文曄 (3036)-康和-澎湖券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
6,383張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	116.50	1	117.50	117.00	0	11,927	0.00%
2024/05/31	8	115.69	0	0.00	115.50	8	12,146	0.07%
2024/05/30	0	0.00	3	118.00	116.00	-3	12,218	-0.02%
2024/05/29	1	122.00	1	120.50	120.00	0	12,521	0.00%
2024/05/28	1	122.00	0	0.00	121.50	1	13,107	0.01%
2024/05/27	0	0.00	1	118.00	118.50	-1	13,122	-0.01%
2024/05/24	1	118.50	0	0.00	118.00	1	13,264	0.01%
2024/05/22	2	118.00	0.5	118.00	118.00	1.5	13,549	0.01%
2024/05/15	1	126.00	0	0.00	124.50	1	14,091	0.01%
2024/05/14	0	0.00	2	123.75	123.50	-2	14,346	-0.01%
2024/05/13	2	122.75	0	0.00	121.50	2	14,556	0.01%
2024/05/09	7	123.64	0	0.00	122.50	7	15,460	0.05%
2024/05/08	5	135.50	0	0.00	135.50	5	15,182	0.03%
2024/05/07	1	150.50	1	148.50	150.50	0	15,202	0.00%
2024/05/06	1	150.00	1	149.50	151.00	0	15,341	0.00%
2024/05/02	0	0.00	3	152.00	152.50	-3	15,559	-0.02%
2024/04/30	0	0.00	1	148.50	150.00	-1	15,694	-0.01%
2024/04/26	1	146.00	2	145.00	142.50	-1	16,389	-0.01%
2024/04/25	1	147.00	1	146.00	145.50	0	16,636	0.00%
2024/04/24	1	149.50	1	150.00	150.50	0	17,205	0.00%
2024/04/22	1	146.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	2	151.50	0	0.00	152.00	2	18,211	0.01%
2024/04/18	1	164.00	1	165.00	161.00	0	18,395	0.00%
2024/04/16	0	0.00	1	151.50	151.00	-1	18,613	-0.01%
2024/04/15	0	0.00	3	160.00	159.00	-3	18,414	-0.02%
2024/04/12	11	160.45	11	163.64	165.50	0	18,195	0.00%
2024/04/11	13	158.00	9	157.50	158.00	4	17,688	0.02%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	2	136.25	1	136.50	135.50	1	16,565	0.01%
2024/04/08	1	142.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	20	144.68	8	145.31	140.50	12	16,264	0.07%
2024/04/02	4	141.63	4	143.38	142.00	0	16,062	0.00%
2024/04/01	0	0.00	0.5	142.50	141.50	-0.5	15,972	0.00%
2024/03/29	4	149.13	3	148.83	147.50	1	15,781	0.01%
2024/03/28	3	150.17	3	151.83	150.00	0	15,735	0.00%
2024/03/27	6	152.42	4	153.00	150.00	2	15,708	0.01%
2024/03/26	2	159.50	6	162.42	156.00	-4	15,665	-0.03%
2024/03/25	3	160.83	0	0.00	160.00	3	15,653	0.02%
2024/03/22	2	159.25	1	160.50	159.00	1	15,719	0.01%
2024/03/21	6	160.83	7	162.00	161.50	-1	15,663	-0.01%
2024/03/20	7	161.64	2	160.75	158.50	5	15,677	0.03%
2024/03/19	1	164.50	0	0.00	166.00	1	15,488	0.01%
2024/03/15	1	151.50	3	154.17	155.00	-2	15,106	-0.01%
2024/03/14	1	149.00	0	0.00	144.50	1	14,883	0.01%
2024/03/12	1	155.50	0	0.00	155.50	1	14,662	0.01%
2024/03/06	0	0.00	1	170.50	172.00	-1	14,393	-0.01%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	1.1	170.64	172.00	-1.1	14,308	-0.01%
2024/03/01	6.1	161.95	0	0.00	163.00	6.1	13,957	0.04%
2024/02/29	10	170.00	1	171.50	171.50	9	13,399	0.07%
2024/02/27	12	170.54	1	172.00	170.00	11	13,349	0.08%
2024/02/26	0	0.00	1	176.00	175.50	-1	13,207	-0.01%
2024/02/23	1	174.00	4	173.00	169.50	-3	13,015	-0.02%
2024/02/22	0	0.00	10	170.00	173.50	-10	12,929	-0.08%
2024/02/21	0	0.00	1	165.00	166.50	-1	12,837	-0.01%
2024/02/20	10	162.00	0	0.00	164.50	10	12,881	0.08%
2024/02/19	4	161.63	3	161.67	163.50	1	12,921	0.01%
2024/02/16	4.1	163.86	5	166.50	163.00	-1	12,993	-0.01%
2024/02/02	8	182.50	8.8	175.52	172.50	-0.8	12,773	-0.01%
2024/02/01	1	169.00	23	173.37	173.00	-22	12,144	-0.18%
2024/01/31	5	157.80	1	156.50	158.00	4	11,969	0.03%
2024/01/30	1	160.00	0	0.00	160.00	1	12,049	0.01%
2024/01/29	1	154.00	3	153.83	151.50	-2	12,000	-0.02%
2024/01/26	1	148.00	3	148.00	149.50	-2	11,911	-0.02%
2024/01/25	0	0.00	3	153.50	152.50	-3	11,796	-0.03%
2024/01/23	1	157.00	0	0.00	155.00	1	11,812	0.01%
2024/01/22	0	0.00	4	151.25	156.00	-4	11,625	-0.03%
2024/01/19	2.1	144.14	0	0.00	142.00	2.1	11,140	0.02%
2024/01/18	4	145.25	4	147.13	146.00	0	10,885	0.00%
2024/01/17	5	141.00	5	142.50	147.00	0	10,285	0.00%
2024/01/16	0	0.00	21	134.43	134.50	-21	9,519	-0.22%
2024/01/12	0	0.00	2	128.50	127.50	-2	9,016	-0.02%
2024/01/11	0	0.00	1	130.50	126.50	-1	8,536	-0.01%
2024/01/04	0	0.00	1	115.50	114.50	-1	8,563	-0.01%
2023/12/21	0	0.00	10	114.50	113.50	-10	11,817	-0.08%
2023/12/13	1	120.00	0	0.00	120.00	1	14,084	0.01%
2023/12/06	1	120.00	1	119.00	118.00	0	13,820	0.00%
2023/11/30	0	0.00	7	118.00	118.50	-7	13,690	-0.05%
2023/11/29	3	119.50	0	0.00	118.50	3	13,619	0.02%
2023/11/27	5	116.60	1	113.00	115.00	4	13,386	0.03%
2023/11/24	21	112.76	0	0.00	112.50	21	13,280	0.16%
2023/11/20	10	119.00	0	0.00	116.50	10	13,054	0.08%
2023/11/15	3	123.83	3	124.17	124.50	0	12,652	0.00%
2023/11/14	3	125.33	2	125.50	125.50	1	12,392	0.01%
2023/11/10	0	0.00	1	142.50	138.50	-1	11,813	-0.01%
2023/11/09	3	144.33	1	145.50	144.50	2	11,661	0.02%
2023/11/08	1	152.50	2	150.75	149.50	-1	11,420	-0.01%
2023/11/07	5	141.20	4	142.25	148.50	1	11,018	0.01%
2023/11/06	2	132.75	2	131.25	135.00	0	10,699	0.00%
2023/11/03	1	126.50	2	125.25	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	1	120.50	123.50	-1	10,218	-0.01%
2023/11/01	7	121.57	3	121.00	120.00	4	10,111	0.04%
2023/10/31	2	119.50	3	119.17	118.50	-1	9,827	-0.01%
2023/10/27	1	113.50	1	111.50	111.50	0	9,528	0.00%
2023/10/16	20	118.00	20	117.50	118.00	0	8,801	0.00%
2023/10/12	1	120.50	0	0.00	119.00	1	8,531	0.01%
2023/10/11	0	0.00	0.1	117.00	118.00	-0.1	8,363	0.00%
2023/10/06	0	0.00	1	116.00	116.50	-1	8,172	-0.01%
2023/10/05	2	119.25	1	120.50	119.00	1	7,900	0.01%
2023/10/04	1	111.50	1	111.50	111.50	0	7,272	0.00%
2023/10/03	4	111.75	8	111.13	112.00	-4	7,051	-0.06%
2023/10/02	1	108.50	5	111.60	110.00	-4	6,767	-0.06%
2023/09/28	2	106.75	3	109.83	111.50	-1	6,309	-0.02%
2023/09/27	4	101.55	5	103.10	104.50	-1	5,250	-0.02%
2023/09/22	3	98.27	0	0.00	96.00	3	4,222	0.07%
2023/09/21	0	0.00	4	98.43	103.00	-4	3,587	-0.11%
2023/09/20	0	0.00	3.1	97.86	100.00	-3.1	2,731	-0.11%
2023/09/18	0	0.00	6	88.60	88.60	-6	1,693	-0.35%
2023/09/15	0	0.00	0.1	80.60	80.60	-0.1	1,606	-0.01%
2023/09/06	0	0.00	0	72.90	73.10	0	1,535	0.00%
2023/09/05	0	0.00	0	72.70	72.70	0	1,528	0.00%
2023/09/04	0	0.00	1	71.90	72.20	-1	1,522	-0.07%
2023/09/01	0	0.00	1	69.50	69.60	-1	1,494	-0.07%
2023/08/23	0	0.00	1	68.90	68.90	-1	1,508	-0.07%
2023/08/18	2	65.40	0	0.00	65.10	2	1,468	0.14%
2023/08/15	1	71.70	0	0.00	71.70	1	1,329	0.08%
2023/08/14	2	71.55	0	0.00	71.30	2	1,293	0.15%
2023/08/09	1	72.00	3	73.77	74.00	-2	1,207	-0.17%
2023/08/07	0	0.00	1	70.60	70.70	-1	1,085	-0.09%
2023/08/02	2	67.20	0	0.00	67.10	2	1,034	0.19%
2023/07/24	1	67.30	0	0.00	67.30	1	964	0.10%
2023/07/13	1	70.30	2	70.40	70.50	-1	924	-0.11%
2023/07/10	2	68.25	0	0.00	68.30	2	882	0.23%
2023/07/04	0	0.00	3	69.03	70.20	-3	841	-0.36%
2023/06/29	0	0.00	2	67.20	67.50	-2	811	-0.25%
2023/06/27	0	0.00	2	68.00	68.00	-2	794	-0.25%
2023/06/19	0	0.00	0.1	67.50	67.80	-0.1	781	-0.01%
2023/06/14	0	0.00	0.1	68.00	67.60	-0.1	760	-0.01%
2023/06/06	0	0.00	0.2	66.90	67.40	-0.2	775	-0.03%
2023/06/05	0	0.00	0.2	66.50	66.00	-0.2	762	-0.02%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/22	0	0.00	1	66.20	66.70	-1	910	-0.11%
2023/05/11	0.1	64.90	0	0.00	64.40	0.1	939	0.01%
2023/05/09	1	65.00	0	0.00	65.20	1	943	0.11%
2023/05/08	1	64.60	0	0.00	65.00	1	968	0.10%
2023/05/05	1	65.10	0	0.00	65.40	1	977	0.10%
2023/04/20	0.1	67.50	0	0.00	67.10	0.1	1,061	0.00%
2023/04/11	0.2	67.81	0	0.00	67.80	0.2	1,034	0.02%
2023/04/07	0	0.00	1	67.50	67.50	-1	1,048	-0.10%
2023/03/15	0	0.00	1.1	66.32	66.20	-1.1	1,479	-0.07%
2023/03/10	0	0.00	3	66.00	66.70	-3	1,518	-0.20%
2023/03/08	0	0.00	1	66.20	66.30	-1	1,528	-0.07%
2023/03/06	0	0.00	1	65.50	65.60	-1	1,540	-0.06%
2023/03/01	1.2	64.33	0	0.00	64.10	1.2	1,546	0.08%
2023/02/24	2.1	64.87	0	0.00	65.00	2.1	1,517	0.14%
2023/02/23	1	67.50	1	67.50	67.30	0	1,449	0.00%
2023/02/22	2	66.80	0	0.00	67.00	2	1,468	0.14%
2023/02/20	0	0.00	1	67.60	67.60	-1	1,480	-0.07%
2023/02/15	2.1	65.37	0	0.00	65.20	2.1	1,515	0.14%
2023/02/13	0	0.00	1	65.70	65.70	-1	1,531	-0.07%
2023/02/10	0	0.00	20	66.02	65.80	-20	1,540	-1.30%
2023/02/09	0	0.00	1	66.40	66.40	-1	1,541	-0.06%
2023/02/06	0	0.00	15	66.60	66.00	-15	1,585	-0.95%
2023/01/31	0	0.00	1	65.40	65.40	-1	1,615	-0.06%
2022/12/20	1	63.50	0	0.00	61.70	1	1,835	0.05%
2022/12/12	0	0.00	1	62.30	62.50	-1	1,896	-0.05%
2022/12/09	0	0.00	5	63.10	63.40	-5	1,948	-0.26%
2022/12/05	0	0.00	1	62.90	62.80	-1	1,972	-0.05%
2022/11/29	1	62.40	0	0.00	62.60	1	1,989	0.05%
2022/11/28	0	0.00	1	61.50	61.50	-1	1,989	-0.05%
2022/11/21	0	0.00	2	60.40	60.20	-2	2,037	-0.10%
2022/11/10	2	58.95	0	0.00	58.80	2	2,033	0.10%
2022/10/31	2	57.40	0	0.00	58.30	2	2,172	0.09%
2022/10/19	0	0.00	8	63.00	62.50	-8	2,178	-0.37%
2022/10/14	0	0.00	1	62.20	61.40	-1	2,121	-0.05%
2022/10/13	1	60.80	0	0.00	60.20	1	2,128	0.05%
2022/10/11	0	0.00	1	63.00	62.80	-1	2,098	-0.05%
2022/09/20	1	59.60	0	0.00	60.30	1	2,211	0.05%
2022/09/15	18	61.90	0	0.00	61.80	18	2,307	0.78%
2022/09/06	1	61.30	0	0.00	61.20	1	3,626	0.03%
2022/09/05	1	63.10	0	0.00	63.00	1	3,648	0.03%
2022/08/29	1	64.80	0	0.00	64.70	1	3,908	0.03%
2022/08/18	25	64.10	0	0.00	64.10	25	4,371	0.57%
2022/08/15	1	65.70	0	0.00	65.70	1	4,496	0.02%
2022/08/10	7	64.34	0	0.00	64.00	7	4,621	0.15%
2022/08/03	0	0.00	30	68.60	68.30	-30	4,811	-0.62%
2022/07/08	10	62.50	1	61.90	62.90	9	5,916	0.15%
2022/07/07	1	59.90	0	0.00	60.20	1	5,897	0.02%
2022/07/06	10	59.50	0	0.00	59.90	10	5,903	0.17%
2022/06/28	10	68.30	0	0.00	68.70	10	5,771	0.17%
2022/06/20	1	70.60	0	0.00	68.00	1	5,175	0.02%
2022/06/02	2	77.80	0	0.00	77.60	2	3,857	0.05%
2022/05/30	0	0.00	1	76.00	76.00	-1	3,723	-0.03%
2022/05/25	0	0.00	1	74.50	74.90	-1	3,772	-0.03%
2022/05/20	0	0.00	2	73.80	73.60	-2	3,740	-0.05%
2022/05/19	0	0.00	21	71.20	72.00	-21	3,762	-0.56%
2022/05/09	0	0.00	4	67.10	67.20	-4	4,480	-0.09%
2022/05/05	20	69.50	0	0.00	69.60	20	4,548	0.44%
2022/05/04	1	68.20	4	69.10	68.00	-3	4,550	-0.07%
2022/04/25	2	69.80	0	0.00	70.10	2	4,783	0.04%
2022/04/22	3	72.03	0	0.00	72.20	3	4,779	0.06%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/20	1	73.00	2	72.90	74.30	-1	4,754	-0.02%
2022/04/15	0	0.00	1	79.70	79.60	-1	5,024	-0.02%
2022/04/14	1	80.90	0	0.00	79.70	1	5,044	0.02%
2022/04/07	2	77.25	0	0.00	77.10	2	5,313	0.04%
2022/03/31	1	80.80	0	0.00	79.30	1	5,508	0.02%
2022/03/28	1	80.60	1	81.10	82.30	0	5,466	0.00%
2022/03/22	1	85.00	0	0.00	84.70	1	5,505	0.02%
2022/03/21	1	86.60	0	0.00	85.80	1	5,504	0.02%
2022/03/17	0	0.00	3	85.00	84.90	-3	5,451	-0.06%
2022/03/11	3	84.00	0	0.00	84.10	3	5,464	0.05%
2022/02/25	3	84.33	0	0.00	83.00	3	5,286	0.06%
2022/02/24	1	86.00	0	0.00	86.90	1	5,175	0.02%
2022/02/22	1	85.80	0	0.00	85.80	1	5,085	0.02%
2022/02/17	4	87.35	2	88.70	86.20	2	4,920	0.04%
2022/02/16	4	91.75	0	0.00	89.90	4	4,778	0.08%
2022/01/25	1	84.80	0	0.00	86.50	1	3,602	0.03%
2022/01/24	0	0.00	0.8	84.80	86.30	-0.8	3,512	-0.02%
2022/01/20	2	89.00	2	87.10	90.00	0	3,318	0.00%
2022/01/19	0	0.00	1	85.90	85.10	-1	3,170	-0.03%
2022/01/18	0	0.00	0.1	89.90	90.20	-0.1	3,068	0.00%
2022/01/12	0	0.00	1	83.70	85.00	-1	2,749	-0.04%
2022/01/11	1	81.10	1	82.50	84.00	0	2,641	0.00%
2021/12/30	0	0.00	1	72.60	73.50	-1	1,965	-0.05%
2021/12/29	1	71.70	12	70.00	71.50	-11	1,810	-0.61%
2021/12/28	0	0.00	1	67.90	67.90	-1	1,690	-0.06%
2021/12/22	10	64.70	0	0.00	64.90	10	1,581	0.63%
2021/12/02	1	65.30	20	65.10	65.10	-19	1,617	-1.17%
2021/11/26	0	0.00	1	63.30	63.30	-1	1,646	-0.06%
2021/11/23	1	64.20	0	0.00	64.60	1	1,701	0.06%
2021/11/12	0	0.00	1	65.70	65.90	-1	1,769	-0.06%
2021/11/08	10	63.90	0	0.00	65.00	10	1,901	0.53%
2021/11/05	1	64.80	0	0.00	64.90	1	1,957	0.05%
2021/11/03	10	64.50	0	0.00	64.50	10	2,105	0.47%
2021/10/28	1	62.40	0	0.00	62.70	1	2,067	0.05%
2021/09/29	0	0.00	26	60.40	60.00	-26	2,490	-1.04%
2021/09/28	0	0.00	18	61.80	61.70	-18	2,619	-0.69%
2021/09/24	0	0.00	4	62.80	62.70	-4	2,634	-0.15%
2021/09/07	0	0.00	1	61.70	61.80	-1	2,451	-0.04%
2021/09/03	0	0.00	2	60.60	61.00	-2	2,415	-0.08%
2021/08/30	50	59.68	0	0.00	59.60	50	2,349	2.13%
2021/08/27	1	59.60	0	0.00	59.20	1	2,338	0.04%
2021/08/25	0	0.00	1	58.20	58.30	-1	2,315	-0.04%
2021/08/20	0	0.00	5	57.40	57.50	-5	2,406	-0.21%
2021/08/16	0	0.00	1	59.90	59.90	-1	2,332	-0.04%
2021/08/13	1	63.60	0	0.00	62.10	1	2,299	0.04%
2021/08/12	5	64.28	0	0.00	64.80	5	2,262	0.22%
2021/08/09	1	64.60	0	0.00	66.00	1	2,149	0.05%
2021/08/02	1	58.30	0	0.00	59.50	1	2,281	0.04%
2021/07/30	0	0.00	0.1	62.10	62.10	-0.1	2,293	-0.01%
2021/07/13	1	60.40	2	60.65	59.60	-1	3,246	-0.03%
2021/07/07	0	0.00	1	59.60	60.00	-1	3,159	-0.03%
2021/06/22	0	0.00	10	54.15	54.20	-10	2,922	-0.34%
2021/06/17	10	54.40	0	0.00	54.30	10	2,921	0.34%
2021/05/27	0	0.00	1	52.80	53.20	-1	2,893	-0.03%
2021/05/18	0	0.00	5	50.54	51.20	-5	3,003	-0.17%
2021/05/17	0	0.00	2	49.00	47.50	-2	2,993	-0.07%
2021/05/12	1	50.10	2	50.03	50.30	-1	2,854	-0.04%
2021/05/07	0	0.00	1	54.20	54.10	-1	2,733	-0.04%
2021/04/28	0	0.00	1	55.30	54.30	-1	2,451	-0.04%
2021/04/27	1	52.60	3	52.60	52.60	-2	2,257	-0.09%
2021/04/26	1	53.10	0	0.00	53.60	1	2,207	0.05%
2021/04/22	0	0.00	1	53.90	53.00	-1	2,075	-0.05%
2021/04/21	0	0.00	2	52.20	51.60	-2	1,850	-0.11%
2021/04/20	0	0.00	1	50.20	51.70	-1	1,711	-0.06%
2021/04/14	0	0.00	12	44.80	45.15	-12	1,614	-0.74%
2021/02/24	1	44.15	0	0.00	44.30	1	1,476	0.07%
2021/02/23	2	44.00	0	0.00	44.35	2	1,457	0.14%
2021/02/19	6	42.92	0	0.00	43.05	6	1,391	0.43%
2021/02/05	2	41.25	0	0.00	41.40	2	1,287	0.16%
2021/02/04	2	41.35	0	0.00	41.25	2	1,291	0.15%
2021/01/28	0	0.00	2	41.20	41.30	-2	1,316	-0.15%
2020/12/30	1	40.70	0	0.00	40.75	1	1,041	0.10%
2020/11/23	0	0.00	1	39.60	39.60	-1	928	-0.11%
2020/11/16	1	39.05	0	0.00	39.30	1	1,061	0.09%
2020/09/07	2	38.15	0	0.00	38.05	2	1,742	0.11%
2020/09/02	1	38.75	0	0.00	38.60	1	1,791	0.06%
2020/08/21	0	0.00	4	41.68	41.65	-4	1,842	-0.22%
2020/08/19	0	0.00	2	42.40	42.45	-2	1,761	-0.11%
2020/07/29	1	41.35	0	0.00	41.35	1	1,668	0.06%
2020/07/17	0	0.00	1	41.90	41.70	-1	1,791	-0.06%
2020/07/14	1	41.60	0	0.00	41.55	1	1,799	0.06%
2020/07/10	0	0.00	0.1	41.40	41.40	-0.1	1,804	-0.01%
2020/07/07	2	40.65	2	40.70	40.75	0	1,752	0.00%
2020/07/03	0	0.00	7	40.40	40.20	-7	1,706	-0.41%
2020/07/01	0	0.00	1	40.50	40.25	-1	1,665	-0.06%
2020/06/23	3	39.40	0	0.00	39.25	3	1,583	0.19%
2020/06/16	2	38.83	0	0.00	38.95	2	1,556	0.13%
2020/06/11	0	0.00	3	39.25	39.05	-3	1,613	-0.19%
2020/06/05	0	0.00	4	39.00	39.30	-4	1,642	-0.24%
2020/06/04	1	39.05	0	0.00	39.05	1	1,654	0.06%
2020/06/03	1	38.80	1	39.05	39.05	0	1,682	0.00%
2020/05/28	3	39.05	0	0.00	38.70	3	1,770	0.17%
2020/05/22	5	38.72	0	0.00	38.65	5	1,909	0.26%
2020/04/27	2	37.35	0	0.00	37.40	2	2,583	0.08%
2020/04/23	4	37.00	0	0.00	37.00	4	3,206	0.12%
2020/04/10	0	0.00	5	36.42	36.40	-5	3,304	-0.15%
2020/04/08	0	0.00	0.4	35.60	35.60	-0.4	3,366	-0.01%
2020/04/07	5	34.50	0	0.00	34.70	5	3,375	0.15%
2020/04/01	3	34.20	0	0.00	34.05	3	3,395	0.09%
2020/03/31	2	34.20	0	0.00	34.10	2	3,404	0.06%
2020/03/24	1	33.10	0	0.00	32.85	1	3,465	0.03%
2020/03/19	2	33.00	0	0.00	31.20	2	3,495	0.06%
2020/02/24	0	0.00	5	38.70	38.00	-5	4,446	-0.11%
2020/02/14	5	37.75	0	0.00	38.25	5	5,506	0.09%
2020/02/13	3	38.10	0	0.00	38.00	3	5,530	0.05%
2020/02/11	1	37.75	0	0.00	37.65	1	5,534	0.02%
2020/01/20	0	0.00	5	43.08	43.10	-5	5,497	-0.09%
2020/01/16	0	0.00	1	43.40	43.40	-1	5,095	-0.02%
2020/01/08	1	40.80	0	0.00	40.65	1	4,821	0.02%
2020/01/02	0	0.00	2	42.33	42.40	-2	4,972	-0.04%
2019/12/25	0	0.00	3	41.62	41.75	-3	5,112	-0.06%
2019/12/09	1	40.85	0	0.00	40.85	1	4,966	0.02%
2019/11/29	0	0.00	3	42.65	42.70	-3	4,281	-0.07%
2019/11/28	0	0.00	3	42.55	42.60	-3	4,179	-0.07%
2019/11/26	1	41.90	0	0.00	41.75	1	4,029	0.02%
2019/11/18	1	42.25	11	42.15	42.25	-10	3,463	-0.29%
2019/11/15	0	0.00	2	42.95	42.60	-2	3,341	-0.06%
2019/11/14	13	43.52	28	43.61	43.20	-15	3,082	-0.49%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	5	36.04	0	0.00	36.10	5	2,244	0.22%
2019/11/11	3	35.40	0	0.00	35.40	3	2,177	0.14%
2019/11/08	1	35.20	0	0.00	35.30	1	2,160	0.05%
2019/11/06	5	35.00	0	0.00	35.10	5	2,134	0.23%
2019/11/01	0	0.00	0.2	34.90	34.80	-0.2	2,081	-0.01%
2019/10/25	1	35.05	0	0.00	34.80	1	2,037	0.05%
2019/10/23	5	34.95	0	0.00	34.95	5	1,949	0.26%
2019/10/07	14	36.23	0	0.00	35.90	14	1,374	1.02%
2019/08/29	5	38.05	0	0.00	38.00	5	1,170	0.43%
2019/07/11	5	40.50	0	0.00	40.55	5	1,236	0.40%
2019/06/25	0	0.00	1	39.90	39.95	-1	1,321	-0.08%
2019/06/24	0	0.00	1	39.85	39.90	-1	1,325	-0.08%
2019/06/17	1	39.15	0	0.00	39.15	1	1,349	0.07%
2019/06/13	0	0.00	2	38.85	38.85	-2	1,370	-0.15%
2019/06/11	1	38.90	0	0.00	38.90	1	1,392	0.07%
2019/06/10	1	38.45	0	0.00	38.70	1	1,389	0.07%
2019/06/05	1	38.35	0	0.00	38.35	1	1,431	0.07%
2019/05/29	0	0.00	4	37.83	37.85	-4	1,503	-0.27%
2019/05/28	2	38.05	0	0.00	37.85	2	1,505	0.13%
2019/05/27	2	38.33	0	0.00	38.35	2	1,501	0.13%
2019/05/23	1	37.85	3	38.08	37.85	-2	1,534	-0.13%
2019/05/21	3	38.22	0	0.00	38.35	3	1,685	0.18%
2019/05/16	0	0.00	2	38.30	38.20	-2	1,696	-0.12%
2019/05/15	2	38.73	0	0.00	38.70	2	1,701	0.12%
2019/05/07	1	40.90	0	0.00	41.00	1	1,541	0.06%
2019/03/07	0	0.00	1	39.80	39.65	-1	1,320	-0.08%
2019/02/27	0	0.00	1	40.00	40.10	-1	1,258	-0.08%
2019/02/20	1	40.45	0	0.00	40.25	1	1,191	0.08%
2019/01/04	1	38.60	0	0.00	38.50	1	1,200	0.08%
2018/12/22	0	0.00	1	38.55	38.65	-1	1,331	-0.08%
2018/12/21	1	38.70	0	0.00	38.70	1	1,343	0.07%
2018/12/17	1	39.80	1	39.65	39.60	0	1,273	0.00%
2018/12/05	0	0.00	1	40.45	40.50	-1	1,351	-0.07%
2018/12/03	1	40.50	0	0.00	40.80	1	1,389	0.07%
2018/11/22	0	0.00	1	39.95	39.90	-1	1,411	-0.07%
2018/11/05	0	0.00	3	40.20	39.85	-3	1,498	-0.20%
2018/11/02	1	40.25	1	40.35	40.25	0	1,602	0.00%
2018/11/01	2	40.18	0	0.00	40.20	2	1,594	0.13%
2018/10/31	1	39.60	0	0.00	39.85	1	1,606	0.06%
2018/10/12	1	39.70	0	0.00	39.85	1	1,608	0.06%
2018/10/01	1	42.65	0	0.00	42.70	1	1,453	0.07%
2018/09/18	0	0.00	1	42.85	42.85	-1	1,460	-0.07%
2018/09/17	1	43.05	0	0.00	43.10	1	1,467	0.07%
2018/09/12	1	42.75	1	42.80	42.90	0	1,433	0.00%
2018/08/21	0.1	44.10	0	0.00	44.15	0.1	1,331	0.01%
2018/08/09	0	0.00	2	44.45	44.15	-2	1,142	-0.18%
2018/08/08	2	42.60	0	0.00	42.60	2	1,034	0.19%
2018/07/30	0	0.00	3	45.00	44.95	-3	1,003	-0.30%
2018/07/27	0	0.00	2	44.90	45.00	-2	1,008	-0.20%
2018/07/26	3	44.98	0	0.00	45.10	3	1,021	0.29%
2018/07/24	2	44.38	0	0.00	44.45	2	1,063	0.19%
2018/07/18	0	0.00	1	44.10	44.30	-1	1,159	-0.09%
2018/07/16	0	0.00	1	44.00	44.00	-1	1,186	-0.08%
2018/07/11	2	43.55	0	0.00	43.50	2	1,234	0.16%
2018/07/02	0	0.00	1	44.50	44.50	-1	1,386	-0.07%
2018/06/29	1	44.05	0	0.00	44.45	1	1,423	0.07%
2018/05/08	0	0.00	1	45.40	45.90	-1	1,674	-0.06%
2018/05/07	0	0.00	1	45.35	45.45	-1	1,686	-0.06%
2018/05/03	1	44.65	0	0.00	44.70	1	1,684	0.06%
2018/05/02	1	44.85	0	0.00	44.65	1	1,675	0.06%
2018/04/24	2	44.50	0	0.00	44.50	2	1,622	0.12%
2018/04/18	2	45.90	0	0.00	45.90	2	1,665	0.12%
2018/04/16	0	0.00	1	46.55	46.55	-1	1,635	-0.06%
2018/04/13	3	46.53	0	0.00	46.50	3	1,635	0.18%
2018/04/03	0	0.00	2	47.10	47.35	-2	1,510	-0.13%
2018/03/31	0	0.00	1	46.90	47.00	-1	1,460	-0.07%
2018/03/30	1	46.30	0	0.00	46.30	1	1,450	0.07%
2018/03/28	2	46.85	0	0.00	46.90	2	1,413	0.14%
2018/03/22	0	0.00	1	46.50	46.65	-1	1,440	-0.07%
2018/03/09	1	46.30	0	0.00	46.30	1	1,502	0.07%
2018/03/07	0	0.00	1	46.00	46.00	-1	1,563	-0.06%
2018/03/06	1	46.40	4	46.48	46.40	-3	1,562	-0.19%
2018/03/05	2	46.60	0	0.00	46.40	2	1,570	0.13%
2018/03/02	2	46.58	0	0.00	46.55	2	1,571	0.13%
2018/02/09	2	45.00	2	45.13	44.90	0	1,580	0.00%
2018/01/17	1	46.05	1	46.05	46.50	0	1,668	0.00%
2018/01/16	0	0.00	5	46.55	46.80	-5	1,646	-0.30%
2018/01/12	1	45.95	2	46.35	46.35	-1	1,637	-0.06%
2018/01/04	0	0.00	1	45.55	45.50	-1	1,717	-0.06%