漢翔 (2634)-康和-澎湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
7,249張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	54.40	0	0.00	54.60	4	18,620	0.02%
2024/06/06	0	0.00	1	54.00	54.00	-1	18,568	-0.01%
2024/06/05	4	54.10	2	53.90	53.80	2	18,528	0.01%
2024/06/03	11	53.41	0	0.00	53.10	11	18,623	0.06%
2024/05/31	1.1	53.04	0	0.00	52.90	1.1	18,623	0.01%
2024/05/30	0.2	53.55	10	53.10	52.90	-9.8	18,607	-0.05%
2024/05/29	2.2	54.06	2	54.50	54.00	0.2	18,554	0.00%
2024/05/28	5	55.50	0	0.00	55.40	5	18,412	0.03%
2024/05/27	0	0.00	1	55.60	55.80	-1	18,383	-0.01%
2024/05/24	1	55.30	2	55.90	55.90	-1	18,324	-0.01%
2024/05/23	3.2	56.85	0.2	57.30	56.30	3	18,221	0.02%
2024/05/22	1.2	55.07	2	54.75	54.60	-0.8	17,613	0.00%
2024/05/21	0.2	56.55	1	56.20	55.90	-0.8	17,365	0.00%
2024/05/20	43	57.72	21.1	57.43	57.00	21.9	17,119	0.13%
2024/05/16	4	55.60	1	55.70	55.70	3	16,178	0.02%
2024/05/15	7	56.89	4	56.25	55.70	3	16,108	0.02%
2024/05/14	4	55.60	18	55.13	56.30	-14	15,840	-0.09%
2024/05/13	31	53.78	0	0.00	53.30	31	15,566	0.20%
2024/05/09	10	54.20	10	54.90	53.80	0	15,501	0.00%
2024/05/08	3.6	54.22	5	54.30	54.50	-1.4	15,444	-0.01%
2024/05/07	1.2	55.41	4	55.55	55.70	-2.8	15,150	-0.02%
2024/05/06	6.1	56.18	5	56.90	56.00	1.1	15,052	0.01%
2024/05/03	8.3	57.23	2	56.80	56.80	6.3	14,897	0.04%
2024/05/02	5	56.86	8	58.00	57.90	-3	14,767	-0.02%
2024/04/30	0.1	57.20	0	0.00	57.20	0.1	14,617	0.00%
2024/04/29	1	57.40	0	0.00	57.80	1	14,483	0.01%
2024/04/26	0	0.00	1.1	57.70	57.70	-1.1	14,327	-0.01%
2024/04/25	2	58.00	4	57.60	57.30	-2	14,138	-0.01%
2024/04/24	25	57.26	23	57.67	57.10	2	13,958	0.01%
2024/04/23	18	56.73	18	57.59	57.80	0	13,656	0.00%
2024/04/22	13	57.44	4	58.80	56.10	9	13,472	0.07%
2024/04/19	13	58.35	1	59.50	57.60	12	13,470	0.09%
2024/04/18	1	57.70	23	58.22	58.70	-22	12,973	-0.17%
2024/04/17	2	55.75	0	0.00	55.80	2	12,495	0.02%
2024/04/16	2	56.55	7	56.41	55.40	-5	12,617	-0.04%
2024/04/15	19	58.52	31	59.26	58.00	-12	12,092	-0.10%
2024/04/12	2	56.90	13	56.28	56.80	-11	11,131	-0.10%
2024/04/11	13	57.02	5	56.14	55.80	8	11,010	0.07%
2024/04/10	9	57.97	30	57.93	56.80	-21	10,635	-0.20%
2024/04/09	1	57.20	28	55.95	57.50	-27	9,678	-0.28%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/03	10	53.60	0	0.00	53.70	10	8,809	0.11%
2024/04/02	0	0.00	6	53.90	54.30	-6	8,725	-0.07%
2024/04/01	32	54.19	21	54.23	54.40	11	8,554	0.13%
2024/03/29	0	0.00	6	52.10	52.60	-6	8,247	-0.07%
2024/03/28	27	53.51	31	54.03	52.60	-4	8,231	-0.05%
2024/03/27	0	0.00	32	51.87	53.20	-32	7,646	-0.42%
2024/03/22	3	50.20	4	50.20	50.30	-1	7,172	-0.01%
2024/03/20	0	0.00	1	47.95	47.95	-1	6,979	-0.01%
2024/03/19	6	48.64	1	48.60	48.60	5	6,984	0.07%
2024/03/18	5	47.40	1	48.05	48.40	4	7,276	0.05%
2024/03/15	0	0.00	3	48.10	47.55	-3	7,377	-0.04%
2024/03/14	7	47.15	1	47.10	47.15	6	7,313	0.08%
2024/03/13	2	47.65	0	0.00	47.55	2	7,365	0.03%
2024/03/11	0	0.00	1	48.30	47.55	-1	7,409	-0.01%
2024/03/06	5	49.20	0	0.00	48.90	5	7,391	0.07%
2024/03/05	0	0.00	1	49.35	49.45	-1	7,401	-0.01%
2024/03/04	1	50.00	0	0.00	49.80	1	7,410	0.01%
2024/03/01	1	49.60	11	49.68	49.60	-10	7,433	-0.13%
2024/02/27	0	0.00	2	49.50	48.90	-2	8,222	-0.02%
2024/02/23	0	0.00	10	49.00	48.40	-10	8,159	-0.12%
2024/02/20	3	49.15	0	0.00	49.05	3	8,243	0.04%
2024/02/15	10	48.88	0	0.00	49.20	10	8,522	0.12%
2024/02/02	10	48.90	0	0.00	48.25	10	8,539	0.12%
2024/02/01	0	0.00	6	48.70	48.85	-6	8,508	-0.07%
2024/01/31	0	0.00	2	49.35	49.20	-2	8,619	-0.02%
2024/01/30	0	0.00	2	50.13	49.80	-2	8,825	-0.02%
2024/01/26	2	50.10	0	0.00	49.90	2	9,023	0.02%
2024/01/25	0	0.00	2	50.30	50.10	-2	9,076	-0.02%
2024/01/24	1	50.70	1	50.50	50.50	0	9,094	0.00%
2024/01/19	0	0.00	3	50.03	49.95	-3	9,129	-0.03%
2024/01/18	3	49.98	2	49.80	49.80	1	9,208	0.01%
2024/01/17	3.4	51.11	4	50.55	50.20	-0.7	9,224	-0.01%
2024/01/16	5.1	51.42	2	51.30	51.30	3.1	9,252	0.03%
2024/01/15	12.3	53.22	2	52.40	52.10	10.3	9,218	0.11%
2024/01/12	0	0.00	1	52.90	53.00	-1	8,866	-0.01%
2024/01/11	4.2	50.75	2	51.70	52.00	2.2	8,723	0.02%
2024/01/10	7	51.94	2	51.65	51.60	5	8,783	0.06%
2024/01/09	9.2	51.77	10	51.60	51.50	-0.9	8,630	-0.01%
2024/01/08	2	54.40	3	54.57	53.70	-1	8,428	-0.01%
2024/01/05	2	54.20	5	53.30	54.20	-3	8,203	-0.04%
2024/01/03	12	52.80	1	53.00	52.70	11	8,366	0.13%
2024/01/02	0	0.00	2	53.50	53.60	-2	8,328	-0.02%
2023/12/29	0	0.00	6	53.68	53.60	-6	8,357	-0.07%
2023/12/28	4	53.08	0	0.00	53.10	4	8,331	0.05%
2023/12/26	8	53.23	2	53.00	53.00	6	8,419	0.07%
2023/12/25	0	0.00	3	53.13	53.30	-3	8,402	-0.04%
2023/12/21	1	52.90	0	0.00	52.10	1	8,547	0.01%
2023/12/20	1	52.40	0	0.00	52.70	1	8,441	0.01%
2023/12/18	1	52.80	0	0.00	52.80	1	8,579	0.01%
2023/12/14	1	52.30	0	0.00	52.00	1	8,797	0.01%
2023/12/13	0.5	52.20	0	0.00	51.90	0.5	8,952	0.01%
2023/12/12	0	0.00	2	52.65	52.70	-2	8,927	-0.02%
2023/12/08	1	51.90	1	51.60	51.50	0	9,174	0.00%
2023/12/07	0	0.00	1	53.20	52.20	-1	9,367	-0.01%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	2	53.10	1	53.60	53.10	1	10,439	0.01%
2023/12/01	1	52.30	1	52.10	52.30	0	10,463	0.00%
2023/11/30	0	0.00	5	51.70	51.80	-5	10,729	-0.05%
2023/11/29	0	0.00	0	52.20	51.90	0	11,055	0.00%
2023/11/27	2	52.15	0	0.00	51.60	2	11,941	0.02%
2023/11/24	6	51.75	11	53.25	52.60	-5	11,969	-0.04%
2023/11/22	0	0.00	1	51.20	50.70	-1	13,177	-0.01%
2023/11/21	5	50.90	0	0.00	50.60	5	14,097	0.04%
2023/11/14	1	49.25	1	50.30	49.25	0	16,885	0.00%
2023/11/13	2	48.65	4	49.09	49.15	-2	16,852	-0.01%
2023/11/10	2	48.88	0	0.00	48.55	2	16,862	0.01%
2023/11/09	0	0.00	3	49.55	49.10	-3	16,918	-0.02%
2023/11/08	1	49.50	2	50.50	49.50	-1	17,049	-0.01%
2023/11/07	4	50.18	3	49.43	49.35	1	17,126	0.01%
2023/11/06	8	52.05	2	51.80	51.60	6	17,057	0.04%
2023/11/03	1	51.30	1	51.20	51.80	0	17,234	0.00%
2023/10/31	3	49.73	0	0.00	48.55	3	17,832	0.02%
2023/10/26	1	50.50	0	0.00	50.00	1	18,398	0.01%
2023/10/25	1	50.70	0	0.00	50.50	1	18,384	0.01%
2023/10/24	0	0.00	1	49.70	50.10	-1	18,391	-0.01%
2023/10/20	1	48.45	1	48.80	48.45	0	18,464	0.00%
2023/10/19	0	0.00	3	49.60	49.80	-3	18,502	-0.02%
2023/10/18	1.2	49.75	11	50.13	49.30	-9.8	18,654	-0.05%
2023/10/17	19.1	52.63	0	0.00	51.60	19.1	18,695	0.10%
2023/10/11	1	54.00	8	55.55	53.90	-7	19,196	-0.04%
2023/10/06	2	53.80	2	53.60	53.80	0	19,075	0.00%
2023/10/05	3	53.60	10	53.60	53.60	-7	19,149	-0.04%
2023/10/04	3	53.30	0	0.00	53.30	3	19,196	0.02%
2023/10/03	1.1	54.35	5	55.00	54.20	-3.9	19,333	-0.02%
2023/10/02	8	55.09	0	0.00	55.00	8	19,460	0.04%
2023/09/28	2	54.70	6	54.92	54.90	-4	19,648	-0.02%
2023/09/27	2	54.00	0	0.00	54.40	2	20,053	0.01%
2023/09/26	5	54.96	0	0.00	54.60	5	20,131	0.02%
2023/09/22	4	55.75	1	55.70	55.70	3	20,194	0.01%
2023/09/21	0	0.00	1	55.20	55.50	-1	20,340	0.00%
2023/09/19	0.1	56.50	12	57.03	56.20	-11.9	20,917	-0.06%
2023/09/18	9	58.57	24	58.05	57.60	-15	21,299	-0.07%
2023/09/15	30.1	58.24	10	58.32	58.00	20.1	22,514	0.09%
2023/09/14	44.1	59.43	5	59.36	59.20	39.1	24,361	0.16%
2023/09/13	12.1	60.05	6	59.97	59.90	6.1	25,282	0.02%
2023/09/12	4	60.95	0	0.00	60.50	4	25,608	0.02%
2023/09/11	25	62.18	23	63.13	60.80	2	25,750	0.01%
2023/09/08	11	61.06	4	61.90	61.90	7	25,155	0.03%
2023/09/07	25	60.40	5	60.58	60.40	20	24,936	0.08%
2023/09/06	1	60.10	1	60.50	60.30	0	25,092	0.00%
2023/09/05	2.3	59.80	24	60.14	59.50	-21.7	25,246	-0.09%
2023/09/04	19.1	61.92	4	61.40	61.30	15.1	25,481	0.06%
2023/09/01	26	62.22	10	62.32	62.40	16	25,566	0.06%
2023/08/31	10	62.25	4	62.08	62.00	6	25,428	0.02%
2023/08/30	4	61.15	3	61.10	61.60	1	25,425	0.00%
2023/08/29	7.1	59.20	19	59.87	61.50	-11.9	25,440	-0.05%
2023/08/28	23	62.41	51	62.04	61.00	-28	24,866	-0.11%
2023/08/25	40.2	61.14	22	61.67	60.30	18.2	23,852	0.08%
2023/08/24	47	60.74	46	61.78	61.40	1	23,172	0.00%
2023/08/23	17	59.55	33.1	59.83	59.00	-16.1	22,194	-0.07%
2023/08/22	6	54.23	1	55.50	55.50	5	20,868	0.02%
2023/08/21	1	55.60	1	55.50	55.50	0	20,986	0.00%
2023/08/18	0	0.00	1	54.90	54.70	-1	21,567	0.00%
2023/08/16	0	0.00	5	53.32	53.80	-5	22,699	-0.02%
2023/08/11	13	57.33	4	56.70	56.80	9	23,780	0.04%
2023/08/10	10	58.37	8	58.10	58.00	2	23,730	0.01%
2023/08/09	18	58.26	12	58.48	58.30	6	23,730	0.03%
2023/08/08	7	58.37	6	57.88	57.80	1	23,855	0.00%
2023/08/07	2	56.10	2	55.90	57.20	0	23,996	0.00%
2023/08/04	8	55.75	2	56.05	56.10	6	24,323	0.02%
2023/08/02	1	54.90	0	0.00	55.20	1	24,828	0.00%
2023/08/01	12	55.12	1	54.80	54.80	11	25,063	0.04%
2023/07/31	1	55.60	6	55.40	55.50	-5	25,683	-0.02%
2023/07/28	2	53.80	0	0.00	53.80	2	26,100	0.01%
2023/07/26	3	53.60	0	53.80	53.40	3	28,078	0.01%
2023/07/25	4	53.63	0	0.00	54.00	4	29,699	0.01%
2023/07/21	0	0.00	1	54.80	54.40	-1	32,211	0.00%
2023/07/20	4	55.93	0	0.00	55.70	4	34,259	0.01%
2023/07/19	5	54.30	1	54.80	53.70	4	35,118	0.01%
2023/07/18	1	53.80	0	0.00	53.50	1	35,969	0.00%
2023/07/17	2	54.65	6	54.73	54.80	-4	36,519	-0.01%
2023/07/14	8	56.26	2	56.10	55.70	6	37,088	0.02%
2023/07/13	0	56.40	0	0.00	56.10	0	38,925	0.00%
2023/07/12	0.1	57.80	3	57.40	57.20	-3	41,165	-0.01%
2023/07/11	2	57.50	0	0.00	57.70	2	43,826	0.00%
2023/07/10	5	58.70	2	58.80	58.30	3	45,283	0.01%
2023/07/07	2	59.35	0	0.00	59.40	2	46,632	0.00%
2023/07/06	8	61.73	8	60.33	60.20	0	47,102	0.00%
2023/07/05	3	62.80	18	61.91	61.90	-15	47,378	-0.03%
2023/07/04	3	61.73	2	61.30	61.30	1	47,089	0.00%
2023/07/03	10	60.12	6	60.20	61.40	4	47,026	0.01%
2023/06/30	5	59.84	3	60.00	60.00	2	46,820	0.00%
2023/06/29	29	61.05	4	60.75	60.50	25	46,813	0.05%
2023/06/28	17	60.87	18	61.37	60.70	-1	46,669	0.00%
2023/06/27	19	60.57	4.1	59.39	59.30	14.9	46,754	0.03%
2023/06/26	7	62.13	2	61.80	60.70	5	47,177	0.01%
2023/06/21	26.1	64.84	47	64.39	63.40	-20.9	46,949	-0.04%
2023/06/20	46	64.58	28	64.59	65.00	18	45,875	0.04%
2023/06/19	16	61.96	22	62.66	63.90	-6	43,882	-0.01%
2023/06/16	5	58.00	6	57.95	58.10	-1	42,910	0.00%
2023/06/15	7	56.70	5	55.46	57.30	2	42,614	0.00%
2023/06/13	0	0.00	3	56.40	56.60	-3	42,460	-0.01%
2023/06/09	1	57.50	0	0.00	57.50	1	42,840	0.00%
2023/06/08	0	0.00	9	57.98	57.70	-9	43,055	-0.02%
2023/06/07	2	57.80	2	57.00	57.50	0	42,805	0.00%
2023/06/06	1	56.50	5	56.80	56.40	-4	43,073	-0.01%
2023/06/05	11	57.68	1	57.40	57.30	10	43,876	0.02%
2023/06/01	2	55.30	1	55.50	55.30	1	43,401	0.00%
2023/05/31	1	55.00	0	0.00	55.40	1	43,443	0.00%
2023/05/30	5	55.26	0	0.00	54.80	5	43,459	0.01%
2023/05/26	2	54.70	0	0.00	54.80	2	43,222	0.00%
2023/05/25	1	56.30	2	56.00	56.00	-1	43,100	0.00%
2023/05/24	17	57.42	15	56.85	56.70	2	43,064	0.00%
2023/05/23	5	57.06	7	57.00	56.70	-2	42,899	0.00%
2023/05/22	20	56.02	35	56.09	56.90	-15	42,593	-0.04%
2023/05/19	5	54.66	13	54.97	54.20	-8	42,282	-0.02%
2023/05/18	11	55.15	2	55.05	54.50	9	42,021	0.02%
2023/05/17	6	55.25	3	55.37	55.00	3	41,789	0.01%
2023/05/16	12	53.62	2	53.60	53.70	10	41,378	0.02%
2023/05/15	2	54.05	0	0.00	53.70	2	41,725	0.00%
2023/05/12	3	54.30	2	54.05	54.40	1	43,241	0.00%
2023/05/11	3	54.97	6	53.48	54.00	-3	43,592	-0.01%
2023/05/10	3	55.40	0	0.00	55.30	3	43,073	0.01%
2023/05/09	4	55.05	3	54.77	54.50	1	42,634	0.00%
2023/05/08	3	56.93	4	57.10	56.60	-1	42,096	0.00%
2023/05/05	11	56.47	14	57.31	56.40	-3	41,801	-0.01%
2023/05/04	24	57.92	19	57.88	57.60	5	41,148	0.01%
2023/05/03	15	58.40	5	59.08	58.70	10	40,545	0.02%
2023/05/02	14	58.37	30	57.91	57.40	-16	39,311	-0.04%
2023/04/28	11	59.00	12	58.29	58.00	-1	38,504	0.00%
2023/04/27	17	56.92	71	57.38	57.50	-54	36,822	-0.15%
2023/04/26	26	55.48	14	55.42	55.90	12	35,055	0.03%
2023/04/25	38	57.31	31	56.90	56.40	7	34,075	0.02%
2023/04/24	21	56.07	10	56.65	57.50	11	31,803	0.03%
2023/04/21	2	54.80	8	53.68	54.70	-6	30,689	-0.02%
2023/04/20	5	54.92	152	54.13	54.40	-147	29,705	-0.49%	大賣/鉅額交易
2023/04/19	26	56.43	21	56.25	56.60	5	28,932	0.02%
2023/04/18	24	56.45	19	55.61	55.90	5	28,155	0.02%
2023/04/17	47	57.42	21	58.06	58.00	26	26,225	0.10%
2023/04/14	44	54.99	50	54.08	54.20	-6	23,870	-0.03%
2023/04/13	89	50.74	18	51.77	52.90	71	21,249	0.33%
2023/04/12	37	47.00	32	47.39	48.15	5	20,124	0.02%
2023/04/11	3	44.70	8	44.24	43.80	-5	18,629	-0.03%
2023/04/10	3	43.72	9	44.14	44.30	-6	18,055	-0.03%
2023/04/07	3	42.50	4	42.36	42.40	-1	17,575	-0.01%
2023/04/06	6	41.98	14	42.27	42.00	-8	17,668	-0.05%
2023/03/31	1	41.60	9	41.85	41.65	-8	17,716	-0.05%
2023/03/30	2	41.73	0	0.00	41.85	2	17,689	0.01%
2023/03/29	2	41.55	0	0.00	41.55	2	17,597	0.01%
2023/03/28	5	41.49	10	41.65	41.20	-5	17,588	-0.03%
2023/03/27	6	43.57	6	43.64	43.20	0	17,093	0.00%
2023/03/24	4	41.83	3	42.10	42.45	1	16,439	0.01%
2023/03/23	15	41.61	4	42.00	41.75	11	16,380	0.07%
2023/03/22	8	40.81	70	40.84	40.85	-62	16,148	-0.38%
2023/03/21	14	41.51	1	41.35	41.00	13	16,101	0.08%
2023/03/20	1	40.95	5	41.03	41.00	-4	16,040	-0.02%
2023/03/17	1	40.65	11	40.25	40.25	-10	16,072	-0.06%
2023/03/16	1	40.35	65	39.99	40.20	-64	16,215	-0.39%
2023/03/15	6	40.94	11	41.12	41.00	-5	16,594	-0.03%
2023/03/14	31	39.46	22.1	40.53	39.85	8.9	16,663	0.05%
2023/03/13	21	38.81	0	0.00	38.95	21	17,010	0.12%
2023/03/10	0	0.00	1	40.60	40.90	-1	17,105	-0.01%
2023/03/09	60	41.49	23	42.01	42.05	37	17,023	0.22%
2023/03/08	105	40.96	6	40.93	41.00	99	16,777	0.59%	大買/
2023/03/07	0	0.00	3	39.12	39.40	-3	16,726	-0.02%
2023/03/06	33	38.85	5	38.65	38.65	28	16,633	0.17%
2023/03/01	1	37.90	0	0.00	38.00	1	16,423	0.01%
2023/02/24	50	38.52	0	0.00	38.50	50	16,568	0.30%
2023/02/23	2	38.95	1	38.90	39.20	1	16,400	0.01%
2023/02/22	1	38.80	4	39.05	39.20	-3	16,303	-0.02%
2023/02/21	4	39.43	1	39.20	38.80	3	16,229	0.02%
2023/02/20	0	0.00	1	39.15	38.80	-1	15,930	-0.01%
2023/02/17	20	38.55	22	38.78	38.50	-2	15,735	-0.01%
2023/02/13	1	37.40	12	37.32	37.65	-11	15,039	-0.07%
2023/02/10	18.1	38.55	5	38.52	37.95	13.1	14,717	0.09%
2023/02/09	1	37.50	3	37.55	37.35	-2	13,007	-0.02%
2023/02/06	0	0.00	1	35.60	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	1	35.15	34.95	-1	12,155	-0.01%
2023/02/02	0	0.00	20	34.80	34.45	-20	12,027	-0.17%
2023/02/01	10	35.10	0	0.00	34.55	10	11,897	0.08%
2023/01/31	1	34.50	1	34.60	34.60	0	11,785	0.00%
2023/01/30	1	34.35	1	34.15	34.10	0	11,767	0.00%
2023/01/11	10	35.35	0	0.00	35.05	10	11,993	0.08%
2023/01/06	0	0.00	1	35.40	35.25	-1	11,951	-0.01%
2023/01/05	0	0.00	2	35.60	35.25	-2	12,024	-0.02%
2023/01/04	0	0.00	13	35.28	35.45	-13	11,953	-0.11%
2023/01/03	9	35.62	17	35.59	35.40	-8	11,892	-0.07%
2022/12/30	42	35.91	0	0.00	35.75	42	11,774	0.36%
2022/12/29	10	34.90	0	0.00	35.10	10	11,294	0.09%
2022/12/28	1	35.00	0	0.00	35.10	1	11,223	0.01%
2022/12/27	2	35.55	0	0.00	35.00	2	11,126	0.02%
2022/12/26	10	35.60	1	35.30	35.25	9	11,028	0.08%
2022/12/23	0	0.00	1	34.75	34.55	-1	10,789	-0.01%
2022/12/22	1	33.45	3	33.60	33.50	-2	10,626	-0.02%
2022/12/21	0	0.00	12	33.38	33.25	-12	10,653	-0.11%
2022/12/20	10	34.50	18	33.79	33.30	-8	10,740	-0.07%
2022/12/16	2	35.40	5	35.16	34.95	-3	10,808	-0.03%
2022/12/15	1	35.75	8	35.73	35.95	-7	10,663	-0.07%
2022/12/14	0	0.00	1	34.90	35.00	-1	10,373	-0.01%
2022/12/13	3	34.75	2.1	34.64	34.35	0.9	10,265	0.01%
2022/12/12	0	0.00	2	35.10	34.85	-2	10,170	-0.02%
2022/12/09	20	35.26	7	34.81	34.85	13	10,069	0.13%
2022/12/08	3	35.60	5	35.59	35.20	-2	9,939	-0.02%
2022/12/07	9	35.53	11	35.70	35.85	-2	9,652	-0.02%
2022/12/06	8	36.21	0	0.00	35.60	8	9,049	0.09%
2022/12/05	25	36.83	3	36.98	36.25	22	8,693	0.25%
2022/12/02	0	0.00	2	34.48	34.80	-2	7,945	-0.03%
2022/12/01	0	0.00	2	33.05	33.10	-2	7,385	-0.03%
2022/11/30	1	33.75	0	0.00	33.40	1	7,203	0.01%
2022/11/29	3	33.23	4	33.48	33.90	-1	6,738	-0.01%
2022/11/28	1	31.50	3	31.93	31.90	-2	5,674	-0.04%
2022/11/25	1	31.50	0	0.00	31.40	1	5,575	0.02%
2022/11/23	0	0.00	35	31.81	31.55	-35	5,518	-0.63%
2022/11/22	155	31.79	125	31.58	31.55	30	5,426	0.55%	大買/大賣/
2022/11/18	0	0.00	3	30.80	31.05	-3	5,115	-0.06%
2022/11/17	8	30.59	0	0.00	30.60	8	5,066	0.16%
2022/11/16	0	0.00	2	31.65	31.05	-2	4,972	-0.04%
2022/11/14	1	31.00	0	0.00	31.15	1	4,831	0.02%
2022/11/09	5	31.34	9	31.18	31.05	-4	5,034	-0.08%
2022/11/08	10	32.08	0	0.00	31.60	10	4,958	0.20%
2022/11/02	0	0.00	1	32.65	32.45	-1	4,956	-0.02%
2022/10/24	1	32.00	1	32.05	32.30	0	7,643	0.00%
2022/10/21	0	0.00	5	30.68	31.60	-5	7,662	-0.07%
2022/10/20	5	30.18	0	0.00	30.25	5	7,750	0.06%
2022/10/19	1	31.40	0	0.00	31.15	1	7,706	0.01%
2022/10/13	0	0.00	1	31.45	31.15	-1	8,057	-0.01%
2022/10/04	1	34.60	0	0.00	34.35	1	9,375	0.01%
2022/09/30	0	0.00	1	33.25	33.80	-1	9,935	-0.01%
2022/09/28	1	34.30	1	34.85	33.70	0	10,280	0.00%
2022/09/27	1	34.35	0	0.00	34.15	1	10,620	0.01%
2022/09/26	1	35.75	2	36.70	35.55	-1	10,875	-0.01%
2022/09/22	3	36.15	0	0.00	35.95	3	11,423	0.03%
2022/09/16	0	0.00	7	35.98	36.05	-7	11,941	-0.06%
2022/09/15	1	36.95	2	37.75	36.55	-1	12,241	-0.01%
2022/09/14	0	0.00	1	36.30	36.85	-1	12,686	-0.01%
2022/09/13	2	36.70	0	0.00	36.70	2	13,391	0.01%
2022/09/12	3	36.40	0	0.00	36.80	3	15,449	0.02%
2022/08/23	0	0.00	1	35.95	35.90	-1	17,266	-0.01%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/17	3	35.53	0	0.00	35.05	3	17,429	0.02%
2022/08/16	3	35.95	0	0.00	35.60	3	17,431	0.02%
2022/08/12	1	37.05	1	37.25	37.00	0	17,579	0.00%
2022/08/11	1	36.80	0	0.00	36.80	1	17,572	0.01%
2022/08/08	1	37.00	2	37.43	37.00	-1	17,402	-0.01%
2022/08/02	0	0.00	2	37.75	38.20	-2	16,240	-0.01%
2022/07/25	0	0.00	1	35.10	34.95	-1	14,971	-0.01%
2022/07/14	0	0.00	2	35.75	35.85	-2	15,585	-0.01%
2022/07/13	7	35.82	5	36.07	36.05	2	15,513	0.01%
2022/07/12	7	34.24	8	34.49	34.25	-1	15,255	-0.01%
2022/07/11	2	34.18	2	34.35	34.35	0	15,535	0.00%
2022/07/08	1	33.65	15	33.18	32.75	-14	15,691	-0.09%
2022/07/07	9	33.43	7	33.40	33.40	2	15,583	0.01%
2022/07/06	2	34.60	6	33.90	33.85	-4	15,517	-0.03%
2022/07/05	19	33.81	3	34.47	34.70	16	15,350	0.10%
2022/07/01	0	0.00	4	33.50	32.55	-4	14,518	-0.03%
2022/06/30	1	32.15	0	0.00	32.35	1	13,940	0.01%
2022/06/29	0	0.00	1	32.65	32.20	-1	13,691	-0.01%
2022/06/27	1	31.90	0	0.00	31.85	1	13,380	0.01%
2022/06/24	1	31.25	0	0.00	31.75	1	13,262	0.01%
2022/06/23	5	31.55	2	32.30	31.15	3	13,081	0.02%
2022/06/22	6	32.57	5	31.35	31.35	1	12,740	0.01%
2022/06/21	1	33.30	1	34.50	34.40	0	12,182	0.00%
2022/06/20	3	36.70	0	0.00	34.40	3	11,440	0.03%
2022/06/17	100	34.80	105	34.16	38.20	-5	9,329	-0.05%	大賣/
2022/06/16	0	0.00	5	35.08	34.75	-5	8,190	-0.06%
2022/06/08	0	0.00	1	34.00	34.05	-1	7,334	-0.01%
2022/06/06	0	0.00	8	33.18	32.95	-8	7,260	-0.11%
2022/05/31	0	0.00	2	34.10	34.10	-2	7,105	-0.03%
2022/05/30	0	0.00	4.1	34.22	34.20	-4.1	7,023	-0.06%
2022/05/27	2	33.83	2	34.45	33.50	0	6,976	0.00%
2022/05/26	10	34.35	2	34.28	33.95	8	6,926	0.12%
2022/05/25	6	34.12	15	34.05	33.85	-9	6,836	-0.13%
2022/05/24	0	0.00	1	34.30	34.00	-1	6,625	-0.02%
2022/05/20	15	33.38	0	0.00	33.30	15	6,281	0.24%
2022/05/10	1	33.20	11	32.75	33.60	-10	5,743	-0.17%
2022/05/09	10	32.55	0	0.00	32.55	10	5,606	0.18%
2022/05/04	0	0.00	2	32.20	32.25	-2	5,328	-0.04%
2022/05/03	1	32.85	3	33.05	32.85	-2	5,266	-0.04%
2022/04/29	5	33.30	2	33.20	33.20	3	5,153	0.06%
2022/04/27	4	33.50	2	33.25	33.25	2	4,986	0.04%
2022/04/26	6	33.92	4	34.15	34.20	2	4,794	0.04%
2022/04/25	0	0.00	11	34.17	34.20	-11	4,451	-0.25%
2022/04/22	5	34.08	5	34.56	34.70	0	4,162	0.00%
2022/04/20	2	33.73	1	33.80	33.80	1	3,651	0.03%
2022/04/19	0	0.00	1	33.80	34.00	-1	3,416	-0.03%
2022/04/18	7	33.47	0	0.00	33.50	7	3,197	0.22%
2022/04/15	0	0.00	6	33.37	33.75	-6	2,960	-0.20%
2022/04/14	0	0.00	6	32.75	32.30	-6	2,484	-0.24%
2022/04/13	0	0.00	9	30.84	30.85	-9	2,029	-0.44%
2022/04/12	0	0.00	1	30.35	30.70	-1	1,866	-0.05%
2022/04/11	0	0.00	12	30.22	29.80	-12	1,758	-0.68%
2022/03/31	0	0.00	3	29.40	29.35	-3	1,747	-0.17%
2022/03/30	0	0.00	1	29.45	29.35	-1	1,749	-0.06%
2022/03/25	3	29.67	0	0.00	29.60	3	1,759	0.17%
2022/03/24	0	0.00	3	29.70	29.70	-3	1,762	-0.17%
2022/03/18	0	0.00	5	29.55	29.55	-5	1,765	-0.28%
2022/03/17	5	29.44	2	29.55	29.50	3	1,765	0.17%
2022/03/10	0	0.00	6	29.75	29.75	-6	1,823	-0.33%
2022/03/09	1	28.90	1	29.10	29.25	0	1,821	0.00%
2022/03/08	3	29.10	2	29.30	28.75	1	1,808	0.06%
2022/03/07	5	29.83	0	0.00	29.55	5	1,761	0.28%
2022/03/04	0	0.00	6	29.95	29.90	-6	1,748	-0.34%
2022/03/01	4	29.99	0	0.00	30.05	4	1,838	0.22%
2022/02/18	0	0.00	1	30.25	30.15	-1	2,008	-0.05%
2022/02/08	0	0.00	4	29.65	29.70	-4	2,206	-0.18%
2022/01/18	1	29.75	0	0.00	29.65	1	2,228	0.04%
2022/01/13	0	0.00	1	30.15	30.15	-1	2,254	-0.04%
2022/01/11	3	29.93	2	30.10	29.95	1	2,228	0.04%
2022/01/10	1	30.15	1	30.45	30.40	0	2,201	0.00%
2022/01/07	0	0.00	5	30.05	29.95	-5	2,108	-0.24%
2022/01/05	0	0.00	4	29.55	29.55	-4	1,997	-0.20%
2022/01/04	1	29.30	1	29.55	29.50	0	1,995	0.00%
2021/12/29	2	29.58	0	0.00	29.60	2	1,970	0.10%
2021/12/20	3	28.95	0	0.00	29.00	3	1,922	0.16%
2021/12/17	3	29.05	0	0.00	29.10	3	1,928	0.16%
2021/12/15	2	29.05	0	0.00	29.00	2	1,959	0.10%
2021/12/14	1	29.25	0	0.00	29.00	1	1,973	0.05%
2021/12/10	2	29.35	0	0.00	29.55	2	1,999	0.10%
2021/12/09	14	29.57	0	0.00	29.55	14	2,023	0.69%
2021/12/08	3	30.00	0	0.00	29.65	3	2,041	0.15%
2021/12/01	0	0.00	1	29.30	29.20	-1	2,127	-0.05%
2021/11/29	3	29.05	3	29.40	29.20	0	2,151	0.00%
2021/11/26	1	30.05	0	0.00	29.80	1	2,116	0.05%
2021/11/25	0	0.00	4	30.55	30.40	-4	2,090	-0.19%
2021/11/24	9	30.28	1	30.50	30.55	8	2,070	0.39%
2021/11/23	4	30.08	0	0.00	30.20	4	2,019	0.20%
2021/11/22	1	30.30	0	0.00	30.40	1	1,998	0.05%
2021/11/19	7	30.34	0	0.00	30.25	7	1,969	0.36%
2021/11/11	0	0.00	1	29.15	29.10	-1	1,614	-0.06%
2021/10/15	0	0.00	2	28.15	28.20	-2	2,420	-0.08%
2021/10/04	0	0.00	2	28.30	28.25	-2	2,547	-0.08%
2021/09/29	1	27.85	0	0.00	28.10	1	2,558	0.04%
2021/09/28	1	28.15	0	0.00	28.20	1	2,560	0.04%
2021/09/22	2	28.00	0	0.00	28.25	2	2,650	0.08%
2021/09/10	6	27.55	0	0.00	27.55	6	3,380	0.18%
2021/08/16	1	30.45	0	0.00	29.45	1	3,687	0.03%
2021/08/11	0	0.00	2	29.95	29.95	-2	3,535	-0.06%
2021/08/03	1	30.70	3	30.35	30.50	-2	3,618	-0.06%
2021/07/27	0	0.00	1	30.10	30.00	-1	3,385	-0.03%
2021/07/26	0	0.00	4	29.93	29.85	-4	3,374	-0.12%
2021/07/23	0	0.00	1	29.95	29.55	-1	3,343	-0.03%
2021/06/25	1	29.75	1	29.65	29.50	0	4,015	0.00%
2021/06/23	20	30.40	22	29.77	29.70	-2	3,958	-0.05%
2021/06/22	3	30.28	44	29.61	29.85	-41	3,860	-1.06%
2021/06/21	41	29.66	2	29.75	29.55	39	3,570	1.09%
2021/06/08	1	29.00	0	0.00	29.00	1	3,430	0.03%
2021/06/04	5	29.53	0	0.00	29.30	5	3,439	0.15%
2021/06/03	6	29.56	0	0.00	29.90	6	3,338	0.18%
2021/05/14	0	0.00	3	26.50	26.60	-3	3,929	-0.08%
2021/05/10	0	0.00	1	28.65	28.70	-1	3,714	-0.03%
2021/05/07	0	0.00	1	28.50	28.60	-1	3,706	-0.03%
2021/05/03	0	0.00	5	29.60	29.55	-5	3,600	-0.14%
2021/04/26	0	0.00	6	30.75	30.75	-6	3,499	-0.17%
2021/04/22	3	31.95	0	0.00	30.50	3	3,378	0.09%
2021/04/20	4	30.56	0	0.00	30.45	4	3,118	0.13%
2021/04/19	10	30.41	1	31.00	31.10	9	3,048	0.30%
2021/04/14	0	0.00	12	29.20	29.20	-12	2,739	-0.44%
2021/04/01	0	0.00	1	28.70	28.80	-1	2,767	-0.04%
2021/03/12	0	0.00	1	29.10	29.10	-1	2,869	-0.03%
2021/03/03	0	0.00	4	29.65	29.70	-4	2,756	-0.15%
2021/02/26	2	30.15	0	0.00	30.30	2	2,564	0.08%
2021/01/26	0	0.00	1	27.60	27.50	-1	2,120	-0.05%
2021/01/22	0	0.00	1	28.30	28.20	-1	2,125	-0.05%
2021/01/15	0	0.00	10	27.85	27.90	-10	2,036	-0.49%
2021/01/07	1	28.65	0	0.00	28.70	1	1,893	0.05%
2021/01/04	0	0.00	5	29.65	29.45	-5	1,815	-0.28%
2020/12/29	0	0.00	5	28.90	29.05	-5	1,703	-0.29%
2020/12/04	0	0.00	3	29.00	29.10	-3	1,630	-0.18%
2020/12/02	0	0.00	7	28.50	28.45	-7	1,667	-0.42%
2020/11/18	0	0.00	1	28.50	28.60	-1	2,895	-0.03%
2020/11/03	0	0.00	10	28.00	27.90	-10	3,197	-0.31%
2020/11/02	2	27.75	0	0.00	27.75	2	3,208	0.06%
2020/10/28	10	27.60	0	0.00	27.65	10	3,227	0.31%
2020/10/08	2	28.55	5	28.55	28.80	-3	3,373	-0.09%
2020/09/18	5	29.80	0	0.00	29.80	5	3,612	0.14%
2020/09/17	1	29.60	0	0.00	29.55	1	3,641	0.03%
2020/09/11	1	29.80	0	0.00	29.70	1	3,746	0.03%
2020/09/10	1	29.85	0	0.00	29.85	1	3,733	0.03%
2020/09/07	5	30.52	0	0.00	30.40	5	3,680	0.14%
2020/08/25	0	0.00	5	28.60	28.35	-5	2,588	-0.19%
2020/08/14	5	27.65	0	0.00	27.60	5	2,506	0.20%
2020/08/03	2	27.00	0	0.00	27.60	2	2,528	0.08%
2020/06/23	0	0.00	1	29.90	30.35	-1	2,480	-0.04%
2020/06/22	2	29.85	0	0.00	29.75	2	2,427	0.08%
2020/06/17	1	29.55	0	0.00	29.40	1	2,464	0.04%
2020/06/16	0	0.00	1	29.45	29.70	-1	2,500	-0.04%
2020/06/15	1	29.30	0	0.00	29.15	1	2,623	0.04%
2020/06/01	1	29.60	0	0.00	29.50	1	2,846	0.04%
2020/05/21	0	0.00	2	29.10	29.05	-2	2,963	-0.07%
2020/04/27	0	0.00	5	27.55	27.65	-5	3,276	-0.15%
2020/04/16	5	27.65	0	0.00	27.65	5	4,198	0.12%
2020/03/20	5	27.39	5	27.32	26.95	0	6,707	0.00%
2020/03/12	5	28.75	0	0.00	28.80	5	6,274	0.08%
2020/03/10	1	29.10	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	30.00	0	0.00	29.70	1	6,162	0.02%
2020/03/02	0	0.00	3	30.80	31.00	-3	6,044	-0.05%
2020/02/20	0	0.00	2	33.05	32.75	-2	5,715	-0.03%
2020/02/11	0	0.00	1	32.90	32.95	-1	5,543	-0.02%
2020/01/16	0	0.00	1	34.75	34.75	-1	4,822	-0.02%
2020/01/14	0	0.00	2	34.95	34.45	-2	4,731	-0.04%
2020/01/13	5	36.00	0	0.00	34.75	5	4,620	0.11%
2020/01/09	0	0.00	10	34.25	34.30	-10	3,935	-0.25%
2020/01/06	10	35.00	0	0.00	35.00	10	3,631	0.28%
2020/01/02	0	0.00	6	35.85	35.85	-6	3,225	-0.19%
2019/12/31	1	34.90	1	35.50	35.90	0	2,963	0.00%
2019/12/30	0	0.00	3	33.55	33.50	-3	2,327	-0.13%
2019/12/25	1	32.85	0	0.00	32.90	1	1,984	0.05%
2019/12/23	0	0.00	3	33.10	33.10	-3	1,654	-0.18%
2019/12/18	0	0.00	3	32.20	32.10	-3	1,240	-0.24%
2019/12/06	0	0.00	1	31.25	31.25	-1	1,053	-0.09%
2019/10/02	0	0.00	3	31.95	32.05	-3	1,349	-0.22%
2019/09/26	3	32.90	0	0.00	32.70	3	1,471	0.20%
2019/09/12	1	31.85	0	0.00	31.75	1	1,756	0.06%
2019/09/04	0	0.00	5	31.85	32.05	-5	1,819	-0.27%
2019/08/29	1	32.20	0	0.00	32.20	1	1,911	0.05%
2019/08/26	0	0.00	10	32.30	32.30	-10	1,999	-0.50%
2019/08/21	15	32.78	0	0.00	32.85	15	2,064	0.73%
2019/08/16	0	0.00	4	31.95	31.90	-4	2,011	-0.20%
2019/08/12	60	32.17	60	32.00	31.95	0	1,991	0.00%
2019/07/26	4	32.00	0	0.00	32.00	4	1,976	0.20%
2019/07/02	1	34.25	0	0.00	33.60	1	1,844	0.05%
2019/06/06	0	0.00	1	33.00	33.10	-1	1,773	-0.06%
2019/05/31	0	0.00	1	32.75	32.45	-1	1,813	-0.06%
2019/05/17	0	0.00	1	31.25	31.55	-1	1,818	-0.05%
2019/04/18	0	0.00	5	31.50	31.25	-5	2,344	-0.21%
2019/04/11	1	31.40	0	0.00	31.40	1	2,212	0.05%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/13	0	0.00	10	32.85	32.10	-10	1,948	-0.51%
2019/03/12	5	33.40	0	0.00	33.35	5	1,838	0.27%
2019/03/08	5	34.10	0	0.00	33.70	5	1,829	0.27%
2019/02/21	10	33.75	0	0.00	33.65	10	1,751	0.57%
2019/02/13	0	0.00	2	34.30	33.80	-2	1,735	-0.12%
2019/01/25	0	0.00	10	33.45	33.25	-10	1,391	-0.72%
2019/01/24	13	33.17	2	33.33	33.20	11	1,340	0.82%
2019/01/18	5	32.20	0	0.00	31.90	5	1,208	0.41%
2019/01/15	0	0.00	2	31.95	32.15	-2	1,236	-0.16%
2019/01/10	5	31.55	0	0.00	31.50	5	1,199	0.42%
2019/01/02	0	0.00	2	31.50	31.05	-2	1,271	-0.16%
2018/12/24	2	30.45	0	0.00	30.55	2	1,356	0.15%
2018/11/07	2	28.45	0	0.00	28.35	2	1,136	0.18%
2018/10/26	0	0.00	3	28.15	28.30	-3	1,126	-0.27%
2018/10/23	0	0.00	2	29.05	29.05	-2	1,053	-0.19%
2018/10/18	2	29.45	0	0.00	29.35	2	1,058	0.19%
2018/10/17	1	29.40	0	0.00	29.25	1	1,078	0.09%
2018/10/16	3	29.75	0	0.00	29.25	3	1,075	0.28%
2018/10/15	0	0.00	2	29.70	29.80	-2	1,067	-0.19%
2018/10/03	2	31.65	0	0.00	31.90	2	965	0.21%
2018/09/21	0	0.00	1	30.85	30.70	-1	842	-0.12%
2018/09/19	0	0.00	3	30.78	30.80	-3	853	-0.35%
2018/09/18	0	0.00	10	30.40	30.55	-10	856	-1.17%
2018/09/14	2	30.60	0	0.00	30.40	2	890	0.22%
2018/09/10	1	29.00	0	0.00	29.10	1	930	0.11%
2018/09/06	1	30.20	0	0.00	30.25	1	947	0.11%
2018/09/05	1	30.20	0	0.00	30.20	1	966	0.10%
2018/09/03	1	30.45	0	0.00	30.45	1	1,003	0.10%
2018/08/28	6	30.70	0	0.00	30.75	6	1,170	0.51%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,169	-0.09%
2018/08/23	0	0.00	10	30.25	30.20	-10	1,180	-0.85%
2018/08/20	0	0.00	1	30.05	29.95	-1	1,194	-0.08%
2018/08/13	1	30.10	0	0.00	30.10	1	1,189	0.08%
2018/07/06	0	0.00	5	30.50	30.65	-5	1,404	-0.36%
2018/06/29	5	31.60	0	0.00	31.70	5	1,426	0.35%
2018/06/22	4	31.18	0	0.00	31.05	4	1,333	0.30%
2018/06/20	0	0.00	5	31.65	31.70	-5	1,305	-0.38%
2018/06/19	5	32.45	0	0.00	31.90	5	1,282	0.39%
2018/06/15	1	32.15	0	0.00	32.40	1	1,265	0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/05/09	1	33.95	0	0.00	33.95	1	1,070	0.09%
2018/05/03	0	0.00	3	34.30	34.15	-3	1,067	-0.28%
2018/04/26	1	35.35	0	0.00	35.25	1	1,042	0.10%
2018/04/23	3	35.10	0	0.00	35.05	3	1,001	0.30%
2018/04/20	8	34.68	0	0.00	34.95	8	1,016	0.79%