裕民 (2606)-康和-澎湖券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,123張
產業
上市航運類股▼0.52%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	58.50	0	0.00	58.30	0.1	11,753	0.00%
2024/05/21	2	57.20	10	57.42	57.30	-8	11,899	-0.07%
2024/05/20	5.1	57.81	5	58.20	57.90	0.1	12,095	0.00%
2024/05/17	6	58.75	5	57.98	57.80	1	12,288	0.01%
2024/05/16	3	59.03	5	60.32	60.90	-2	12,071	-0.02%
2024/05/15	4.1	59.80	14	59.42	58.50	-9.9	11,826	-0.08%
2024/05/14	7	61.10	15	60.99	60.70	-8	11,626	-0.07%
2024/05/13	33	63.99	35	62.03	60.20	-2	11,073	-0.02%
2024/05/10	8	60.04	11.1	60.79	61.30	-3.1	9,899	-0.03%
2024/05/09	1	59.90	2	59.40	59.00	-1	8,897	-0.01%
2024/05/08	11	59.50	15	59.03	57.10	-4	8,408	-0.05%
2024/05/07	12	57.07	9	57.44	57.60	3	7,191	0.04%
2024/05/03	0	0.00	1	54.80	54.80	-1	6,818	-0.01%
2024/05/02	0	0.00	3	54.30	54.30	-3	6,768	-0.04%
2024/04/24	2	53.10	3.2	53.74	54.00	-1.2	6,739	-0.02%
2024/04/23	0	0.00	0.3	54.90	54.60	-0.3	6,706	0.00%
2024/04/22	3.5	56.29	3	55.50	54.80	0.5	6,731	0.01%
2024/04/19	1	55.80	1	56.50	55.30	0	6,561	0.00%
2024/04/16	1	54.80	0	0.00	54.60	1	6,422	0.02%
2024/04/15	0	0.00	3	56.50	56.40	-3	6,546	-0.05%
2024/04/11	3	54.93	3	54.80	54.60	0	6,718	0.00%
2024/04/09	3	54.73	2	54.70	54.40	1	7,181	0.01%
2024/03/27	0	0.00	0.3	53.80	53.90	-0.3	8,268	0.00%
2024/03/11	0	0.00	4	55.93	56.40	-4	11,508	-0.03%
2024/03/08	0	0.00	2	54.14	54.30	-2	13,559	-0.02%
2024/03/07	0	0.00	4	53.40	53.40	-4	14,347	-0.03%
2024/03/06	3	54.53	2	54.30	54.40	1	15,023	0.01%
2024/03/05	4	55.20	1.2	55.87	55.00	2.9	15,174	0.02%
2024/03/01	2	54.60	0	0.00	54.60	2	15,774	0.01%
2024/02/29	10	55.28	2	55.50	55.60	8	15,998	0.05%
2024/02/27	2	54.30	2	53.40	53.60	0	15,795	0.00%
2024/02/26	2	54.30	2	54.80	54.80	0	15,766	0.00%
2024/02/23	2	53.65	3	53.73	53.60	-1	15,632	-0.01%
2024/02/22	2	54.00	2	53.10	52.70	0	15,529	0.00%
2024/02/21	4.2	53.90	4	53.30	53.30	0.2	15,338	0.00%
2024/02/20	0	0.00	6	53.40	53.40	-6	15,142	-0.04%
2024/02/16	2	49.10	0	0.00	49.10	2	14,891	0.01%
2024/02/01	0	0.00	1	48.60	48.60	-1	14,934	-0.01%
2024/01/24	9	48.89	5	48.63	48.45	4	15,121	0.03%
2024/01/23	2	48.90	2	48.65	48.65	0	15,088	0.00%
2024/01/22	3	48.53	3	48.40	48.40	0	15,122	0.00%
2024/01/19	3	48.65	3	48.38	48.30	0	15,095	0.00%
2024/01/18	1	47.90	1	48.60	48.65	0	15,094	0.00%
2024/01/17	4	48.28	4	47.85	47.80	0	15,068	0.00%
2024/01/16	0	0.00	5	48.40	48.45	-5	15,033	-0.03%
2024/01/15	1	50.20	1	50.20	50.00	0	15,039	0.00%
2024/01/12	2	50.15	2	50.15	50.00	0	15,155	0.00%
2024/01/11	2	50.00	2	49.73	49.70	0	15,349	0.00%
2024/01/10	0	0.00	3	50.40	50.30	-3	15,379	-0.02%
2024/01/09	1	51.20	3	51.57	51.70	-2	15,301	-0.01%
2024/01/08	1	53.60	1	54.40	53.70	0	15,130	0.00%
2024/01/05	0	0.00	1	54.60	54.90	-1	15,025	-0.01%
2024/01/04	7	53.99	22	54.45	54.40	-15	14,758	-0.10%
2024/01/03	2	52.70	2	52.90	52.80	0	14,465	0.00%
2024/01/02	1	52.90	1	52.70	52.60	0	14,470	0.00%
2023/12/29	1	51.80	1	52.10	52.10	0	14,338	0.00%
2023/12/27	1	53.10	1	52.90	52.80	0	14,386	0.00%
2023/12/26	1	51.80	1	52.40	52.60	0	14,313	0.00%
2023/12/25	9	51.77	2	50.40	50.40	7	14,156	0.05%
2023/12/22	0	0.00	15	54.03	53.70	-15	14,014	-0.11%
2023/12/21	3	53.57	3	53.93	53.60	0	13,779	0.00%
2023/12/20	2	51.60	2	52.30	52.10	0	13,365	0.00%
2023/12/19	2	52.40	2	51.60	51.60	0	13,198	0.00%
2023/12/18	4	53.10	3	53.07	53.00	1	13,098	0.01%
2023/12/15	4	52.10	4	51.60	51.60	0	12,775	0.00%
2023/12/14	2	52.70	2	51.70	51.70	0	12,793	0.00%
2023/12/13	3	53.13	2	52.75	52.70	1	12,866	0.01%
2023/12/12	2	52.70	2	52.60	52.60	0	13,404	0.00%
2023/12/11	2	53.00	2	52.50	52.50	0	13,526	0.00%
2023/12/08	27	53.37	3	53.53	53.20	24	13,354	0.18%
2023/12/07	2	53.05	2	53.10	53.10	0	13,060	0.00%
2023/12/06	20	54.65	3	55.00	54.70	17	12,717	0.13%
2023/12/05	27	57.83	52	58.10	57.00	-25	12,129	-0.21%
2023/12/04	11	55.63	10	54.11	56.90	1	9,925	0.01%
2023/12/01	3	49.80	26	51.56	51.80	-23	9,065	-0.25%
2023/11/30	28	48.76	4	48.55	48.35	24	8,376	0.29%
2023/11/29	3	48.35	2	48.05	47.90	1	8,206	0.01%
2023/11/28	4	48.96	6	49.08	48.55	-2	8,083	-0.02%
2023/11/27	35	48.53	3	48.33	47.80	32	7,400	0.43%
2023/11/24	1	45.75	5	45.86	45.90	-4	7,117	-0.06%
2023/11/23	4	45.13	2	44.85	44.85	2	7,084	0.03%
2023/11/20	2	44.95	2	45.00	45.00	0	7,150	0.00%
2023/11/17	5	45.61	2	45.55	45.70	3	7,258	0.04%
2023/11/14	4	44.90	4	44.33	44.30	0	8,634	0.00%
2023/10/31	0	0.00	1	44.30	44.30	-1	8,586	-0.01%
2023/10/24	1	44.60	0	0.00	45.10	1	8,780	0.01%
2023/10/19	1	49.05	1	48.70	48.70	0	8,620	0.00%
2023/10/18	12	47.15	12	46.70	46.20	0	8,414	0.00%
2023/10/06	3	46.30	3	47.30	47.35	0	8,251	0.00%
2023/10/05	0	0.00	1	45.85	45.45	-1	8,169	-0.01%
2023/10/04	5	45.68	5	45.44	45.40	0	8,133	0.00%
2023/10/03	3	46.05	3	45.85	45.80	0	8,093	0.00%
2023/10/02	2	46.50	32	46.61	46.80	-30	8,043	-0.37%
2023/09/28	2	48.70	2	47.85	47.85	0	8,094	0.00%
2023/09/27	2	48.60	2	48.93	48.30	0	8,137	0.00%
2023/09/25	2	48.40	2	48.40	48.40	0	8,079	0.00%
2023/09/21	5	50.01	5	49.37	49.45	0	8,031	0.00%
2023/09/20	3	50.60	5	49.93	49.75	-2	7,883	-0.03%
2023/09/19	4	51.10	2	50.15	50.20	2	7,605	0.03%
2023/09/18	22	50.20	3	50.17	50.70	19	7,397	0.26%
2023/09/15	2	49.33	6	50.50	50.00	-4	7,169	-0.06%
2023/09/14	5	46.01	2	46.90	46.90	3	6,451	0.05%
2023/09/12	1	44.65	0	0.00	44.65	1	6,246	0.02%
2023/09/05	1	47.20	1	46.65	46.45	0	6,160	0.00%
2023/08/31	0	0.00	3	45.45	45.45	-3	6,100	-0.05%
2023/08/25	1	46.10	0	0.00	45.10	1	6,142	0.02%
2023/08/22	0	0.00	10	47.35	47.40	-10	6,039	-0.17%
2023/08/21	1	46.05	10	46.30	46.30	-9	5,782	-0.16%
2023/08/18	4	47.33	1	47.70	49.05	3	5,297	0.06%
2023/08/15	5	42.35	0	0.00	42.60	5	4,471	0.11%
2023/08/04	0	0.00	3	43.70	43.90	-3	4,372	-0.07%
2023/08/01	3	43.45	0	0.00	43.45	3	4,340	0.07%
2023/07/25	0	0.00	3	40.70	41.25	-3	4,314	-0.07%
2023/07/24	1	41.20	0	0.00	40.85	1	4,345	0.02%
2023/07/04	10	49.25	6	49.23	49.30	4	4,326	0.09%
2023/06/27	4	48.50	5	48.15	48.20	-1	4,492	-0.02%
2023/06/19	0	0.00	2	48.95	48.60	-2	4,688	-0.04%
2023/06/16	1	49.85	1	49.80	49.45	0	4,670	0.00%
2023/06/14	1	49.70	1	49.85	49.70	0	4,760	0.00%
2023/06/13	4	48.93	0	0.00	48.85	4	4,833	0.08%
2023/06/08	20	50.19	1	50.40	49.60	19	5,238	0.36%
2023/06/07	20	49.96	0	0.00	49.30	20	5,326	0.38%
2023/06/06	4	49.33	0	0.00	49.45	4	5,344	0.07%
2023/06/05	2	48.53	0	0.00	48.70	2	5,525	0.04%
2023/05/18	0	0.00	5	53.40	53.40	-5	7,637	-0.07%
2023/05/12	1	54.90	1	54.30	54.30	0	7,672	0.00%
2023/04/27	0	0.00	2	51.60	51.90	-2	7,602	-0.03%
2023/04/26	2	51.80	0	0.00	51.90	2	7,601	0.03%
2023/04/25	0	0.00	1	55.50	53.70	-1	7,582	-0.01%
2023/04/24	0	0.00	1	55.30	55.10	-1	7,623	-0.01%
2023/04/21	3	56.20	4	55.58	54.70	-1	7,611	-0.01%
2023/04/19	1	56.90	0	0.00	56.10	1	7,634	0.01%
2023/04/17	0	0.00	3	58.40	58.50	-3	7,628	-0.04%
2023/04/14	3	57.70	0	0.00	57.70	3	7,704	0.04%
2023/04/13	0	0.00	1	56.20	57.10	-1	7,729	-0.01%
2023/04/12	1	56.70	2	56.90	56.80	-1	7,661	-0.01%
2023/04/11	4	57.35	0	0.00	57.00	4	7,674	0.05%
2023/04/10	1	58.20	2	57.40	57.00	-1	7,711	-0.01%
2023/04/07	0	0.00	5	57.50	57.60	-5	7,673	-0.07%
2023/04/06	5	57.00	5	58.00	55.80	0	7,597	0.00%
2023/03/31	0	0.00	6	55.67	55.80	-6	7,472	-0.08%
2023/03/30	2	53.90	0	0.00	54.50	2	7,899	0.03%
2023/03/28	1	54.30	0	0.00	54.50	1	8,489	0.01%
2023/03/27	0	0.00	1.1	55.10	54.60	-1.1	8,860	-0.01%
2023/03/23	3	53.70	5	53.70	53.80	-2	9,429	-0.02%
2023/03/21	2	55.90	2	56.70	56.80	0	9,597	0.00%
2023/03/20	1	55.70	7	55.60	55.80	-6	9,645	-0.06%
2023/03/17	8	56.40	8	56.89	56.20	0	9,697	0.00%
2023/03/16	59	57.81	70	56.93	57.10	-11	9,642	-0.11%
2023/03/15	46	58.43	43	57.97	58.00	3	9,624	0.03%
2023/03/14	20	57.70	1	56.50	57.10	19	9,519	0.20%
2023/03/13	0	0.00	1	57.20	57.30	-1	9,596	-0.01%
2023/03/10	60	59.27	65	58.48	58.40	-5	9,541	-0.05%
2023/03/09	20	59.55	30	59.77	59.60	-10	9,609	-0.10%
2023/03/08	9.1	59.47	2	59.40	59.50	7.1	9,632	0.07%
2023/03/07	1	61.10	3	61.40	61.60	-2	9,517	-0.02%
2023/03/06	28	60.04	25	60.49	60.90	3	9,491	0.03%
2023/03/03	2	60.50	0	0.00	60.40	2	9,645	0.02%
2023/03/02	7	60.43	4	61.20	60.30	3	9,587	0.03%
2023/03/01	1	58.90	0	0.00	57.40	1	9,184	0.01%
2023/02/24	13	60.66	7	61.24	61.00	6	8,786	0.07%
2023/02/23	11	54.68	8	56.14	56.60	3	8,081	0.04%
2023/02/22	0	0.00	2	51.70	51.50	-2	7,877	-0.03%
2023/02/13	2	51.10	0	0.00	50.90	2	8,617	0.02%
2023/02/07	0	0.00	4	51.10	51.20	-4	8,809	-0.05%
2023/01/10	0	0.00	10	47.40	47.20	-10	8,655	-0.12%
2023/01/09	11	47.67	4	47.06	48.00	7	8,710	0.08%
2023/01/06	1	46.00	1	46.35	46.30	0	8,728	0.00%
2023/01/05	0	0.00	4	46.53	46.80	-4	8,777	-0.05%
2023/01/04	1	46.15	0	0.00	46.30	1	8,838	0.01%
2023/01/03	2	47.70	0	0.00	47.50	2	8,787	0.02%
2022/12/29	0	0.00	5	48.37	48.70	-5	8,907	-0.06%
2022/12/26	4	48.73	1	48.65	49.00	3	8,949	0.03%
2022/12/23	1	50.80	3	50.57	50.10	-2	8,926	-0.02%
2022/12/22	2	49.85	0	0.00	51.90	2	8,837	0.02%
2022/12/21	8	49.10	1	49.00	49.45	7	8,400	0.08%
2022/12/20	3	47.65	5	48.49	48.20	-2	8,143	-0.02%
2022/12/19	4	48.63	2	47.88	47.60	2	7,937	0.03%
2022/12/16	3	51.33	1	50.20	49.85	2	7,667	0.03%
2022/12/15	2	50.30	15	48.71	50.50	-13	7,438	-0.17%
2022/12/14	10	46.45	10	47.37	48.20	0	7,511	0.00%
2022/12/13	3	48.12	0	0.00	47.95	3	7,307	0.04%
2022/12/09	13	47.19	1	47.25	47.25	12	7,285	0.16%
2022/12/06	0	0.00	8	45.91	45.00	-8	7,662	-0.10%
2022/12/05	0	0.00	2	46.15	46.25	-2	7,609	-0.03%
2022/12/01	0	0.00	10	48.26	48.05	-10	7,426	-0.13%
2022/11/30	11	46.75	1	46.50	46.50	10	7,236	0.14%
2022/11/29	0	0.00	5	45.95	46.55	-5	7,190	-0.07%
2022/11/28	7	45.93	5	44.95	45.35	2	7,152	0.03%
2022/11/24	5	44.45	0	0.00	44.50	5	6,835	0.07%
2022/11/23	5	43.50	0	0.00	43.30	5	6,689	0.07%
2022/11/18	0	0.00	20	42.65	42.85	-20	6,686	-0.30%
2022/11/17	0	0.00	27	43.40	43.45	-27	6,635	-0.41%
2022/11/16	80	43.27	48	43.89	43.15	32	6,589	0.49%
2022/11/15	0	0.00	1	42.00	42.30	-1	6,364	-0.02%
2022/11/11	0	0.00	3	39.90	39.60	-3	6,182	-0.05%
2022/11/10	0	0.00	1	38.50	38.50	-1	6,125	-0.02%
2022/11/07	3	37.22	3	37.80	37.80	0	6,117	0.00%
2022/11/04	1	36.40	0	0.00	36.65	1	6,074	0.02%
2022/11/03	0	0.00	2	34.85	35.30	-2	5,931	-0.03%
2022/11/02	10	35.80	10	35.25	35.25	0	5,945	0.00%
2022/10/25	2	36.10	3	36.57	36.10	-1	5,980	-0.02%
2022/10/24	5	36.12	3	36.50	36.50	2	6,043	0.03%
2022/10/20	5	34.40	4	35.00	35.40	1	6,018	0.02%
2022/10/19	5	35.83	4	35.33	35.30	1	5,981	0.02%
2022/10/18	10	35.50	10	35.60	35.40	0	6,013	0.00%
2022/10/14	7	36.07	1	36.35	36.15	6	6,661	0.09%
2022/10/13	0	0.00	1	36.00	35.45	-1	6,761	-0.01%
2022/10/11	3	38.78	2	38.60	37.75	1	6,919	0.01%
2022/10/05	0	0.00	3	39.23	39.10	-3	6,785	-0.04%
2022/10/04	1	37.50	0	0.00	38.75	1	6,795	0.01%
2022/09/30	2	35.85	2	36.50	36.50	0	6,774	0.00%
2022/09/29	1	36.95	1	36.80	36.80	0	6,750	0.00%
2022/09/27	0	0.00	2	38.98	39.10	-2	6,714	-0.03%
2022/09/26	2	38.85	2	38.35	38.45	0	6,742	0.00%
2022/09/23	1	41.10	2	41.15	41.10	-1	6,693	-0.01%
2022/09/22	7	40.86	0	0.00	40.45	7	6,612	0.11%
2022/09/21	5	41.22	5	40.96	41.10	0	6,460	0.00%
2022/09/19	6	39.23	17	39.30	39.00	-11	6,355	-0.17%
2022/09/16	3	41.00	1	40.85	41.05	2	6,414	0.03%
2022/09/15	12	41.49	4	41.58	40.55	8	6,587	0.12%
2022/09/14	0	0.00	4	39.95	39.85	-4	6,586	-0.06%
2022/09/12	2	38.15	0	0.00	37.90	2	6,890	0.03%
2022/09/08	0	0.00	0	36.85	37.00	0	7,074	0.00%
2022/09/07	2	36.80	0	0.00	37.20	2	7,174	0.03%
2022/09/02	2	37.15	0	0.00	37.00	2	7,312	0.03%
2022/08/29	2	38.40	5	38.33	38.40	-3	7,400	-0.04%
2022/08/26	2	40.25	0	0.00	40.20	2	7,488	0.03%
2022/08/25	0	0.00	2	40.50	39.95	-2	7,530	-0.03%
2022/08/24	5	40.55	4	40.25	40.25	1	7,609	0.01%
2022/08/23	0	0.00	1	40.10	40.10	-1	7,950	-0.01%
2022/08/22	0	0.00	8	40.34	40.55	-8	8,132	-0.10%
2022/08/19	15	42.17	10	42.15	41.95	5	8,296	0.06%
2022/08/18	3	42.70	3	42.90	42.85	0	8,556	0.00%
2022/08/17	0	0.00	3	42.60	42.40	-3	8,576	-0.03%
2022/08/16	6	41.88	0	0.00	41.50	6	8,654	0.07%
2022/08/15	1	42.30	0	0.00	42.30	1	8,896	0.01%
2022/08/09	0	0.00	2	41.38	41.30	-2	9,411	-0.02%
2022/08/08	3	40.70	1	41.00	40.90	2	9,665	0.02%
2022/08/05	2	41.00	1	40.95	41.10	1	9,791	0.01%
2022/08/04	12	40.54	13	40.35	40.45	-1	10,049	-0.01%
2022/08/03	0	0.00	20	40.85	40.85	-20	10,233	-0.20%
2022/08/01	20	42.20	2	42.55	42.60	18	10,768	0.17%
2022/07/29	3	41.97	0	0.00	41.90	3	11,141	0.03%
2022/07/28	1	42.60	20	42.20	42.45	-19	11,248	-0.17%
2022/07/27	1	42.00	0	0.00	42.70	1	11,486	0.01%
2022/07/22	15	42.63	14	43.50	42.85	1	12,103	0.01%
2022/07/21	11	43.23	10	42.56	43.30	1	12,295	0.01%
2022/07/20	1	41.50	5	42.44	41.45	-4	12,072	-0.03%
2022/07/19	18	41.46	3	41.48	41.50	15	12,205	0.12%
2022/07/18	10	39.95	0	0.00	40.15	10	12,501	0.08%
2022/07/14	2	38.45	0	0.00	39.80	2	14,468	0.01%
2022/07/13	0	0.00	4	39.01	38.70	-4	14,784	-0.03%
2022/07/12	0	0.00	3	38.10	38.15	-3	14,888	-0.02%
2022/07/08	0	0.00	2	40.45	40.60	-2	15,246	-0.01%
2022/07/07	0	0.00	5	39.15	39.45	-5	15,220	-0.03%
2022/07/05	5	40.16	0	0.00	40.35	5	15,211	0.03%
2022/07/01	2	40.65	92	39.52	38.90	-90	15,157	-0.59%
2022/06/30	0	0.00	3	41.30	41.05	-3	15,084	-0.02%
2022/06/29	0	0.00	2	41.90	42.30	-2	15,036	-0.01%
2022/06/24	3	45.65	1	44.60	44.45	2	14,805	0.01%
2022/06/23	2	44.70	2	44.43	43.85	0	14,697	0.00%
2022/06/22	13	47.27	13	46.04	45.50	0	14,558	0.00%
2022/06/21	4	48.13	2	48.50	47.95	2	14,233	0.01%
2022/06/20	1	49.20	58	49.64	48.00	-57	13,989	-0.41%
2022/06/17	0	0.00	95	51.49	51.80	-95	13,700	-0.69%
2022/06/16	2	55.30	1	53.00	52.40	1	13,487	0.01%
2022/06/15	6	56.05	0	0.00	54.60	6	13,433	0.04%
2022/06/09	0	0.00	4	57.70	58.20	-4	14,520	-0.03%
2022/06/08	52	58.12	1	58.10	58.30	51	14,847	0.34%
2022/06/07	5	58.00	1	57.80	57.80	4	15,624	0.03%
2022/06/06	2	59.15	3	58.73	58.50	-1	15,684	-0.01%
2022/06/01	4	59.10	2	59.50	59.50	2	15,733	0.01%
2022/05/31	7	60.33	4	59.10	59.00	3	15,703	0.02%
2022/05/30	0	0.00	1	61.50	61.50	-1	15,495	-0.01%
2022/05/27	2	61.00	12	61.96	62.80	-10	15,313	-0.07%
2022/05/26	17	62.27	15	61.55	61.20	2	15,150	0.01%
2022/05/25	11	61.49	2	61.55	61.50	9	15,064	0.06%
2022/05/24	11	62.15	21	61.52	61.10	-10	15,143	-0.07%
2022/05/23	12	61.44	9	61.03	61.30	3	15,342	0.02%
2022/05/18	1	59.50	0	0.00	59.20	1	15,152	0.01%
2022/05/17	0	0.00	1	59.40	59.40	-1	15,086	-0.01%
2022/05/16	0	0.00	2	59.55	61.40	-2	14,984	-0.01%
2022/05/13	15	60.56	7	61.11	60.50	8	14,742	0.05%
2022/05/12	6	61.13	10	60.74	60.00	-4	14,645	-0.03%
2022/05/11	8	63.63	7	62.84	62.70	1	14,408	0.01%
2022/05/10	5	64.26	9	64.77	64.70	-4	14,364	-0.03%
2022/05/09	12	65.73	3	64.40	63.10	9	14,165	0.06%
2022/05/06	5	66.00	4	65.93	66.00	1	13,914	0.01%
2022/05/05	146	64.91	104	65.30	65.30	42	13,608	0.31%	大買/大賣/
2022/05/04	5	65.00	2	64.20	64.20	3	13,444	0.02%
2022/04/29	3	64.03	1	64.20	64.20	2	13,166	0.02%
2022/04/28	6	63.52	5	63.50	62.00	1	12,901	0.01%
2022/04/27	8	63.64	10	64.41	64.50	-2	12,636	-0.02%
2022/04/26	7	62.80	1	65.40	62.80	6	12,335	0.05%
2022/04/25	1	64.60	4	65.80	66.30	-3	12,021	-0.02%
2022/04/22	5	68.90	2	68.80	69.10	3	11,733	0.03%
2022/04/21	5	68.50	119	68.62	69.50	-114	11,261	-1.01%	大賣/鉅額交易
2022/04/20	196	67.32	217	68.50	65.90	-21	10,553	-0.20%	大買/大賣/
2022/04/19	5	64.08	8	64.10	64.80	-3	9,265	-0.03%
2022/04/18	1	62.60	0	0.00	62.10	1	8,963	0.01%
2022/04/15	4	62.55	1	62.30	62.30	3	8,829	0.03%
2022/04/12	0	0.00	20	56.50	57.10	-20	8,474	-0.24%
2022/04/08	0	0.00	2	57.55	57.30	-2	8,519	-0.02%
2022/04/06	8	58.20	0	0.00	58.00	8	8,554	0.09%
2022/04/01	0	0.00	3	59.00	59.90	-3	8,629	-0.03%
2022/03/30	42	59.30	89	59.58	59.80	-47	8,858	-0.53%
2022/03/29	14	59.49	0	0.00	58.70	14	9,176	0.15%
2022/03/28	9	59.31	0	0.00	59.00	9	9,565	0.09%
2022/03/25	2	59.40	0	0.00	59.20	2	10,155	0.02%
2022/03/18	2	61.90	4	61.80	61.70	-2	11,220	-0.02%
2022/03/17	11	63.40	3	62.67	63.40	8	11,268	0.07%
2022/03/16	2	63.45	0	0.00	61.60	2	11,267	0.02%
2022/03/15	12	65.81	38	63.11	62.50	-26	11,099	-0.23%
2022/03/14	1	66.50	19	67.01	67.20	-18	11,077	-0.16%
2022/03/11	26	65.27	6	64.40	65.10	20	10,840	0.18%
2022/03/10	1	61.00	3	63.80	65.60	-2	10,814	-0.02%
2022/03/07	2	60.10	2	59.45	60.60	0	10,318	0.00%
2022/03/04	4	62.18	5	61.58	61.50	-1	10,302	-0.01%
2022/03/03	1	60.80	2	61.40	61.80	-1	10,289	-0.01%
2022/03/02	2	61.20	1	60.30	60.30	1	10,282	0.01%
2022/03/01	0	0.00	76	60.41	61.00	-76	10,362	-0.73%
2022/02/25	83	61.74	64	61.19	60.50	19	10,445	0.18%
2022/02/24	3	61.27	5	60.54	59.90	-2	10,301	-0.02%
2022/02/23	5	62.42	1	60.90	61.50	4	10,203	0.04%
2022/02/22	170	60.74	202	60.50	60.30	-32	9,947	-0.32%	大買/大賣/
2022/02/21	9	61.47	8	61.18	61.10	1	9,883	0.01%
2022/02/18	1	61.10	50	60.60	60.90	-49	9,838	-0.50%
2022/02/15	0	0.00	1	59.40	59.40	-1	9,999	-0.01%
2022/02/14	0	0.00	1	59.20	58.60	-1	10,179	-0.01%
2022/02/11	20	59.60	0	0.00	59.90	20	10,341	0.19%
2022/02/10	32	59.78	1	59.40	59.70	31	10,690	0.29%
2022/02/08	21	57.59	0	0.00	57.90	21	10,744	0.20%
2022/02/07	117	55.21	2	55.15	56.80	115	10,889	1.06%	大買/鉅額交易
2022/01/26	3	53.00	0	0.00	53.10	3	11,253	0.03%
2022/01/24	0	0.00	1	53.70	54.80	-1	11,476	-0.01%
2022/01/21	0	0.00	2	55.00	54.80	-2	11,632	-0.02%
2022/01/20	0	0.00	1	55.90	56.00	-1	11,782	-0.01%
2022/01/19	3	56.10	0	0.00	55.20	3	11,905	0.03%
2022/01/12	2	57.20	0	0.00	57.00	2	13,150	0.02%
2022/01/07	4	60.10	3	58.97	58.80	1	14,396	0.01%
2022/01/06	1	60.90	0	0.00	60.00	1	15,431	0.01%
2022/01/05	51	60.77	50	60.40	60.40	1	16,468	0.01%
2022/01/04	118	60.02	119	60.64	60.60	-1	17,433	-0.01%	大買/大賣/
2021/12/30	1	60.50	4	60.65	60.40	-3	20,752	-0.01%
2021/12/29	22	61.27	22	61.18	61.10	0	21,392	0.00%
2021/12/28	13	61.76	9	61.47	61.00	4	22,378	0.02%
2021/12/27	3	61.57	3	61.57	61.20	0	23,881	0.00%
2021/12/24	501	62.90	514	62.44	62.00	-13	25,225	-0.05%	大買/大賣/
2021/12/23	2	63.70	2	65.00	63.00	0	25,739	0.00%
2021/12/22	242	63.71	212	64.03	64.30	30	25,689	0.12%	大買/大賣/
2021/12/21	21	63.78	38	62.95	63.70	-17	25,369	-0.07%
2021/12/20	8	61.24	6	61.40	60.40	2	24,862	0.01%
2021/12/17	2	60.75	4	60.78	60.80	-2	24,709	-0.01%
2021/12/16	3	59.53	2	60.00	59.70	1	24,393	0.00%
2021/12/15	1	60.90	12	60.16	60.00	-11	24,326	-0.05%
2021/12/14	1	59.00	9	59.04	58.30	-8	24,183	-0.03%
2021/12/13	1	59.40	1	60.00	60.30	0	24,095	0.00%
2021/12/10	3	59.47	6	60.45	60.10	-3	24,122	-0.01%
2021/12/09	64	60.12	64	60.20	60.40	0	24,195	0.00%
2021/12/08	19	60.88	18	60.82	60.60	1	24,358	0.00%
2021/12/07	0	0.00	17	59.10	59.30	-17	24,014	-0.07%
2021/12/06	7	57.90	11	58.12	57.50	-4	23,920	-0.02%
2021/12/03	0	0.00	2	56.45	56.20	-2	23,755	-0.01%
2021/12/02	6	55.60	6	56.40	56.40	0	23,998	0.00%
2021/11/30	6	53.20	6	53.90	53.90	0	24,170	0.00%
2021/11/29	5	52.30	5	52.50	52.50	0	24,393	0.00%
2021/11/25	1	55.00	0	0.00	54.20	1	24,831	0.00%
2021/11/24	1	53.90	2	54.45	55.00	-1	25,196	0.00%
2021/11/23	0	0.00	1	52.80	52.90	-1	25,350	0.00%
2021/11/22	1	53.50	1	53.30	53.30	0	25,787	0.00%
2021/11/19	0	0.00	5	53.30	52.30	-5	26,379	-0.02%
2021/11/18	44	53.10	38	53.57	53.50	6	27,876	0.02%
2021/11/17	36	53.51	0	0.00	53.10	36	27,980	0.13%
2021/11/16	121	54.80	0	0.00	54.80	121	28,225	0.43%	大買/鉅額交易
2021/11/11	2	56.90	6	55.77	54.60	-4	29,109	-0.01%
2021/11/10	17	57.13	16	56.92	56.80	1	29,053	0.00%
2021/11/09	5	56.92	6	57.23	56.50	-1	29,003	0.00%
2021/11/08	4	55.05	2	55.20	55.20	2	28,746	0.01%
2021/11/04	4	54.78	3	53.10	53.10	1	28,843	0.00%
2021/11/03	1	53.70	2	54.75	53.90	-1	28,869	0.00%
2021/11/02	1	52.80	0	0.00	52.70	1	28,987	0.00%
2021/11/01	2	53.20	2	52.40	52.10	0	28,983	0.00%
2021/10/29	9	53.01	1	52.90	52.60	8	28,909	0.03%
2021/10/28	7	51.43	21	51.98	51.30	-14	28,915	-0.05%
2021/10/27	22	51.79	0	0.00	51.70	22	29,021	0.08%
2021/10/26	0	0.00	11	52.58	53.20	-11	29,449	-0.04%
2021/10/25	1	53.40	0	0.00	53.20	1	29,733	0.00%
2021/10/22	14	52.18	122	52.68	52.00	-108	29,803	-0.36%	大賣/鉅額交易
2021/10/21	3	56.30	14	56.71	55.80	-11	29,602	-0.04%
2021/10/20	29	56.62	2	56.30	56.00	27	29,630	0.09%
2021/10/19	0	0.00	2	56.70	56.50	-2	29,940	-0.01%
2021/10/18	30	56.29	216	56.54	56.60	-186	30,269	-0.61%	大賣/鉅額交易
2021/10/15	60	60.47	84	60.51	60.50	-24	30,171	-0.08%
2021/10/14	36	60.60	42	59.44	60.00	-6	30,170	-0.02%
2021/10/13	40	66.39	33	65.74	61.90	7	29,532	0.02%
2021/10/12	9	70.49	11	67.95	65.70	-2	30,230	-0.01%
2021/10/08	30	72.59	25	72.91	72.90	5	30,745	0.02%
2021/10/07	15	69.87	9	70.83	72.10	6	29,252	0.02%
2021/10/06	3	65.87	6	65.88	65.60	-3	29,263	-0.01%
2021/10/05	14	64.48	12	65.02	66.00	2	29,145	0.01%
2021/10/04	2	65.30	3	65.57	65.90	-1	28,809	0.00%
2021/10/01	4	66.68	4	66.65	62.90	0	28,252	0.00%
2021/09/30	7	66.29	8	67.98	68.60	-1	27,943	0.00%
2021/09/29	0	0.00	2	63.50	62.40	-2	28,571	-0.01%
2021/09/28	1	63.20	0	0.00	62.30	1	29,643	0.00%
2021/09/27	1	64.20	2	66.00	63.90	-1	31,156	0.00%
2021/09/24	3	65.43	5	64.86	65.00	-2	34,992	-0.01%
2021/09/23	1	63.80	1.5	63.80	64.00	-0.5	37,296	0.00%
2021/09/17	1	63.90	0	0.00	63.50	1	42,413	0.00%
2021/09/15	7	63.63	7	63.77	63.90	0	47,675	0.00%
2021/09/14	2	63.80	2	64.50	63.60	0	49,222	0.00%
2021/09/13	20	65.50	21	64.00	63.90	-1	52,959	0.00%
2021/09/10	0	0.00	1	62.90	62.90	-1	53,114	0.00%
2021/09/09	1	61.80	0	0.00	61.70	1	53,750	0.00%
2021/09/08	2	61.80	4	62.40	62.90	-2	54,643	0.00%
2021/09/07	6	64.05	8	63.83	61.70	-2	55,285	0.00%
2021/09/06	2	62.90	1	62.10	61.60	1	55,658	0.00%
2021/09/03	4	66.30	8	64.04	63.80	-4	56,174	-0.01%
2021/09/02	12	66.37	19	66.71	67.20	-7	56,309	-0.01%
2021/09/01	0	0.00	10	66.60	65.80	-10	56,476	-0.02%
2021/08/31	8	70.74	7	69.90	69.30	1	56,856	0.00%
2021/08/30	121	72.15	111	72.70	70.90	10	57,079	0.02%	大買/大賣/
2021/08/27	377	71.60	375	72.06	70.20	2	57,053	0.00%	大買/大賣/
2021/08/26	173	73.85	142	73.95	72.90	31	57,307	0.05%	大買/大賣/
2021/08/25	74	72.49	60	72.95	74.00	14	58,239	0.02%
2021/08/24	677	72.87	575	73.74	72.80	102	58,124	0.18%	大買/大賣/鉅額交易
2021/08/20	6	62.10	8	62.79	63.80	-2	58,353	0.00%
2021/08/19	2	63.50	5	62.76	60.40	-3	59,070	-0.01%
2021/08/18	0	0.00	4	59.90	62.40	-4	59,461	-0.01%
2021/08/17	4	58.10	30	57.73	57.10	-26	60,462	-0.04%
2021/08/16	0	0.00	34	59.02	58.80	-34	61,044	-0.06%
2021/08/13	0	0.00	61	62.26	61.20	-61	61,556	-0.10%
2021/08/11	51	60.21	31	60.30	61.20	20	62,923	0.03%
2021/08/10	0	0.00	2	62.60	62.30	-2	62,981	0.00%
2021/08/09	1	63.60	3	63.53	63.00	-2	63,482	0.00%
2021/08/06	5	65.56	30	66.72	64.20	-25	63,902	-0.04%
2021/08/05	2	63.70	13	63.54	63.10	-11	63,763	-0.02%
2021/08/04	15	64.00	0	0.00	64.00	15	63,876	0.02%
2021/08/03	4	64.30	0	0.00	63.90	4	64,567	0.01%
2021/08/02	0	0.00	4	61.95	64.50	-4	65,142	-0.01%
2021/07/30	9	66.06	0	0.00	62.60	9	65,383	0.01%
2021/07/29	12	63.68	26	64.85	67.20	-14	65,268	-0.02%
2021/07/28	45	61.74	11	62.99	62.30	34	65,495	0.05%
2021/07/27	1	63.00	0	0.00	62.00	1	65,896	0.00%
2021/07/23	1	66.00	0	0.00	67.00	1	67,620	0.00%
2021/07/22	3	65.23	2	64.50	64.90	1	67,897	0.00%
2021/07/21	3	64.20	107	64.29	65.00	-104	68,700	-0.15%	大賣/鉅額交易
2021/07/20	0	0.00	9	68.00	67.90	-9	69,019	-0.01%
2021/07/19	1	71.20	6	71.00	70.60	-5	69,684	-0.01%
2021/07/16	46.1	73.38	24	74.19	71.00	22.1	70,256	0.03%
2021/07/15	26.1	70.66	12	71.62	73.90	14.1	69,495	0.02%
2021/07/14	22	67.73	20	67.74	67.20	2	69,104	0.00%
2021/07/13	3	69.10	18	69.54	69.50	-15	68,429	-0.02%
2021/07/12	441	73.59	434	72.22	71.80	7	67,993	0.01%	大買/大賣/
2021/07/09	55	75.15	162	72.05	72.10	-107	67,505	-0.16%	大賣/鉅額交易
2021/07/08	139	77.62	27	76.58	76.00	112	67,084	0.17%	大買/鉅額交易
2021/07/07	120	77.97	20	76.87	75.60	100	66,212	0.15%	大買/
2021/07/06	139	76.73	173	78.93	77.00	-34	65,280	-0.05%	大買/大賣/
2021/07/05	107	78.06	29	79.62	78.00	78	64,163	0.12%	大買/
2021/07/02	162	87.95	246	88.74	84.50	-84	62,931	-0.13%	大買/大賣/
2021/07/01	566	90.34	561	91.82	88.70	5	61,490	0.01%	大買/大賣/
2021/06/30	221	85.20	79	87.35	89.10	142	57,706	0.25%	大買/鉅額交易
2021/06/29	357.5	85.24	33.1	85.23	83.00	324.5	55,515	0.58%	大買/鉅額交易
2021/06/28	38	83.60	40.1	83.54	85.00	-2.1	53,345	0.00%
2021/06/25	33.2	79.94	33	79.98	79.00	0.2	50,615	0.00%
2021/06/24	46	78.58	51	78.54	77.70	-5	48,291	-0.01%
2021/06/23	52.1	75.55	19	75.59	74.50	33.1	45,419	0.07%
2021/06/22	29.2	81.30	48	81.81	82.70	-18.8	43,824	-0.04%
2021/06/21	2	75.60	2	75.60	75.60	0	40,035	0.00%
2021/06/18	0	0.00	5	66.96	68.80	-5	39,777	-0.01%
2021/06/17	7	61.60	14	61.42	62.60	-7	39,449	-0.02%
2021/06/16	14	61.60	10	61.55	58.60	4	38,616	0.01%
2021/06/15	10.1	60.79	12	61.03	61.20	-1.9	37,964	-0.01%
2021/06/11	39	59.04	28	58.58	58.30	11	37,224	0.03%
2021/06/09	4	55.75	4	56.50	55.10	0	36,302	0.00%
2021/06/08	7	58.70	5	58.42	57.20	2	35,860	0.01%
2021/06/07	2	57.20	1	57.10	57.20	1	35,212	0.00%
2021/06/04	1	59.50	11	59.91	59.00	-10	34,757	-0.03%
2021/06/03	16.1	61.96	2	61.85	61.30	14.1	34,450	0.04%
2021/06/02	20	63.27	21	63.62	61.60	-1	34,207	0.00%
2021/06/01	22	59.95	16	59.95	61.00	6	32,922	0.02%
2021/05/31	23	61.35	15	60.70	59.80	8	32,520	0.02%
2021/05/28	12	58.73	13	59.77	60.40	-1	31,635	0.00%
2021/05/27	31	59.13	19	58.66	58.30	12	30,551	0.04%
2021/05/26	11	57.06	16	57.43	57.10	-5	29,473	-0.02%
2021/05/25	56	57.85	25	54.72	57.50	31	28,382	0.11%
2021/05/24	1	54.60	4	55.05	55.90	-3	26,966	-0.01%
2021/05/21	7	48.00	7	49.08	50.90	0	26,332	0.00%
2021/05/20	6	50.22	7	50.27	46.35	-1	25,730	0.00%
2021/05/19	6	49.09	8	50.90	51.10	-2	24,989	-0.01%
2021/05/18	2	47.65	1	47.00	47.65	1	24,375	0.00%
2021/05/17	0	0.00	6	43.16	43.35	-6	24,091	-0.02%
2021/05/14	6	50.63	54	48.28	47.45	-48	23,447	-0.20%
2021/05/13	30	53.60	4	52.70	52.70	26	22,766	0.11%
2021/05/12	30	60.57	23	61.64	58.50	7	22,337	0.03%
2021/05/11	15	66.73	24	67.55	65.00	-9	22,097	-0.04%
2021/05/10	38	67.40	11	67.76	67.80	27	21,344	0.13%
2021/05/07	24	61.58	28	63.07	64.80	-4	20,635	-0.02%
2021/05/06	21	63.46	40	63.50	62.90	-19	20,145	-0.09%
2021/05/05	29	62.43	31	61.92	61.90	-2	19,705	-0.01%
2021/05/04	25	66.42	12	63.30	63.20	13	18,995	0.07%
2021/05/03	27	73.24	24	72.08	70.20	3	18,251	0.02%
2021/04/29	3	67.33	19	67.73	70.20	-16	16,779	-0.10%
2021/04/28	11	69.93	10	70.30	68.00	1	16,142	0.01%
2021/04/27	35	71.02	15	70.87	69.00	20	15,420	0.13%
2021/04/26	7	63.01	9	65.83	67.90	-2	14,104	-0.01%
2021/04/23	4	63.75	2	63.60	61.80	2	13,310	0.02%
2021/04/22	26	64.80	13	64.12	63.70	13	12,385	0.10%
2021/04/21	5	57.64	5	59.66	61.90	0	11,585	0.00%
2021/04/20	25	55.25	24	56.39	56.30	1	10,663	0.01%
2021/04/19	4	49.50	4	52.40	52.40	0	9,741	0.00%
2021/04/16	2	43.98	1	44.15	47.65	1	9,682	0.01%
2021/04/15	1	43.35	0	0.00	43.35	1	9,396	0.01%
2021/04/14	6	43.77	6	43.88	44.00	0	9,501	0.00%
2021/04/13	3	43.15	4	43.28	43.00	-1	9,410	-0.01%
2021/04/12	5	42.33	5	42.50	42.50	0	9,563	0.00%
2021/04/08	0	0.00	5	42.00	42.85	-5	9,609	-0.05%
2021/04/07	4	42.06	5	41.90	42.05	-1	9,684	-0.01%
2021/04/01	3	41.45	4	42.64	42.35	-1	10,740	-0.01%
2021/03/31	3	39.85	5	40.53	41.30	-2	10,602	-0.02%
2021/03/29	5	38.63	5	39.13	39.40	0	10,483	0.00%
2021/03/26	3	37.80	3	37.85	37.90	0	11,037	0.00%
2021/03/25	0	0.00	2	37.40	37.35	-2	11,832	-0.02%
2021/03/24	8	38.53	5	38.72	38.75	3	12,308	0.02%
2021/03/23	2	38.55	2	38.20	38.80	0	12,204	0.00%
2021/03/22	7	39.14	5	39.06	39.00	2	12,070	0.02%
2021/03/19	11	38.35	2	38.05	37.70	9	11,858	0.08%
2021/03/18	5	38.07	6	38.00	38.00	-1	11,738	-0.01%
2021/03/17	0	0.00	1	37.30	37.65	-1	11,566	-0.01%
2021/03/16	5	37.51	3	37.10	37.30	2	11,595	0.02%
2021/03/15	5	37.42	15	37.27	37.75	-10	11,624	-0.09%
2021/03/12	7	36.31	7	36.62	36.70	0	11,686	0.00%
2021/03/11	4	37.13	5	36.18	36.40	-1	11,654	-0.01%
2021/03/10	0	0.00	3	36.30	36.50	-3	11,607	-0.03%
2021/03/09	5	36.11	1	36.15	36.70	4	11,573	0.03%
2021/03/08	3	36.50	3	36.40	35.50	0	11,480	0.00%
2021/03/05	4	35.65	4	35.95	36.00	0	11,213	0.00%
2021/03/04	0	0.00	4	35.56	35.85	-4	11,110	-0.04%
2021/03/03	3	34.73	3	34.35	34.70	0	11,027	0.00%
2021/03/02	1	34.15	1	33.60	33.60	0	11,075	0.00%
2021/02/26	1	34.40	1	34.40	34.65	0	11,162	0.00%
2021/02/24	1	35.15	0	0.00	34.55	1	11,196	0.01%
2021/02/23	1	35.20	2	35.48	35.10	-1	11,178	-0.01%
2021/02/22	0	0.00	1	35.25	35.15	-1	11,115	-0.01%
2021/02/19	1	34.45	11	34.60	35.15	-10	11,105	-0.09%
2021/02/18	3	35.18	2	35.33	35.25	1	11,037	0.01%
2021/02/17	1	33.15	1	33.10	33.15	0	10,811	0.00%
2021/02/05	0	0.00	25	32.29	32.50	-25	10,788	-0.23%
2021/02/02	1	31.80	1	32.65	33.00	0	10,856	0.00%
2021/02/01	0	0.00	8	31.86	32.05	-8	10,888	-0.07%
2021/01/28	0	0.00	8	32.34	32.40	-8	10,763	-0.07%
2021/01/27	0	0.00	1	33.20	33.05	-1	10,715	-0.01%
2021/01/26	1	33.70	1	34.00	33.60	0	10,666	0.00%
2021/01/25	1	34.40	1	34.80	34.30	0	10,635	0.00%
2021/01/22	0	0.00	3	33.80	34.35	-3	10,595	-0.03%
2021/01/21	5	33.98	9	34.27	33.50	-4	10,546	-0.04%
2021/01/20	0	0.00	8	33.69	33.50	-8	10,467	-0.08%
2021/01/19	24	34.91	38	35.07	35.25	-14	10,383	-0.13%
2021/01/18	16	34.31	39	34.45	34.70	-23	10,359	-0.22%
2021/01/15	54	35.66	35	34.79	34.95	19	10,260	0.19%
2021/01/14	8	36.58	2	36.88	36.70	6	10,091	0.06%
2021/01/13	4	36.14	2	36.55	36.00	2	9,885	0.02%
2021/01/12	0	0.00	1	35.85	35.55	-1	9,816	-0.01%
2021/01/11	16	37.76	2	37.50	37.40	14	9,620	0.15%
2021/01/08	1	35.60	0	0.00	35.80	1	9,343	0.01%
2021/01/07	5	34.70	3	34.78	34.80	2	9,238	0.02%
2021/01/05	1	37.10	7	37.19	37.15	-6	8,961	-0.07%
2021/01/04	10	37.10	7	36.88	36.70	3	8,698	0.03%
2020/12/31	4	36.84	3	37.05	36.90	1	8,539	0.01%
2020/12/29	29	38.44	27	38.72	36.90	2	8,518	0.02%
2020/12/28	24	36.62	12	36.57	37.15	12	7,947	0.15%
2020/12/25	4	34.60	3	35.03	35.00	1	7,362	0.01%
2020/12/24	8	34.74	5	34.38	34.20	3	7,220	0.04%
2020/12/23	8	34.29	12	34.67	34.65	-4	7,166	-0.06%
2020/12/22	38	37.44	39	34.32	34.35	-1	6,956	-0.01%
2020/12/21	15	36.74	1	34.65	36.65	14	6,260	0.22%
2020/12/18	1	34.05	0	0.00	34.00	1	5,401	0.02%
2020/12/15	20	32.95	20	31.80	31.60	0	4,656	0.00%
2020/12/10	0	0.00	7	31.16	31.10	-7	4,297	-0.16%
2020/12/09	18	31.80	33	31.71	31.70	-15	4,213	-0.36%
2020/12/08	34	32.36	8	31.78	31.55	26	4,110	0.63%
2020/12/07	22	31.47	22	31.25	31.30	0	3,815	0.00%
2020/12/04	30	31.22	37	31.47	31.40	-7	3,785	-0.18%
2020/12/03	21	30.87	20	30.75	30.75	1	3,754	0.03%
2020/12/02	22	30.89	10	31.30	30.90	12	3,783	0.32%
2020/11/26	5	31.55	2	31.40	31.55	3	3,637	0.08%
2020/11/23	6	30.05	6	30.25	30.30	0	3,411	0.00%
2020/11/10	0	0.00	1	29.70	29.15	-1	3,240	-0.03%
2020/11/09	1	28.90	0	0.00	28.70	1	3,173	0.03%
2020/10/29	1	29.05	0	0.00	29.00	1	3,176	0.03%
2020/10/26	2	29.58	3	30.15	30.10	-1	3,122	-0.03%
2020/10/22	0	0.00	1	29.05	29.60	-1	3,070	-0.03%
2020/10/19	0	0.00	1	29.10	29.00	-1	3,042	-0.03%
2020/10/15	1	29.25	0	0.00	29.35	1	2,959	0.03%
2020/10/14	1	29.40	0	0.00	29.50	1	2,865	0.03%
2020/10/12	2	29.95	0	0.00	30.00	2	2,713	0.07%
2020/10/08	3	31.00	0	0.00	31.00	3	2,643	0.11%
2020/10/07	1	32.20	0	0.00	32.00	1	2,543	0.04%
2020/10/05	0	0.00	3	31.40	32.90	-3	2,163	-0.14%
2020/09/07	2	31.25	0	0.00	31.25	2	2,109	0.09%
2020/08/28	4	29.30	0	0.00	29.30	4	2,145	0.19%
2020/08/24	0	0.00	5	29.05	29.25	-5	2,178	-0.23%
2020/08/11	0	0.00	2	30.00	29.80	-2	2,177	-0.09%
2020/07/29	1	26.95	0	0.00	26.80	1	2,221	0.05%
2020/07/15	3	28.72	0	0.00	29.05	3	2,550	0.12%
2020/07/08	0	0.00	2	30.30	30.15	-2	2,602	-0.08%
2020/07/07	1	30.40	0	0.00	30.45	1	2,586	0.04%
2020/07/01	1	29.80	0	0.00	29.50	1	2,566	0.04%
2020/06/12	2	30.10	0	0.00	30.40	2	2,415	0.08%
2020/06/10	1	31.05	0	0.00	31.00	1	2,408	0.04%
2020/06/08	1	31.40	0	0.00	31.35	1	2,366	0.04%
2020/04/22	2	28.05	0	0.00	28.20	2	2,037	0.10%
2020/04/14	2	27.75	0	0.00	28.00	2	1,789	0.11%
2020/04/08	0	0.00	1	27.05	27.10	-1	1,755	-0.06%
2020/04/07	1	26.85	0	0.00	26.75	1	1,737	0.06%
2020/04/01	0	0.00	1	26.25	26.55	-1	1,706	-0.06%
2020/03/27	5	25.65	1	25.40	25.55	4	1,672	0.24%
2020/03/26	0	0.00	1	25.50	25.45	-1	1,650	-0.06%
2020/03/25	0	0.00	1	25.05	24.80	-1	1,641	-0.06%
2020/03/24	0	0.00	1	24.15	23.95	-1	1,621	-0.06%
2020/03/23	1	23.15	0	0.00	23.50	1	1,597	0.06%
2020/03/20	2	22.65	3	23.87	24.00	-1	1,589	-0.06%
2020/03/19	4	22.98	0	0.00	22.45	4	1,547	0.26%
2020/03/18	2	25.20	0	0.00	24.90	2	1,469	0.14%
2020/02/03	1	30.15	0	0.00	30.10	1	1,094	0.09%
2019/09/10	0	0.00	5	35.45	34.35	-5	2,947	-0.17%
2019/09/05	5	35.80	0	0.00	35.80	5	2,863	0.17%
2019/07/18	0	0.00	2	35.80	35.10	-2	1,151	-0.17%
2019/07/09	0	0.00	2	34.50	34.60	-2	931	-0.21%
2019/05/10	0	0.00	5	30.60	30.60	-5	1,173	-0.43%
2019/04/22	5	31.80	0	0.00	31.85	5	1,106	0.45%
2019/04/11	0	0.00	2	31.80	31.50	-2	1,103	-0.18%
2018/12/19	1	32.35	0	0.00	32.25	1	2,864	0.03%
2018/11/29	0	0.00	3	31.22	31.25	-3	2,754	-0.11%
2018/11/02	2	31.05	0	0.00	31.25	2	2,787	0.07%
2018/11/01	2	31.10	0	0.00	31.10	2	2,746	0.07%
2018/10/30	0	0.00	10	31.55	32.05	-10	2,763	-0.36%
2018/10/25	10	33.15	0	0.00	33.50	10	2,714	0.37%
2018/10/17	1	36.20	10	36.55	36.05	-9	2,597	-0.35%
2018/10/15	5	38.27	7	38.57	38.25	-2	2,375	-0.08%
2018/10/12	1	37.10	0	0.00	37.30	1	2,132	0.05%
2018/10/11	5	36.50	0	0.00	36.10	5	2,034	0.25%
2018/10/09	0	0.00	2	36.60	36.90	-2	1,900	-0.11%
2018/10/08	9	35.53	0	0.00	35.40	9	1,801	0.50%
2018/09/14	1	33.10	0	0.00	33.05	1	1,650	0.06%
2018/08/24	1	34.50	0	0.00	34.70	1	1,527	0.07%
2018/08/13	1	32.60	0	0.00	32.60	1	1,294	0.08%
2018/08/07	1	34.95	0	0.00	34.35	1	1,258	0.08%
2018/07/31	1	31.20	0	0.00	31.60	1	1,045	0.10%
2018/06/28	0	0.00	135	31.84	31.60	-135	955	-14.13%	大賣/鉅額交易
2018/06/25	15	32.80	0	0.00	32.60	15	978	1.53%
2018/06/21	20	33.28	0	0.00	33.20	20	992	2.01%
2018/06/20	100	33.42	0	0.00	33.40	100	1,022	9.78%
2018/06/08	1	34.00	0	0.00	33.95	1	1,155	0.09%
2018/01/09	1	37.90	1	37.90	38.00	0	2,120	0.00%