盟立 (2464)-康和-澎湖券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
10,009張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.3	61.60	0	0.00	61.50	3.3	17,758	0.02%
2024/06/06	17	65.39	14	65.49	62.80	3	17,615	0.02%
2024/06/05	9	66.04	4	68.80	65.60	5	17,368	0.03%
2024/06/04	5	70.96	14	68.41	67.90	-9	17,125	-0.05%
2024/06/03	36	73.18	36	73.57	72.50	0	16,716	0.00%
2024/05/31	10	65.10	10	65.96	68.50	0	15,847	0.00%
2024/05/30	0	0.00	17.2	65.18	63.90	-17.2	15,118	-0.11%
2024/05/29	13.1	68.20	12	70.23	66.70	1.1	14,944	0.01%
2024/05/28	22	69.35	0	0.00	67.80	22	14,446	0.15%
2024/05/27	2	64.80	5	67.40	68.20	-3	13,522	-0.02%
2024/05/24	6	60.22	27	60.44	62.00	-21	12,433	-0.17%
2024/05/23	7.1	62.52	12	62.84	58.70	-4.9	11,787	-0.04%
2024/05/22	3	59.80	16	60.01	61.30	-13	10,421	-0.12%
2024/05/21	24	54.53	5	53.68	55.80	19	9,695	0.20%
2024/05/20	1	51.00	1	50.10	50.80	0	9,059	0.00%
2024/05/17	9	51.00	1	49.90	51.40	8	8,940	0.09%
2024/05/16	17	52.11	12	51.26	50.90	5	8,806	0.06%
2024/05/15	20	50.23	16	50.81	51.00	4	8,377	0.05%
2024/05/14	3	49.23	5	49.43	49.55	-2	8,265	-0.02%
2024/05/13	2	48.00	2	47.90	48.15	0	8,181	0.00%
2024/05/10	4	49.15	2	49.13	49.05	2	8,134	0.02%
2024/05/09	2	49.95	6	50.12	49.95	-4	8,065	-0.05%
2024/05/08	2	49.33	0	0.00	48.75	2	7,849	0.03%
2024/05/07	6	49.03	5	48.36	48.90	1	7,735	0.01%
2024/05/06	3	46.77	3	47.75	46.85	0	7,527	0.00%
2024/05/03	3	47.35	3	47.67	46.45	0	7,470	0.00%
2024/05/02	4	48.45	0	0.00	47.80	4	7,408	0.05%
2024/04/30	0	0.00	20	48.75	48.65	-20	7,360	-0.27%
2024/04/29	8	50.24	5	50.42	49.70	3	7,309	0.04%
2024/04/26	13	49.62	6	50.80	50.70	7	7,153	0.10%
2024/04/25	21	48.32	1	47.45	47.45	20	6,791	0.29%
2024/04/24	4.2	47.54	3	47.45	47.45	1.2	6,692	0.02%
2024/04/18	1	47.00	0	0.00	46.40	1	6,370	0.02%
2024/04/16	1	46.35	0	0.00	46.40	1	6,251	0.02%
2024/04/15	0	0.00	21	48.67	48.20	-21	6,159	-0.34%
2024/04/12	0	0.00	1	50.90	50.20	-1	6,060	-0.02%
2024/04/11	1	50.40	2	51.90	50.00	-1	5,920	-0.02%
2024/04/10	36	55.35	17	55.82	55.20	19	5,637	0.34%
2024/04/09	5	52.04	2	53.70	53.70	3	4,978	0.06%
2024/04/08	1	47.95	2	48.30	48.90	-1	4,446	-0.02%
2024/04/03	5	46.99	3	47.03	46.70	2	4,212	0.05%
2024/04/02	2	47.60	1	47.75	47.65	1	4,148	0.02%
2024/04/01	2	46.68	4	47.63	47.10	-2	4,060	-0.05%
2024/03/29	7	46.97	1	48.10	46.55	6	3,885	0.15%
2024/03/28	2	47.00	5	47.63	47.00	-3	3,775	-0.08%
2024/03/27	9	48.46	1	48.65	47.90	8	3,638	0.22%
2024/03/26	4	46.44	0	0.00	45.55	4	3,117	0.13%
2024/03/25	0	0.00	1	44.60	46.60	-1	2,855	-0.04%
2024/03/22	0	0.00	2	44.98	45.85	-2	2,418	-0.08%
2024/03/21	0	0.00	1.3	41.72	41.70	-1.3	2,151	-0.06%
2024/03/20	1	43.05	1	42.00	42.00	0	2,095	0.00%
2024/03/19	4.3	42.51	1	43.80	42.10	3.3	1,948	0.17%
2024/03/18	0	0.00	2	39.55	40.45	-2	1,545	-0.13%
2024/03/13	1	39.95	0	0.00	39.65	1	1,389	0.07%
2024/03/08	2	38.00	1	38.20	38.05	1	1,160	0.09%
2024/03/07	0	0.00	5	39.29	39.20	-5	1,124	-0.44%
2024/03/06	2	40.68	0	0.00	40.05	2	1,084	0.18%
2024/03/05	1	39.45	0	0.00	39.00	1	942	0.11%
2024/03/04	5	40.04	2	40.20	40.00	3	905	0.33%
2023/11/02	0	0.00	3	37.37	37.30	-3	1,141	-0.26%
2023/10/30	0	0.00	1	37.65	37.50	-1	1,490	-0.07%
2023/10/25	1	39.25	0	0.00	39.15	1	1,529	0.07%
2023/10/24	0	0.00	1	38.30	38.30	-1	1,508	-0.07%
2023/10/23	2	38.05	0	0.00	38.10	2	1,559	0.13%
2023/10/13	2	39.05	0	0.00	39.00	2	1,679	0.12%
2023/10/03	1	38.40	0	0.00	38.05	1	1,655	0.06%
2023/09/05	0	0.00	2	42.35	42.10	-2	1,501	-0.13%
2023/08/31	0	0.00	6	40.12	39.95	-6	1,337	-0.45%
2023/08/30	1	40.05	1	40.00	40.50	0	1,324	0.00%
2023/08/24	7	38.77	2	38.50	38.45	5	1,254	0.40%
2023/08/23	1	38.20	0	0.00	37.80	1	1,207	0.08%
2023/08/14	0	0.00	1	37.60	37.70	-1	1,132	-0.09%
2023/08/08	1	41.40	2	42.23	42.40	-1	1,023	-0.10%
2023/08/07	3	43.13	2	42.53	43.00	1	936	0.11%
2023/07/28	1	38.95	0	0.00	39.25	1	533	0.19%
2023/07/27	0	0.00	1	38.70	38.65	-1	511	-0.20%
2023/07/25	1	39.60	2	39.18	39.20	-1	446	-0.22%
2023/07/24	2	39.10	0	0.00	38.70	2	352	0.57%
2023/07/12	1	36.95	0	0.00	36.50	1	257	0.39%
2023/05/12	0	0.00	4	37.25	37.35	-4	229	-1.74%
2023/04/20	4	37.75	0	0.00	37.80	4	225	1.78%
2023/02/08	0	0.00	1	39.20	39.25	-1	353	-0.28%
2023/02/03	0	0.00	8	39.20	39.30	-8	352	-2.27%
2023/01/13	0	0.00	1	38.60	38.50	-1	346	-0.29%
2022/12/29	4	37.75	0	0.00	37.80	4	357	1.12%
2022/12/22	4	38.25	0	0.00	38.25	4	362	1.10%
2022/12/12	1	40.15	0	0.00	40.00	1	347	0.29%
2022/12/09	1	40.70	4	40.20	40.85	-3	279	-1.07%
2022/11/30	4	37.65	0	0.00	37.60	4	193	2.07%
2022/11/08	1	37.15	0	0.00	37.25	1	204	0.49%
2022/05/11	0	0.00	1	39.80	39.80	-1	326	-0.31%
2022/04/18	0	0.00	2	40.45	40.40	-2	393	-0.51%
2022/04/13	1	40.80	0	0.00	40.95	1	413	0.24%
2022/04/12	0	0.00	1	40.40	40.50	-1	427	-0.23%
2022/03/08	0	0.00	1	39.95	39.95	-1	646	-0.15%
2022/03/07	0	0.00	5	41.00	41.00	-5	640	-0.78%
2022/02/21	0	0.00	1	43.25	43.10	-1	801	-0.12%
2022/01/24	0	0.00	3	41.90	42.05	-3	858	-0.35%
2022/01/20	0	0.00	1	43.60	43.60	-1	849	-0.12%
2022/01/07	1	42.85	0	42.90	42.70	1	861	0.11%
2022/01/05	0	0.00	1	44.30	43.70	-1	844	-0.12%
2022/01/04	0	0.00	2	44.20	44.15	-2	833	-0.24%
2022/01/03	3	46.00	7	45.60	44.85	-4	807	-0.50%
2021/12/29	1	43.50	1	43.20	43.40	0	657	0.00%
2021/11/29	0	0.00	1	41.30	41.85	-1	794	-0.13%
2021/11/25	9	43.64	0	0.00	43.20	9	766	1.17%
2021/11/24	0	0.00	4	44.10	44.45	-4	645	-0.62%
2021/11/23	0	0.00	2	43.60	43.75	-2	629	-0.32%
2021/11/18	0	0.00	1	43.30	43.50	-1	627	-0.16%
2021/10/22	1	41.25	0	0.00	41.50	1	751	0.13%
2021/10/20	2	41.50	0	0.00	41.50	2	772	0.26%
2021/10/08	7	40.70	7	41.10	40.90	0	818	0.00%
2021/10/07	0	0.00	1	40.85	40.90	-1	829	-0.12%
2021/09/22	0	0.00	4	41.05	41.30	-4	866	-0.46%
2021/09/10	0	0.00	3.4	43.19	42.65	-3.4	905	-0.38%
2021/09/02	0	0.00	1	40.50	40.40	-1	866	-0.12%
2021/08/30	0	0.00	1	40.55	40.60	-1	936	-0.11%
2021/08/23	0	0.00	2	39.38	39.55	-2	1,227	-0.16%
2021/08/20	0	0.00	19	38.53	38.60	-19	1,254	-1.51%
2021/08/19	0.2	39.10	4	38.90	38.80	-3.8	1,247	-0.30%
2021/08/16	0	0.00	1	39.75	39.70	-1	1,243	-0.08%
2021/08/06	3	45.05	3	45.20	44.90	0	1,256	0.00%
2021/08/04	0	0.00	1	45.20	45.35	-1	1,304	-0.08%
2021/08/03	2	45.15	0	0.00	45.30	2	1,345	0.15%
2021/07/30	18	44.88	0	0.00	44.65	18	1,345	1.34%
2021/07/27	0	0.00	1	45.05	44.25	-1	1,390	-0.07%
2021/07/26	0	0.00	38	44.50	44.80	-38	1,423	-2.67%
2021/07/23	48.2	44.26	0	0.00	43.90	48.2	1,435	3.36%
2021/07/21	1	43.20	0	0.00	43.10	1	1,482	0.07%
2021/07/20	9	43.93	0	0.00	43.45	9	1,498	0.60%
2021/07/19	1	44.45	0	0.00	44.30	1	1,518	0.07%
2021/07/14	14	44.31	0	0.00	44.30	14	1,788	0.78%
2021/07/13	1	45.25	0	0.00	44.65	1	1,808	0.06%
2021/07/12	1	43.95	0	0.00	44.15	1	1,817	0.06%
2021/06/25	1	44.00	0	0.00	43.90	1	3,306	0.03%
2021/06/21	1	43.15	0	0.00	43.20	1	3,394	0.03%
2021/06/15	0	0.00	1	44.30	45.15	-1	3,568	-0.03%
2021/06/11	1	44.95	1	44.80	44.25	0	3,598	0.00%
2021/06/10	1	44.35	0	0.00	44.50	1	3,685	0.03%
2021/06/08	0	0.00	1	45.50	45.50	-1	3,984	-0.03%
2021/06/07	1	45.75	0	0.00	45.60	1	3,983	0.03%
2021/06/02	0	0.00	1	45.85	45.60	-1	4,127	-0.02%
2021/06/01	3	48.13	0	0.00	47.35	3	4,108	0.07%
2021/05/12	0	0.00	2	41.05	41.55	-2	4,101	-0.05%
2021/05/04	0	0.00	1	46.95	46.65	-1	4,005	-0.02%
2021/04/29	0	0.00	1	49.30	49.20	-1	3,938	-0.03%
2021/04/26	0	0.00	3	50.00	50.00	-3	3,913	-0.08%
2021/04/22	7	52.19	1	51.50	50.10	6	3,948	0.15%
2021/04/14	0	0.00	1	48.35	50.00	-1	3,796	-0.03%
2021/04/12	1	50.10	0	0.00	50.10	1	3,970	0.03%
2021/04/08	0	0.00	1	51.10	52.20	-1	3,862	-0.03%
2021/04/07	0	0.00	2	50.90	50.70	-2	3,714	-0.05%
2021/04/06	0	0.00	6	53.07	52.50	-6	3,493	-0.17%
2021/04/01	1	49.40	0	0.00	49.60	1	3,216	0.03%
2021/03/31	2	48.95	6	49.95	48.90	-4	3,118	-0.13%
2021/03/30	2	47.88	2	48.00	48.20	0	2,822	0.00%
2021/03/29	1	46.60	0	0.00	47.25	1	2,705	0.04%
2021/03/19	2	45.50	0	0.00	45.20	2	2,616	0.08%
2021/03/17	0	0.00	1	47.60	47.30	-1	2,496	-0.04%
2021/03/16	1	47.95	0	0.00	47.55	1	2,473	0.04%
2021/03/15	0	0.00	1	48.45	48.40	-1	2,402	-0.04%
2021/03/12	0	0.00	2	46.90	47.60	-2	2,209	-0.09%
2021/03/08	0	0.00	2	46.13	46.15	-2	2,275	-0.09%
2021/02/25	0	0.00	5	45.60	45.20	-5	1,981	-0.25%
2021/02/19	1	43.05	1	42.90	43.50	0	1,855	0.00%
2021/01/28	5	41.30	0	0.00	41.30	5	1,847	0.27%
2021/01/27	1	41.90	0	0.00	41.95	1	1,847	0.05%
2021/01/26	2	42.13	0	0.00	42.00	2	1,846	0.11%
2021/01/20	1	43.00	0	0.00	42.55	1	1,823	0.05%
2021/01/19	1	44.60	0	0.00	44.25	1	1,789	0.06%
2021/01/15	1	45.80	0	0.00	44.60	1	1,782	0.06%
2021/01/12	0	0.00	1	45.50	45.05	-1	1,690	-0.06%
2021/01/11	1	44.85	0	0.00	46.05	1	1,655	0.06%
2021/01/08	0	0.00	1	46.55	45.70	-1	1,624	-0.06%
2021/01/07	1	47.20	0	0.00	46.70	1	1,588	0.06%
2021/01/06	1	46.00	0	0.00	45.15	1	1,466	0.07%
2021/01/05	3	47.17	0	0.00	46.70	3	1,394	0.22%
2021/01/04	4	44.75	0	0.00	44.90	4	1,172	0.34%
2020/12/30	1	42.80	0	0.00	42.85	1	1,081	0.09%
2020/12/24	1	42.85	0	0.00	42.75	1	1,073	0.09%
2020/12/22	0	0.00	5	43.20	42.75	-5	1,086	-0.46%
2020/12/21	2	42.05	0	0.00	43.60	2	1,054	0.19%
2020/12/18	1	42.20	0	0.00	42.55	1	1,043	0.10%
2020/12/17	1	42.65	0	0.00	42.35	1	1,051	0.10%
2020/12/04	1	45.85	5	45.14	45.05	-4	975	-0.41%
2020/12/03	0	0.00	1	43.90	43.60	-1	858	-0.12%
2020/12/01	5	42.70	0	0.00	43.00	5	854	0.58%
2020/11/30	0	0.00	2	42.95	43.15	-2	860	-0.23%
2020/11/23	1	42.20	0	0.00	42.15	1	1,085	0.09%
2020/11/17	0	0.00	2	42.85	42.15	-2	1,262	-0.16%
2020/11/16	2	41.80	0	0.00	41.85	2	1,278	0.16%
2020/11/11	0	0.00	2	41.50	41.35	-2	1,324	-0.15%
2020/10/29	0	0.00	30	40.06	40.15	-30	1,445	-2.08%
2020/09/30	0	0.00	2	41.00	41.10	-2	2,681	-0.07%
2020/09/09	0	0.00	4	43.86	43.90	-4	3,492	-0.11%
2020/09/03	2	45.55	0	0.00	45.30	2	3,478	0.06%
2020/09/01	2	45.60	0	0.00	45.80	2	3,459	0.06%
2020/08/31	10	46.85	0	0.00	46.20	10	3,432	0.29%
2020/08/17	0	0.00	1	44.65	44.60	-1	2,965	-0.03%
2020/08/13	1	44.10	17	43.95	43.50	-16	2,939	-0.54%
2020/08/12	3	43.22	0	0.00	43.70	3	2,915	0.10%
2020/07/31	0	0.00	1	44.70	44.90	-1	3,001	-0.03%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/27	20	49.52	0	0.00	46.20	20	2,815	0.71%
2020/07/23	1	49.05	0	0.00	48.70	1	2,598	0.04%
2020/07/20	0	0.00	1	46.90	46.90	-1	2,388	-0.04%
2020/07/10	0	0.00	1	49.50	51.40	-1	2,095	-0.05%
2020/07/09	4	51.83	2	52.75	50.80	2	1,975	0.10%
2020/07/08	4	53.55	1	53.10	53.40	3	1,737	0.17%
2020/05/22	2	36.95	0	0.00	36.90	2	839	0.24%
2020/04/30	1	33.05	5	33.65	33.55	-4	611	-0.65%
2020/03/27	0	0.00	1	30.30	30.20	-1	620	-0.16%
2020/03/19	0	0.00	3	25.60	25.60	-3	607	-0.49%
2020/03/05	0	0.00	5	35.05	34.95	-5	502	-0.99%
2020/02/27	4	35.48	0	0.00	35.30	4	513	0.78%
2020/02/11	6	35.21	0	0.00	35.05	6	557	1.08%
2020/02/07	5	36.00	0	0.00	35.80	5	547	0.91%
2020/02/06	0	0.00	5	36.50	36.50	-5	557	-0.90%
2020/02/04	2	36.40	0	0.00	36.40	2	593	0.34%
2020/01/30	2	36.50	0	0.00	36.50	2	582	0.34%
2019/11/05	10	40.41	0	0.00	40.30	10	988	1.01%
2019/10/31	1	38.90	0	0.00	38.80	1	971	0.10%
2019/10/03	1	38.00	0	0.00	38.00	1	1,043	0.10%
2019/09/26	2	39.20	0	0.00	39.10	2	1,063	0.19%
2019/07/15	0	0.00	2	44.60	44.60	-2	1,756	-0.11%
2019/07/10	2	45.90	0	0.00	45.20	2	1,821	0.11%
2019/07/09	0	0.00	7	48.92	48.95	-7	1,784	-0.39%
2019/07/02	3	48.00	0	0.00	47.85	3	1,833	0.16%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/17	0	0.00	1	47.30	47.40	-1	2,117	-0.05%
2019/06/12	0	0.00	2	47.45	47.00	-2	2,140	-0.09%
2019/06/03	2	46.10	0	0.00	46.05	2	2,149	0.09%
2019/05/29	1	45.60	0	0.00	45.50	1	2,155	0.05%
2019/05/15	0	0.00	1	51.90	51.70	-1	1,996	-0.05%
2019/05/08	0	0.00	2	49.80	49.80	-2	1,677	-0.12%
2019/04/22	1	48.75	0	0.00	48.75	1	1,420	0.07%
2019/04/10	2	49.55	2	49.45	49.15	0	1,152	0.00%
2019/04/03	3	48.07	0	0.00	48.15	3	1,048	0.29%
2019/04/01	0	0.00	3	47.90	47.85	-3	992	-0.30%
2019/03/29	2	47.30	0	0.00	47.00	2	919	0.22%
2019/03/27	2	46.55	0.1	46.50	46.50	1.9	859	0.23%
2018/11/30	0	0.00	2	45.00	44.75	-2	983	-0.20%
2018/11/29	0	0.00	1	44.70	43.75	-1	953	-0.10%
2018/11/27	0	0.00	1	43.00	43.40	-1	923	-0.11%
2018/11/20	0	0.00	4	40.94	40.90	-4	972	-0.41%
2018/11/16	3	40.70	0	0.00	40.50	3	992	0.30%
2018/11/09	0	0.00	1	40.15	40.10	-1	1,214	-0.08%
2018/10/25	2	38.00	0	0.00	38.50	2	1,573	0.13%
2018/10/11	3	38.00	0	0.00	37.35	3	1,594	0.19%
2018/09/11	1	42.75	0	0.00	43.20	1	1,661	0.06%
2018/08/28	2	46.30	0	0.00	46.50	2	1,955	0.10%
2018/08/22	0	0.00	44	45.53	45.20	-44	1,912	-2.30%
2018/08/21	0	0.00	1	45.60	45.95	-1	1,903	-0.05%
2018/08/17	4	45.60	0	0.00	45.40	4	1,908	0.21%
2018/08/16	1	44.75	1	45.00	45.85	0	1,861	0.00%
2018/08/07	1	41.00	0	0.00	41.55	1	1,651	0.06%
2018/08/03	0	0.00	1	41.00	40.95	-1	1,645	-0.06%
2018/08/01	1	43.40	2	43.90	43.70	-1	1,541	-0.06%
2018/07/09	0	0.00	2	41.30	42.10	-2	1,567	-0.13%
2018/07/06	4	40.21	0	0.00	40.00	4	1,592	0.25%
2018/07/05	1	40.80	0	0.00	40.75	1	1,593	0.06%
2018/04/23	4	43.68	0	0.00	43.60	4	2,826	0.14%
2018/04/20	0	0.00	1	44.00	44.35	-1	2,946	-0.03%
2018/04/17	5	44.07	0	0.00	44.00	5	3,784	0.13%
2018/04/12	3	45.22	0	0.00	45.15	3	4,140	0.07%
2018/04/11	2	46.30	0	0.00	46.30	2	4,140	0.05%
2018/04/10	0	0.00	5	47.40	47.10	-5	4,235	-0.12%
2018/04/09	0	0.00	3	47.30	47.15	-3	4,294	-0.07%
2018/04/02	8	47.09	0	0.00	48.00	8	4,452	0.18%
2018/03/27	1	46.00	0	0.00	46.00	1	5,385	0.02%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	2	45.00	45.75	-2	5,695	-0.04%
2018/03/22	3	46.55	3	46.95	46.50	0	5,687	0.00%
2018/03/21	1	46.95	0	0.00	46.95	1	5,678	0.02%
2018/03/16	1	47.00	0	0.00	47.25	1	5,658	0.02%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/14	1	47.35	0	0.00	47.35	1	5,646	0.02%
2018/03/13	0	0.00	1	48.40	48.00	-1	5,633	-0.02%
2018/03/12	1	48.40	0	0.00	48.50	1	5,630	0.02%
2018/02/21	40	50.10	0	0.00	50.90	40	5,563	0.72%
2018/02/06	6	49.48	0	0.00	47.35	6	5,452	0.11%
2018/02/05	6	51.20	0	0.00	52.60	6	5,496	0.11%
2018/01/29	1	53.90	0	0.00	53.70	1	5,645	0.02%
2018/01/25	0	0.00	1	55.30	54.30	-1	5,551	-0.02%
2018/01/23	1	53.90	0	0.00	53.50	1	5,508	0.02%
2018/01/19	6	54.33	0	0.00	53.40	6	5,502	0.11%
2018/01/17	0	0.00	30	55.00	54.40	-30	5,908	-0.51%
2018/01/12	30	54.13	0	0.00	53.20	30	5,469	0.55%
2018/01/10	1	49.05	0	0.00	48.95	1	4,929	0.02%
2018/01/08	1	46.40	0	0.00	47.10	1	4,696	0.02%
2018/01/05	0	0.00	2	46.95	46.60	-2	4,679	-0.04%
2018/01/04	2	47.90	20	47.40	47.10	-18	4,710	-0.38%
2018/01/02	0	0.00	2	49.30	48.85	-2	4,534	-0.04%