	4,704	0.04%
2020/05/08	0	0.00	1	12.85	12.60	-1	4,567	-0.02%
2020/05/07	1	12.00	0	0.00	12.00	1	4,307	0.02%
2020/05/06	2	12.00	2	11.90	11.75	0	4,292	0.00%
2020/04/30	1	12.40	0	0.00	12.35	1	4,270	0.02%
2020/04/29	0	0.00	5	12.30	12.25	-5	4,229	-0.12%
2020/04/23	1	12.00	1	12.20	12.25	0	4,130	0.00%
2020/04/21	0	0.00	2	11.23	10.85	-2	3,895	-0.05%
2020/04/20	1	11.50	3	11.55	11.45	-2	3,862	-0.05%
2020/04/17	2	11.75	0	0.00	11.35	2	3,884	0.05%
2020/04/16	1	10.60	1	11.00	11.30	0	3,743	0.00%
2020/04/15	1	10.55	10	10.68	10.80	-9	3,609	-0.25%
2020/03/20	7	8.74	0	0.00	8.81	7	3,384	0.21%
2020/03/17	3	9.11	0	0.00	8.90	3	3,297	0.09%
2020/03/13	2	10.05	0	0.00	10.20	2	3,247	0.06%
2020/03/10	1	12.40	0	0.00	12.35	1	3,230	0.03%
2020/03/09	2	12.80	4	12.80	12.35	-2	3,264	-0.06%
2020/03/06	6	13.27	0	0.00	13.30	6	3,237	0.19%
2020/01/31	0.5	13.15	0	0.00	13.10	0.5	3,493	0.01%
2020/01/30	2	13.65	0	0.00	13.50	2	3,452	0.06%
2020/01/20	2	15.28	0	0.00	14.95	2	3,383	0.06%
2019/12/26	0	0.00	1	15.15	15.10	-1	3,525	-0.03%
2019/12/13	1	14.65	0	0.00	14.60	1	4,080	0.02%
2019/12/11	0.1	14.80	0	0.00	14.80	0.1	4,231	0.00%
2019/11/25	0	0.00	16	15.80	15.80	-16	5,775	-0.28%
2019/11/20	0	0.00	10	15.90	15.90	-10	6,359	-0.16%
2019/11/19	10	16.05	0	0.00	16.00	10	6,519	0.15%
2019/11/07	2	15.00	0	0.00	15.45	2	7,983	0.03%
2019/10/28	0	0.00	0.4	16.25	16.30	-0.4	8,370	0.00%
2019/10/22	28	16.05	0	0.00	16.05	28	8,679	0.32%
2019/10/01	0	0.00	6	17.60	17.35	-6	9,072	-0.07%
2019/09/18	20	18.78	0	0.00	18.55	20	8,635	0.23%
2019/09/17	10	18.40	0	0.00	18.65	10	8,533	0.12%
2019/09/12	6	18.75	0	0.00	18.65	6	8,453	0.07%
2019/09/10	20	18.25	0	0.00	18.00	20	8,001	0.25%
2019/09/02	0	0.00	1	18.30	18.35	-1	7,654	-0.01%
2019/08/29	1	18.80	10	18.20	19.00	-9	7,108	-0.13%
2019/08/28	0	0.00	1	18.00	17.75	-1	6,666	-0.02%
2019/08/26	50	18.00	20	18.45	18.20	30	6,306	0.48%
2019/08/23	10	18.45	0	0.00	18.45	10	6,118	0.16%
2019/08/22	0	0.00	10	18.20	18.15	-10	5,847	-0.17%
2019/08/21	0	0.00	1	18.00	17.95	-1	5,674	-0.02%
2019/08/20	20	18.00	0	0.00	17.65	20	5,477	0.37%
2019/08/19	15	17.85	7	17.68	17.80	8	5,252	0.15%
2019/08/16	101	16.95	0	0.00	16.95	101	4,986	2.03%	大買/鉅額交易
2019/08/15	100	16.85	0	0.00	17.00	100	4,869	2.05%
2019/08/13	100	16.45	0	0.00	16.50	100	4,530	2.21%
2019/07/25	1	16.05	0	0.00	15.70	1	3,794	0.03%
2019/07/19	1	15.50	0	0.00	15.60	1	3,657	0.03%
2019/07/15	1	15.90	1	15.60	15.55	0	3,692	0.00%
2019/07/11	0	0.00	1	15.10	15.35	-1	3,594	-0.03%
2019/07/09	1	14.95	0	0.00	14.90	1	3,498	0.03%
2019/07/01	1	14.75	0	0.00	14.90	1	4,471	0.02%
2019/05/27	0	0.00	5	14.00	13.90	-5	6,510	-0.08%
2019/04/23	0	0.00	0.1	16.75	16.80	-0.1	6,085	0.00%
2019/04/22	5	17.10	0	0.00	17.05	5	6,054	0.08%
2019/04/10	0	0.00	2	17.50	17.50	-2	5,064	-0.04%
2019/02/13	0	0.00	1	13.90	13.70	-1	2,261	-0.04%
2019/01/08	0	0.00	10	12.20	12.25	-10	3,667	-0.27%
2018/12/11	0	0.00	1	12.50	12.25	-1	6,019	-0.02%
2018/12/07	10	12.50	0	0.00	12.45	10	6,105	0.16%
2018/11/21	0	0.00	0.7	7.25	7.35	-0.7	5,869	-0.01%
2018/11/15	0	0.00	0.4	7.32	7.40	-0.4	5,877	-0.01%
2018/11/09	0	0.00	0.1	7.55	7.61	-0.1	5,897	0.00%
2018/11/08	0	0.00	1	7.92	7.80	-1	5,924	-0.02%
2018/11/06	0	0.00	2	8.10	7.90	-2	5,979	-0.03%
2018/10/25	2	6.88	20	7.10	6.88	-18	6,157	-0.29%
2018/10/24	0	0.00	1	7.59	7.60	-1	5,995	-0.02%
2018/10/22	2	7.77	0	0.00	7.85	2	5,980	0.03%
2018/10/19	20	7.96	110	7.96	7.99	-90	5,926	-1.52%	大賣/
2018/10/05	1	10.25	1	10.35	10.70	0	6,270	0.00%
2018/10/04	0	0.00	10	11.40	11.30	-10	6,077	-0.16%
2018/10/03	1	12.00	0	0.00	12.00	1	5,960	0.02%
2018/10/01	120	11.65	0	0.00	11.50	120	5,625	2.13%	大買/鉅額交易
2018/09/28	0	0.00	1	11.55	11.20	-1	5,497	-0.02%
2018/09/27	1	11.40	1	11.95	11.40	0	5,304	0.00%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/25	0	0.00	20	10.25	10.30	-20	4,541	-0.44%
2018/09/18	0	0.00	10	10.10	10.00	-10	4,610	-0.22%
2018/09/14	0	0.00	2	10.70	10.60	-2	4,725	-0.04%
2018/09/11	0	0.00	7	9.65	10.10	-7	4,723	-0.15%
2018/09/10	0	0.00	73	9.47	9.37	-73	4,691	-1.56%
2018/09/05	80	9.64	0	0.00	9.67	80	4,828	1.66%
2018/08/21	0	0.00	1	10.30	10.30	-1	6,642	-0.02%
2018/08/10	0	0.00	1	10.95	10.65	-1	6,390	-0.02%
2018/08/09	1	11.10	0	0.00	10.95	1	6,358	0.02%
2018/08/08	0	0.00	15	11.25	11.05	-15	6,357	-0.24%
2018/08/07	0	0.00	15	10.90	10.55	-15	6,185	-0.24%
2018/07/23	0	0.00	5	10.15	10.20	-5	5,801	-0.09%
2018/07/19	35	10.79	0	0.00	10.70	35	5,692	0.61%
2018/07/17	5	11.82	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	301	11.02	11.90	-301	5,096	-5.91%	大賣/鉅額交易
2018/07/13	0	0.00	32	11.00	10.85	-32	4,651	-0.69%
2018/07/11	0	0.00	17	10.83	10.80	-17	4,484	-0.38%
2018/07/09	0	0.00	5	10.40	10.80	-5	4,279	-0.12%
2018/07/06	2	9.60	0	0.00	10.00	2	4,070	0.05%
2018/06/22	0	0.00	2	10.25	10.35	-2	3,560	-0.06%
2018/06/20	0	0.00	1	9.58	9.55	-1	3,422	-0.03%
2018/06/13	0	0.00	7	10.18	10.00	-7	3,319	-0.21%
2018/06/12	7	9.88	10	9.80	9.70	-3	3,210	-0.09%
2018/06/11	2	10.20	4	9.81	9.90	-2	3,108	-0.06%
2018/06/08	5	10.15	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	13	10.85	10.60	-13	2,794	-0.47%
2018/06/06	2	10.40	17	10.41	10.40	-15	2,613	-0.57%
2018/06/05	1	10.80	0	0.00	10.70	1	2,513	0.04%
2018/06/04	360	10.88	0	0.00	11.15	360	2,354	15.29%	大買/鉅額交易
2018/06/01	7	10.32	2	10.55	10.25	5	2,057	0.24%
2018/05/31	3	9.99	4	10.45	10.50	-1	1,723	-0.06%
2018/05/30	0	0.00	2	9.50	9.55	-2	1,379	-0.14%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/04/17	0	0.00	10	8.66	8.61	-10	1,028	-0.97%
2018/04/10	10	9.11	0	0.00	9.01	10	1,053	0.95%
2018/03/07	2	8.84	0	0.00	8.65	2	1,133	0.18%
2018/02/23	0	0.00	2	8.76	8.73	-2	1,824	-0.11%
2018/02/21	2	8.29	0	0.00	8.32	2	2,255	0.09%
2018/02/12	7	8.26	0	0.00	8.20	7	2,261	0.31%
2018/02/08	0	0.00	10	8.40	8.36	-10	2,251	-0.44%
2018/02/06	5	8.36	0	0.00	8.12	5	2,279	0.22%
2018/01/29	2	9.19	0	0.00	9.20	2	2,228	0.09%
2018/01/17	0	0.00	1	9.28	9.28	-1	2,282	-0.04%
2018/01/11	1	9.16	0	0.00	9.30	1	2,250	0.04%
2018/01/03	2	9.39	0	0.00	9.37	2	2,195	0.09%
2018/01/02	2	9.34	0	0.00	9.38	2	2,191	0.09%