上詮 (3363)-康和-澎湖券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	153.38	1	154.50	152.50	3	13,860	0.02%
2024/05/22	1	145.00	0	0.00	150.50	1	13,901	0.01%
2024/05/16	3	154.67	3	153.67	142.50	0	15,021	0.00%
2024/05/15	3	141.67	9	142.89	149.00	-6	14,415	-0.04%
2024/05/14	4	138.13	5	137.30	135.50	-1	14,150	-0.01%
2024/05/13	6	131.25	2	133.25	133.00	4	13,829	0.03%
2024/05/10	0	0.00	1	126.00	127.00	-1	13,723	-0.01%
2024/05/08	2	133.50	4	134.13	132.50	-2	13,934	-0.01%
2024/05/07	6	133.25	33	131.23	129.00	-27	13,598	-0.20%
2024/05/06	1	122.00	3	127.33	131.00	-2	13,013	-0.02%
2024/05/03	27	120.96	14	119.43	119.50	13	12,728	0.10%
2024/05/02	4	128.63	6	126.83	125.00	-2	12,537	-0.02%
2024/04/30	12	127.17	9	128.78	127.00	3	12,253	0.02%
2024/04/29	1	128.00	5	125.50	130.00	-4	11,871	-0.03%
2024/04/26	7	122.43	3	122.50	118.50	4	11,566	0.03%
2024/04/25	10	110.00	4	116.38	118.00	6	11,028	0.05%
2024/04/24	1	108.00	1	107.50	107.50	0	10,862	0.00%
2024/04/23	10	103.00	0	0.00	102.00	10	10,863	0.09%
2024/04/22	0	0.00	1	103.50	100.00	-1	10,896	-0.01%
2024/04/19	1	105.50	2	103.75	105.50	-1	10,900	-0.01%
2024/04/18	2	109.50	1	109.50	109.00	1	10,856	0.01%
2024/04/17	2	103.75	1	105.50	104.00	1	10,821	0.01%
2024/04/16	2	100.65	0	0.00	99.60	2	10,733	0.02%
2024/04/15	1	109.50	0	0.00	109.00	1	10,632	0.01%
2024/04/12	1	109.50	1	108.00	108.00	0	10,523	0.00%
2024/04/11	1	109.00	1	108.00	107.00	0	10,422	0.00%
2024/04/10	4	113.00	9	110.94	114.00	-5	10,238	-0.05%
2024/04/09	2	106.00	4	107.75	104.00	-2	9,966	-0.02%
2024/04/08	1	100.50	1	101.00	101.00	0	9,785	0.00%
2024/04/03	3	103.00	0	0.00	103.50	3	9,773	0.03%
2024/04/02	4	103.88	2	99.40	102.50	2	9,695	0.02%
2024/03/26	3	101.17	2	110.75	101.00	1	9,242	0.01%
2024/03/25	2	112.75	0	0.00	112.00	2	9,114	0.02%
2024/03/22	3	112.33	2	112.50	113.00	1	9,088	0.01%
2024/03/21	1	114.00	0	0.00	113.50	1	9,029	0.01%
2024/03/20	1	120.50	0	0.00	119.00	1	8,919	0.01%
2024/03/08	0	0.00	2	116.50	120.50	-2	9,322	-0.02%
2024/03/04	2	124.25	2	124.25	123.00	0	10,165	0.00%
2024/03/01	5	123.80	5	121.50	120.50	0	9,785	0.00%
2024/02/29	4	118.38	4	118.75	121.00	0	9,544	0.00%
2024/02/27	6	117.50	6	115.92	121.50	0	8,984	0.00%
2024/02/26	5	106.60	5	109.70	110.50	0	8,386	0.00%
2024/02/23	3	97.17	9	96.92	100.50	-6	8,555	-0.07%
2024/02/22	5	93.04	7	94.44	91.80	-2	8,232	-0.02%
2024/02/21	17	93.61	10	93.56	92.20	7	8,053	0.09%
2024/02/20	5	91.90	2	89.65	88.60	3	7,592	0.04%
2024/02/19	4	88.93	6	90.37	89.90	-2	7,273	-0.03%
2024/02/16	3	81.90	3.5	80.42	86.20	-0.5	6,997	-0.01%
2024/02/15	0.3	77.73	0	0.00	78.40	0.3	6,686	0.00%
2024/02/05	1.2	75.75	2	77.00	77.40	-0.8	6,560	-0.01%
2024/02/02	5	76.90	4	77.63	77.30	1	6,490	0.02%
2024/02/01	22	76.12	28	78.05	77.90	-6	6,290	-0.10%
2024/01/31	1	73.30	0	0.00	72.90	1	5,915	0.02%
2024/01/30	2	72.70	2	72.10	72.10	0	5,894	0.00%
2024/01/29	2	72.65	4	72.95	73.40	-2	5,898	-0.03%
2024/01/26	1	69.80	0	0.00	69.90	1	5,862	0.02%
2024/01/25	2	70.95	1	70.30	70.20	1	5,974	0.02%
2024/01/24	6	71.90	13	72.21	72.30	-7	6,039	-0.12%
2024/01/23	13	73.10	5	73.16	71.40	8	6,114	0.13%
2024/01/17	0	0.00	1	73.70	72.80	-1	6,599	-0.02%
2024/01/15	0	0.00	9	71.63	72.00	-9	6,817	-0.13%
2024/01/12	2	68.75	1	68.60	68.50	1	6,936	0.01%
2024/01/11	8	70.90	0	0.00	70.90	8	7,066	0.11%
2023/12/29	0	0.00	2	67.75	69.30	-2	9,084	-0.02%
2023/12/28	0	0.00	1	68.50	68.50	-1	9,241	-0.01%
2023/12/14	6	70.93	0	0.00	70.60	6	12,164	0.05%
2023/12/13	1	71.60	0	0.00	71.60	1	12,426	0.01%
2023/12/12	1	74.00	1	73.80	73.70	0	13,239	0.00%
2023/12/11	0	0.00	1	76.50	76.00	-1	13,557	-0.01%
2023/12/08	0	0.00	1	74.70	74.40	-1	13,789	-0.01%
2023/12/05	0	0.00	1	74.70	74.70	-1	14,592	-0.01%
2023/12/04	2	74.50	0	0.00	74.00	2	15,152	0.01%
2023/11/27	1	70.70	1	72.20	71.40	0	14,450	0.00%
2023/11/22	2	73.90	1	72.50	74.50	1	14,317	0.01%
2023/11/21	1	74.70	1	72.60	71.70	0	14,140	0.00%
2023/11/17	2	71.10	2	72.15	72.30	0	13,935	0.00%
2023/11/16	0	0.00	1	72.10	72.50	-1	13,943	-0.01%
2023/11/15	1	69.00	0	0.00	71.10	1	13,897	0.01%
2023/11/14	2	65.00	1	68.10	68.10	1	13,738	0.01%
2023/11/13	1	64.50	1	65.50	65.10	0	13,810	0.00%
2023/11/10	3	64.70	3	64.57	64.50	0	13,904	0.00%
2023/11/09	1	67.70	3	67.53	67.20	-2	13,899	-0.01%
2023/11/07	1	67.80	0	0.00	67.70	1	14,026	0.01%
2023/11/02	1	68.50	1	69.30	70.30	0	14,226	0.00%
2023/10/30	1	69.80	1	70.60	69.70	0	14,031	0.00%
2023/10/27	2	71.90	5	70.74	70.50	-3	13,997	-0.02%
2023/10/26	3	75.77	2	75.00	72.40	1	13,927	0.01%
2023/10/25	1	72.80	1	72.90	74.00	0	13,639	0.00%
2023/10/24	4	71.48	2	72.15	73.20	2	13,479	0.01%
2023/10/23	1	68.00	0	0.00	67.70	1	13,275	0.01%
2023/10/20	1	71.60	2	70.05	69.30	-1	13,272	-0.01%
2023/10/19	1	72.30	1	73.00	73.60	0	13,124	0.00%
2023/10/18	1	70.30	1	71.20	71.70	0	13,006	0.00%
2023/10/17	1	80.10	0	0.00	73.00	1	12,919	0.01%
2023/10/16	5	80.20	7	81.19	78.80	-2	13,153	-0.02%
2023/10/13	6	78.95	6	78.85	77.50	0	13,256	0.00%
2023/10/12	2	76.20	0	0.00	75.70	2	13,003	0.02%
2023/10/06	4	76.65	4	75.60	75.50	0	13,847	0.00%
2023/10/05	5	76.68	5	77.84	75.90	0	13,944	0.00%
2023/10/04	2	76.10	2	74.65	74.10	0	13,772	0.00%
2023/10/02	0	0.00	1	79.00	74.80	-1	14,013	-0.01%
2023/09/27	1	72.00	1	72.50	72.80	0	14,659	0.00%
2023/09/26	0	0.00	3	73.70	72.40	-3	14,735	-0.02%
2023/09/25	4	77.58	0	0.00	75.00	4	14,643	0.03%
2023/09/19	0	0.00	1	68.90	69.70	-1	13,265	-0.01%
2023/09/15	4	73.58	3	70.80	68.20	1	12,889	0.01%
2023/09/14	1	70.60	14	73.29	75.00	-13	12,152	-0.11%
2023/09/13	10	67.00	10	68.58	68.20	0	11,823	0.00%
2023/09/11	1	64.00	1	64.30	66.10	0	11,412	0.00%
2023/09/08	0	0.00	7	63.79	64.00	-7	11,186	-0.06%
2023/09/07	24	63.98	17	63.62	63.70	7	10,948	0.06%
2023/09/06	1	56.90	1	57.40	59.70	0	10,414	0.00%
2023/09/01	1	50.60	1	49.70	49.70	0	10,544	0.00%
2023/08/29	1	51.80	1	52.30	52.00	0	11,526	0.00%
2023/08/28	1	52.10	1	53.50	52.50	0	12,012	0.00%
2023/08/25	10	56.10	10	54.20	52.30	0	12,144	0.00%
2023/08/23	1	58.90	1	58.80	58.60	0	12,786	0.00%
2023/08/22	3	61.10	3	59.33	59.00	0	13,125	0.00%
2023/08/21	10	60.50	10	60.31	60.10	0	13,426	0.00%
2023/08/17	2	63.50	0	0.00	62.40	2	13,796	0.01%
2023/08/15	1	56.80	1	58.00	57.60	0	14,547	0.00%
2023/08/14	0	0.00	1	55.80	55.80	-1	14,965	-0.01%
2023/08/11	4	54.80	0	0.00	54.30	4	15,385	0.03%
2023/08/09	1	63.40	0	0.00	63.40	1	16,407	0.01%
2023/08/08	3	74.13	3	73.50	70.40	0	16,441	0.00%
2023/08/01	0	0.00	1	73.10	73.10	-1	16,540	-0.01%
2023/07/31	0	0.00	1	76.50	69.90	-1	16,594	-0.01%
2023/07/26	1	79.80	0	0.00	74.00	1	17,472	0.01%
2023/07/19	3	74.67	3	73.27	71.10	0	18,249	0.00%
2023/07/18	1	72.00	6	69.90	71.10	-5	17,781	-0.03%
2023/07/17	2	67.50	0	0.00	67.90	2	17,441	0.01%
2023/07/14	16	62.28	23	61.55	61.80	-7	17,612	-0.04%
2023/07/13	2	57.70	2	56.50	58.60	0	17,252	0.00%
2023/07/12	1	52.00	2	52.50	53.30	-1	16,911	-0.01%
2023/07/10	5	51.00	0	0.00	51.50	5	16,715	0.03%
2023/07/07	2	50.95	2	50.60	50.50	0	16,647	0.00%
2023/07/06	8	51.50	3	51.90	51.00	5	16,292	0.03%
2023/07/05	4	51.30	4	50.88	51.50	0	15,838	0.00%
2023/07/04	4	46.19	7	47.11	48.75	-3	15,182	-0.02%
2023/06/29	1	41.40	0	0.00	40.80	1	14,601	0.01%
2023/06/28	1	41.40	0	0.00	40.15	1	14,553	0.01%
2023/06/26	1	41.80	3	43.75	41.80	-2	14,384	-0.01%
2023/06/21	1	46.20	0	0.00	45.85	1	14,311	0.01%
2023/06/19	0	0.00	1	47.95	47.95	-1	14,177	-0.01%
2023/06/16	1	45.65	1	47.95	46.85	0	14,050	0.00%
2023/06/14	3	46.58	3	45.40	45.40	0	13,824	0.00%
2023/06/13	2	45.03	1	46.85	46.65	1	13,683	0.01%
2023/06/09	0	0.00	11	45.60	44.30	-11	13,373	-0.08%
2023/06/07	1	47.45	1	47.60	47.85	0	13,019	0.00%
2023/06/06	3	48.78	0	0.00	47.60	3	12,825	0.02%
2023/06/05	3	47.23	2	47.48	48.40	1	12,521	0.01%
2023/06/02	2	46.90	2	47.35	46.20	0	12,097	0.00%
2023/06/01	4	44.58	4	45.51	46.85	0	11,669	0.00%
2023/05/31	2	42.90	3	43.17	42.60	-1	11,130	-0.01%
2023/05/29	6	42.11	6	41.45	42.70	0	10,354	0.00%
2023/05/25	0	0.00	2	41.45	40.05	-2	9,558	-0.02%
2023/05/24	1	40.85	7	39.87	39.70	-6	9,155	-0.07%
2023/05/23	11	41.34	1	42.30	41.65	10	8,844	0.11%
2023/05/22	7	40.44	6	41.58	42.70	1	8,522	0.01%
2023/05/19	1	42.55	0	0.00	40.75	1	8,155	0.01%
2023/05/18	2	40.00	6	40.33	42.15	-4	7,461	-0.05%
2023/05/17	0	0.00	3	38.62	38.35	-3	6,928	-0.04%
2023/05/16	0	0.00	11	38.36	38.25	-11	6,396	-0.17%
2023/05/15	3	35.00	0	0.00	35.05	3	5,521	0.05%
2023/05/12	0	0.00	2	33.15	33.15	-2	5,053	-0.04%
2023/05/11	3	30.15	0	0.00	30.15	3	4,901	0.06%
2023/05/10	2	33.50	0	0.00	33.50	2	4,714	0.04%
2023/05/09	0	0.00	1	35.00	34.90	-1	4,638	-0.02%
2023/05/05	1	34.40	0	0.00	34.40	1	4,427	0.02%
2023/05/04	8	35.28	4	34.68	35.00	4	4,335	0.09%
2023/05/03	3	35.22	0	0.00	34.10	3	4,054	0.07%
2023/05/02	11	36.15	2	35.33	35.60	9	3,847	0.23%
2023/04/28	0	0.00	9	37.36	38.80	-9	3,256	-0.28%
2023/04/27	0	0.00	7	34.84	35.30	-7	2,749	-0.25%
2023/04/26	12	31.63	0	0.00	32.10	12	2,376	0.50%
2023/04/20	0	0.00	2	33.70	34.70	-2	1,908	-0.10%
2023/04/19	1	35.30	0	0.00	34.70	1	1,754	0.06%
2023/04/18	2	34.95	2	35.90	36.20	0	1,362	0.00%
2023/02/23	0	0.00	1	24.70	24.35	-1	338	-0.30%
2023/02/21	1	24.35	0	0.00	24.30	1	338	0.30%
2022/08/05	0	0.00	1	25.80	25.50	-1	234	-0.43%
2022/08/02	1	25.85	0	0.00	25.45	1	216	0.46%
2021/12/08	0	0.00	1	35.60	34.80	-1	3,537	-0.03%
2021/12/07	9	36.61	0	0.00	35.55	9	3,469	0.26%
2021/12/06	0	0.00	6	39.45	39.45	-6	3,108	-0.19%
2021/12/03	0	0.00	1	35.70	35.90	-1	2,936	-0.03%
2021/12/02	1	34.60	0	0.00	34.60	1	2,878	0.03%
2021/12/01	0	0.00	1	35.50	35.50	-1	2,825	-0.04%
2021/11/25	0	0.00	1	35.10	34.40	-1	2,705	-0.04%
2021/11/22	1	35.10	1	35.90	35.10	0	2,615	0.00%
2021/11/19	0	0.00	1	34.85	34.55	-1	2,556	-0.04%
2021/11/18	3	34.78	2	36.25	34.75	1	2,519	0.04%
2021/11/17	0	0.00	5	34.85	34.80	-5	2,397	-0.21%
2021/11/15	0	0.00	1	33.20	33.30	-1	2,355	-0.04%
2021/11/11	8	32.56	1	33.05	31.90	7	2,325	0.30%
2021/11/10	1	33.60	6	35.50	35.00	-5	2,213	-0.23%
2021/11/08	5	34.20	0	0.00	34.25	5	2,067	0.24%
2021/11/05	5	35.33	1	35.45	35.25	4	2,014	0.20%
2021/11/04	0	0.00	1	34.00	34.00	-1	1,745	-0.06%
2021/11/02	1	33.65	0	0.00	31.60	1	1,586	0.06%
2021/11/01	0	0.00	1	34.15	34.15	-1	1,509	-0.07%
2021/10/27	0	0.00	11	32.61	33.25	-11	1,201	-0.92%
2021/10/26	0	0.00	1	31.10	31.50	-1	988	-0.10%
2021/10/25	1	31.45	0	0.00	31.35	1	928	0.11%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/09	0	0.00	1	27.75	27.70	-1	1,211	-0.08%
2021/07/08	1	28.40	1	28.30	28.70	0	1,299	0.00%
2021/07/07	1	28.00	0	0.00	29.05	1	1,492	0.07%
2021/04/22	0	0.00	1	30.50	29.95	-1	1,961	-0.05%
2021/04/19	1	30.35	9	30.49	30.45	-8	1,892	-0.42%
2021/04/16	0	0.00	1	31.75	31.65	-1	1,847	-0.05%
2021/04/15	0	0.00	2	32.08	31.85	-2	1,814	-0.11%
2021/04/14	1	32.40	0	0.00	31.85	1	1,778	0.06%
2021/04/13	5	33.61	0	0.00	33.50	5	1,694	0.29%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,442	-0.07%
2021/04/09	0	0.00	1	32.50	32.65	-1	1,191	-0.08%
2021/04/06	0	0.00	1	27.55	27.85	-1	691	-0.14%
2021/04/01	1	28.85	0	0.00	28.00	1	668	0.15%
2021/03/30	1	26.50	0	0.00	26.55	1	583	0.17%
2021/03/25	1	26.20	0	0.00	25.90	1	664	0.15%
2021/03/19	0	0.00	1	27.95	27.95	-1	663	-0.15%
2021/03/12	4	26.05	0	0.00	26.10	4	627	0.64%
2021/02/22	0	0.00	1	27.60	27.30	-1	1,083	-0.09%
2021/01/21	0	0.00	1	24.65	24.75	-1	1,208	-0.08%
2021/01/20	1	24.80	0	0.00	24.60	1	1,208	0.08%
2021/01/13	1	26.65	0	0.00	26.65	1	1,196	0.08%
2021/01/06	0	0.00	1	29.20	27.80	-1	1,180	-0.08%
2021/01/04	2	28.95	0	0.00	28.60	2	1,156	0.17%
2020/12/18	0	0.00	1	28.90	29.25	-1	1,057	-0.09%
2020/12/15	0	0.00	1	28.15	27.65	-1	1,049	-0.10%
2020/12/07	1	28.35	0	0.00	28.25	1	1,051	0.10%
2020/12/02	1	30.05	1	30.00	29.50	0	1,024	0.00%
2020/11/25	0	0.00	1	27.80	27.90	-1	908	-0.11%
2020/11/19	0	0.00	1	27.50	27.50	-1	859	-0.12%
2020/10/29	1	25.00	0	0.00	25.00	1	1,562	0.06%
2020/10/19	1	25.80	0	0.00	25.80	1	1,592	0.06%
2020/10/13	1	25.80	0	0.00	25.80	1	1,593	0.06%
2020/09/16	1	27.55	0	0.00	27.60	1	2,085	0.05%
2020/09/10	1	28.85	0	0.00	28.25	1	2,134	0.05%
2020/08/28	1	28.65	0	0.00	28.65	1	1,971	0.05%
2020/08/14	20	31.80	0	0.00	32.00	20	1,745	1.15%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/11	1	27.55	5	29.36	27.70	-4	1,390	-0.29%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,207	-0.08%
2020/07/27	0	0.00	35	25.10	25.00	-35	1,193	-2.93%
2020/07/17	1	27.05	50	26.25	26.25	-49	1,312	-3.73%
2020/07/14	0	0.00	2	28.35	27.65	-2	1,311	-0.15%
2020/07/10	0	0.00	10	28.18	28.25	-10	1,299	-0.77%
2020/07/08	5	30.40	0	0.00	30.70	5	1,256	0.40%
2020/07/07	55	31.16	5	31.50	30.75	50	1,242	4.02%
2020/07/06	32	32.22	6	32.87	32.45	26	1,188	2.19%
2020/07/03	0	0.00	1	28.65	30.00	-1	1,105	-0.09%
2020/06/30	0	0.00	5	27.38	27.50	-5	982	-0.51%
2020/06/23	5	26.25	0	0.00	27.10	5	869	0.58%
2020/06/16	5	24.55	0	0.00	24.60	5	796	0.63%
2020/06/10	0	0.00	12	24.90	24.85	-12	826	-1.45%
2020/06/04	4	24.55	0	0.00	25.00	4	855	0.47%
2020/05/26	2	23.80	0	0.00	23.55	2	848	0.24%
2020/05/22	2	23.95	0	0.00	23.65	2	847	0.24%
2020/05/20	10	24.13	0	0.00	24.15	10	835	1.20%
2020/05/19	1	24.20	0	0.00	24.20	1	870	0.11%
2020/05/15	5	24.65	0	0.00	24.60	5	875	0.57%
2020/05/13	2	25.95	0	0.00	25.95	2	878	0.23%
2020/05/12	7	26.62	0	0.00	26.10	7	890	0.79%
2020/04/29	0	0.00	2	25.70	26.05	-2	956	-0.21%
2020/04/28	2	25.40	0	0.00	25.10	2	945	0.21%
2020/01/13	1	29.00	0	0.00	29.50	1	646	0.15%
2020/01/03	0	0.00	1	35.10	34.60	-1	619	-0.16%
2019/12/31	0	0.00	1	35.30	35.00	-1	636	-0.16%
2019/12/19	1	34.90	0	0.00	34.80	1	706	0.14%
2019/12/18	1	34.70	0	0.00	34.60	1	703	0.14%
2019/11/12	1	33.95	0	0.00	33.95	1	1,205	0.08%
2019/10/04	0	0.00	1	40.15	40.15	-1	1,900	-0.05%
2019/09/24	0	0.00	1	42.30	42.10	-1	2,223	-0.04%
2019/09/23	0	0.00	2	40.73	40.90	-2	2,168	-0.09%
2019/09/19	2	40.50	0	0.00	40.45	2	2,225	0.09%
2019/09/10	0	0.00	1	40.90	40.70	-1	2,396	-0.04%
2019/09/09	2	40.68	0	0.00	40.50	2	2,400	0.08%
2019/08/22	1	44.65	1	45.25	44.60	0	2,623	0.00%
2019/08/21	0	0.00	1	43.50	44.50	-1	2,624	-0.04%
2019/08/12	1	43.15	37	43.70	42.85	-36	3,154	-1.14%
2019/08/08	0	0.00	2	44.45	44.45	-2	3,240	-0.06%
2019/07/31	5	44.75	5	45.85	45.85	0	3,838	0.00%
2019/07/30	2	46.13	1	45.90	45.35	1	3,850	0.03%
2019/07/19	0	0.00	5	46.60	46.60	-5	4,093	-0.12%
2019/07/18	0	0.00	5	46.65	46.65	-5	4,267	-0.12%
2019/07/15	1	47.85	1	48.65	48.65	0	4,356	0.00%
2019/07/12	1	48.60	2	49.13	48.00	-1	4,391	-0.02%
2019/07/11	2	47.80	0	0.00	47.85	2	4,432	0.05%
2019/07/10	0	0.00	1	46.85	48.30	-1	4,506	-0.02%
2019/07/05	0	0.00	3	45.00	45.45	-3	4,608	-0.07%
2019/07/03	0	0.00	33	45.82	45.80	-33	4,716	-0.70%
2019/06/25	0	0.00	2	44.85	44.70	-2	5,071	-0.04%
2019/06/21	5	44.19	0	0.00	43.80	5	5,157	0.10%
2019/06/20	19	44.40	0	0.00	44.40	19	5,284	0.36%
2019/06/19	0	0.00	1	44.50	44.35	-1	5,425	-0.02%
2019/06/13	0	0.00	2	44.50	44.00	-2	6,020	-0.03%
2019/05/30	5	43.65	1	44.00	43.90	4	6,556	0.06%
2019/05/29	10	43.73	0	0.00	43.75	10	6,527	0.15%
2019/05/28	10	42.60	0	0.00	43.65	10	6,478	0.15%
2019/05/21	15	40.16	0	0.00	40.40	15	6,335	0.24%
2019/05/16	15	43.78	0	0.00	41.85	15	6,289	0.24%
2019/05/15	3	43.00	0	0.00	43.05	3	6,188	0.05%
2019/05/14	5	41.95	0	0.00	43.10	5	6,164	0.08%
2019/05/10	1	42.25	1	40.90	40.95	0	6,127	0.00%
2019/05/09	1	44.10	0	0.00	42.95	1	6,003	0.02%
2019/05/08	1	48.90	0	0.00	46.70	1	5,929	0.02%
2019/05/07	0	0.00	1	49.85	49.90	-1	5,910	-0.02%
2019/05/06	2	49.48	1	50.40	48.80	1	6,017	0.02%
2019/04/30	1	48.55	1	48.85	49.90	0	5,876	0.00%
2019/04/26	1	51.50	0	0.00	51.20	1	5,705	0.02%
2019/04/25	2	53.05	0	0.00	52.10	2	5,611	0.04%
2019/04/16	0	0.00	1	51.20	51.90	-1	5,191	-0.02%
2019/04/09	0	0.00	1	45.95	46.00	-1	4,977	-0.02%
2019/04/01	1	52.00	1	51.50	51.30	0	4,630	0.00%
2019/03/29	1	51.10	0	0.00	50.00	1	4,545	0.02%
2019/03/21	1	48.90	0	0.00	49.00	1	3,879	0.03%
2019/03/12	0	0.00	1	40.20	39.00	-1	3,012	-0.03%
2019/03/05	0	0.00	3	38.03	37.90	-3	2,509	-0.12%
2019/02/26	3	37.67	0	0.00	37.25	3	2,397	0.13%
2019/02/25	0	0.00	2	37.93	38.50	-2	2,286	-0.09%
2019/02/22	1	36.50	1	37.40	37.50	0	2,208	0.00%
2019/02/21	1	37.55	1	39.00	37.05	0	2,154	0.00%
2019/02/20	1	37.20	4	37.39	37.10	-3	1,988	-0.15%
2019/02/19	1	36.35	0	0.00	36.30	1	1,911	0.05%
2019/02/15	2	36.48	0	0.00	35.50	2	1,805	0.11%
2019/02/14	3	36.65	5	36.77	36.75	-2	1,770	-0.11%
2019/02/13	5	36.37	0	0.00	36.25	5	1,741	0.29%
2019/01/24	0	0.00	2	31.60	31.70	-2	1,109	-0.18%
2019/01/23	2	31.50	0	0.00	31.50	2	1,091	0.18%
2019/01/11	0	0.00	1	31.80	31.95	-1	963	-0.10%
2019/01/03	0	0.00	1	31.95	30.30	-1	638	-0.16%
2018/12/24	0	0.00	1	29.35	29.35	-1	429	-0.23%
2018/12/17	0	0.00	2	29.50	29.70	-2	385	-0.52%
2018/12/14	0	0.00	1	30.00	30.05	-1	371	-0.27%
2018/12/12	2	29.50	0	0.00	29.30	2	300	0.67%