揚明光 (3504)-康和-澎湖券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
503張
產業
上市光電類股▲1.90%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	55.29	55.20	-7	814	-0.86%
2024/05/03	7	55.34	0	0.00	55.30	7	837	0.84%
2024/04/30	2	55.40	14	55.60	55.20	-12	1,075	-1.12%
2024/04/29	4	54.75	0	0.00	54.90	4	1,163	0.34%
2024/04/26	2	54.10	1	54.00	53.50	1	1,222	0.08%
2024/04/24	6	54.85	0	0.00	54.80	6	1,236	0.49%
2024/03/13	1	60.20	0	0.00	59.50	1	1,526	0.07%
2024/03/06	0	0.00	1	64.50	64.50	-1	1,513	-0.07%
2024/02/19	0	0.00	1	75.00	74.00	-1	1,602	-0.06%
2024/01/30	0	0.00	1	69.50	69.30	-1	1,377	-0.07%
2024/01/29	6	70.90	5	69.80	69.60	1	1,373	0.07%
2024/01/24	1	72.00	10	75.18	71.90	-9	1,281	-0.70%
2024/01/23	10	71.57	0	0.00	70.80	10	1,095	0.91%
2024/01/22	2	68.00	3	69.80	70.00	-1	1,006	-0.10%
2024/01/17	0	0.00	3	64.93	64.70	-3	934	-0.32%
2024/01/04	1	68.00	0	0.00	66.50	1	897	0.11%
2023/12/27	1	68.80	0	0.00	68.20	1	772	0.13%
2023/11/20	2	66.90	2	68.40	68.40	0	416	0.00%
2023/11/16	1	61.00	0	0.00	61.20	1	378	0.26%
2023/08/24	0	0.00	2	62.05	61.60	-2	1,041	-0.19%
2023/08/18	1	65.30	0	0.00	63.30	1	1,074	0.09%
2023/08/14	0	0.00	5	62.22	62.40	-5	1,105	-0.45%
2023/08/10	0	0.00	15	63.80	63.70	-15	1,153	-1.30%
2023/07/18	0	0.00	1	75.10	75.10	-1	1,135	-0.09%
2023/07/14	1	74.60	1	75.20	74.60	0	1,149	0.00%
2023/07/10	1	80.50	1	78.70	78.10	0	1,163	0.00%
2023/07/07	0	0.00	1	77.20	78.00	-1	1,101	-0.09%
2023/07/05	0	0.00	2	79.10	79.10	-2	1,084	-0.18%
2023/06/28	1	77.20	0	0.00	77.10	1	1,104	0.09%
2023/06/20	2	77.50	0	0.00	77.10	2	1,107	0.18%
2023/06/07	1	82.00	0	0.00	81.30	1	1,097	0.09%
2023/06/05	1	89.00	0	0.00	87.00	1	1,069	0.09%
2023/05/30	0	0.00	0.1	83.80	84.00	-0.1	1,189	-0.01%
2023/05/29	1	83.10	1	82.00	81.70	0	1,164	0.00%
2023/05/25	0	0.00	2	81.00	80.30	-2	1,152	-0.17%
2023/05/18	2	79.80	0	0.00	79.50	2	1,223	0.16%
2023/03/24	0.1	87.70	0	0.00	87.00	0.1	1,382	0.01%
2023/03/13	0	0.00	2	85.10	86.80	-2	1,539	-0.13%
2023/03/07	2	90.25	0	0.00	90.70	2	1,786	0.11%
2023/02/22	0	0.00	1	84.30	84.20	-1	1,793	-0.06%
2023/02/21	1	87.60	0	0.00	87.60	1	1,967	0.05%
2023/02/01	0	0.00	10	85.70	86.20	-10	2,752	-0.36%
2023/01/31	10	85.40	0	0.00	85.70	10	2,754	0.36%
2023/01/10	0	0.00	1	83.50	82.40	-1	2,827	-0.04%
2023/01/06	0	0.00	1	83.10	84.40	-1	2,872	-0.03%
2023/01/04	1	81.30	0	0.00	81.70	1	2,893	0.03%
2022/12/27	10	79.18	10	78.12	77.90	0	3,011	0.00%
2022/12/22	0	0.00	2	76.65	76.90	-2	3,141	-0.06%
2022/12/16	0	0.00	2	80.90	80.20	-2	3,476	-0.06%
2022/12/07	2	89.80	0	0.00	86.40	2	3,919	0.05%
2022/12/01	1	94.90	1	92.80	92.70	0	4,479	0.00%
2022/11/30	1	92.50	0	0.00	93.20	1	5,041	0.02%
2022/11/29	1	89.50	1	90.80	91.40	0	5,082	0.00%
2022/11/23	1	90.00	1	89.20	89.60	0	6,451	0.00%
2022/11/18	23	93.30	0	0.00	92.70	23	6,472	0.36%
2022/11/14	1	89.60	2	90.90	93.40	-1	6,388	-0.02%
2022/11/11	0	0.00	2	92.75	90.10	-2	6,465	-0.03%
2022/11/10	10	91.32	7	91.86	90.30	3	6,599	0.05%
2022/11/04	0	0.00	2	82.80	84.00	-2	6,960	-0.03%
2022/11/01	2	75.10	0	0.00	75.60	2	7,246	0.03%
2022/10/18	1	77.30	1	77.00	76.70	0	9,489	0.00%
2022/10/14	1	78.30	1	77.30	77.30	0	10,055	0.00%
2022/10/13	1	78.00	1	74.40	74.30	0	10,176	0.00%
2022/10/12	0	0.00	1	78.00	79.00	-1	10,400	-0.01%
2022/10/11	1	79.00	0	0.00	79.40	1	10,525	0.01%
2022/10/04	1	87.60	1	86.90	88.60	0	11,954	0.00%
2022/09/29	1	88.50	1	85.70	85.70	0	12,801	0.00%
2022/09/28	1	88.70	3	89.17	86.80	-2	12,842	-0.02%
2022/09/26	0	0.00	2	92.60	93.00	-2	12,863	-0.02%
2022/09/23	1	106.00	1	101.00	101.00	0	12,819	0.00%
2022/09/14	2	104.00	2	103.75	107.00	0	12,746	0.00%
2022/09/13	0	0.00	1	106.00	104.00	-1	12,603	-0.01%
2022/09/12	4	107.00	5	106.70	107.00	-1	12,537	-0.01%
2022/09/08	4	103.00	3	106.00	103.00	1	12,372	0.01%
2022/09/07	3	106.17	2	105.50	104.50	1	12,251	0.01%
2022/09/06	20	112.65	18	107.25	106.50	2	12,153	0.02%
2022/09/05	5	110.10	5	110.60	109.00	0	11,556	0.00%
2022/09/02	8	111.88	8	114.31	114.00	0	11,627	0.00%
2022/09/01	0	0.00	4	102.38	110.50	-4	10,967	-0.04%
2022/08/31	10	101.15	9	102.56	100.50	1	10,677	0.01%
2022/08/30	2	94.90	23	97.71	98.60	-21	10,344	-0.20%
2022/08/26	7	93.37	7	94.16	94.60	0	10,138	0.00%
2022/08/25	8	92.79	4	93.58	92.50	4	10,067	0.04%
2022/08/24	9	92.98	6	93.30	92.50	3	10,039	0.03%
2022/08/23	6	92.58	0	0.00	92.30	6	9,988	0.06%
2022/08/22	6	97.20	0	0.00	95.10	6	9,894	0.06%
2022/08/19	4	100.70	0	0.00	99.50	4	9,808	0.04%
2022/08/18	4	100.18	0	0.00	100.00	4	9,686	0.04%
2022/08/17	1	102.50	0	0.00	102.50	1	9,540	0.01%
2022/08/16	2	100.85	2	98.90	97.70	0	9,312	0.00%
2022/08/15	0	0.00	1	96.60	98.40	-1	9,172	-0.01%
2022/08/11	3	99.93	2	99.70	99.70	1	8,925	0.01%
2022/08/10	1	101.00	0	0.00	99.00	1	8,635	0.01%
2022/08/09	1	97.70	1	96.90	97.00	0	8,374	0.00%
2022/08/05	0	0.00	1	100.00	100.00	-1	8,076	-0.01%
2022/08/04	2	98.55	2	98.65	100.50	0	7,732	0.00%
2022/08/03	3	97.83	3	96.90	96.50	0	7,113	0.00%
2022/08/02	0	0.00	1	94.50	93.00	-1	6,686	-0.01%
2022/07/29	0	0.00	1	92.70	94.00	-1	6,544	-0.02%
2022/07/28	1	91.00	0	0.00	91.90	1	6,424	0.02%
2022/07/27	2	91.05	2	90.65	92.00	0	6,259	0.00%
2022/07/26	1	92.10	3	91.83	87.20	-2	6,006	-0.03%
2022/07/25	0	0.00	1	96.80	96.80	-1	5,768	-0.02%
2022/07/22	1	95.50	0	0.00	95.50	1	5,647	0.02%
2022/07/20	2	96.05	1	92.10	94.20	1	5,045	0.02%
2022/07/19	1	95.00	1	94.80	94.80	0	4,900	0.00%
2022/07/18	0	0.00	1	94.60	94.80	-1	4,647	-0.02%
2022/07/15	1	96.20	0	0.00	96.20	1	4,480	0.02%
2022/07/14	1	91.50	2	94.15	94.20	-1	3,982	-0.03%
2022/07/13	1	88.80	2	89.25	92.70	-1	3,320	-0.03%
2022/07/12	1	85.00	0	0.00	84.30	1	3,159	0.03%
2022/07/11	1	87.00	2	88.00	87.90	-1	2,919	-0.03%
2022/07/08	2	82.70	1	82.50	86.30	1	2,462	0.04%
2022/07/04	0	0.00	1	69.40	70.60	-1	1,707	-0.06%
2022/07/01	1	68.80	2	72.10	68.40	-1	1,676	-0.06%
2022/06/30	1	68.80	2	68.90	68.70	-1	1,610	-0.06%
2022/06/29	2	72.05	1	70.70	72.40	1	1,578	0.06%
2022/06/28	0	0.00	3	72.87	74.40	-3	1,526	-0.20%
2022/06/27	2	72.40	11	72.34	73.50	-9	1,437	-0.63%
2022/06/24	0	0.00	6	67.77	68.00	-6	1,286	-0.47%
2022/06/23	0	0.00	1	62.50	62.40	-1	1,226	-0.08%
2022/06/22	1	60.50	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	1	63.30	63.30	-1	1,264	-0.08%
2022/06/17	1	65.10	0	0.00	64.20	1	1,238	0.08%
2022/06/16	6	71.05	0	0.00	67.80	6	1,211	0.50%
2022/06/15	2	72.60	2	71.95	70.70	0	1,146	0.00%
2022/06/14	1	69.50	0	0.00	68.90	1	1,031	0.10%
2022/06/13	38	72.30	25	70.79	71.50	13	996	1.30%
2022/06/10	0	0.00	3	69.73	71.90	-3	727	-0.41%
2022/06/08	2	65.95	1	68.20	65.60	1	678	0.15%
2022/06/01	1	65.40	0	0.00	65.40	1	716	0.14%
2022/05/19	1	60.80	1	62.70	62.50	0	868	0.00%
2022/04/26	1	67.00	1	66.40	66.90	0	1,030	0.00%
2022/04/12	0	0.00	1	73.30	71.40	-1	1,257	-0.08%
2022/04/07	1	76.10	0	0.00	73.60	1	1,271	0.08%
2022/03/31	1	78.40	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/29	1	78.10	1	77.80	77.70	0	1,310	0.00%
2022/03/28	1	77.00	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	78.25	0	0.00	78.00	2	1,391	0.14%
2022/02/14	0	0.00	1	94.50	91.10	-1	3,562	-0.03%
2022/02/10	1	94.70	0	0.00	94.50	1	3,891	0.03%
2022/01/21	0	0.00	9	97.30	95.70	-9	5,398	-0.17%
2022/01/20	0	0.00	17	99.03	98.70	-17	5,701	-0.30%
2022/01/19	0	0.00	5	100.50	99.70	-5	5,925	-0.08%
2022/01/17	1	101.50	1	101.00	101.00	0	6,966	0.00%
2022/01/13	1	103.50	1	103.50	103.50	0	7,850	0.00%
2022/01/12	1	103.00	1	103.50	101.50	0	8,153	0.00%
2022/01/11	1	104.00	1	105.00	104.00	0	8,238	0.00%
2022/01/05	2	114.00	0	0.00	113.50	2	9,297	0.02%
2021/12/27	0	0.00	2	122.00	122.00	-2	9,900	-0.02%
2021/12/24	3	121.17	2	119.01	119.00	1	9,939	0.01%
2021/12/21	0	0.00	8	118.50	118.00	-8	10,331	-0.08%
2021/12/20	2	118.25	2	118.50	119.50	0	10,405	0.00%
2021/12/17	0	0.00	1	118.50	119.50	-1	10,469	-0.01%
2021/12/16	2	122.00	2	121.00	122.00	0	10,644	0.00%
2021/12/14	0	0.00	9	115.00	114.50	-9	10,686	-0.08%
2021/12/13	0	0.00	0	123.50	122.50	0	10,672	0.00%
2021/12/10	0	0.00	0.4	126.50	125.00	-0.4	10,695	0.00%
2021/12/09	2	130.00	1	128.00	127.00	1	10,708	0.01%
2021/12/08	0	0.00	1	128.00	128.00	-1	10,699	-0.01%
2021/12/07	10	130.09	2	127.00	124.50	8	10,757	0.07%
2021/12/06	0.3	131.67	0	0.00	129.00	0.3	10,831	0.00%
2021/12/03	1	131.00	2	129.00	129.00	-1	10,841	-0.01%
2021/12/02	1	125.00	1	126.00	123.00	0	10,842	0.00%
2021/11/30	1	124.50	0	0.00	124.50	1	11,025	0.01%
2021/11/29	1	117.50	1	117.50	120.50	0	11,128	0.00%
2021/11/24	0.1	128.00	0	0.00	127.00	0.1	11,797	0.00%
2021/11/23	3	135.33	2	136.50	131.50	1	11,998	0.01%
2021/11/22	4	139.50	3	140.67	136.50	1	12,312	0.01%
2021/11/19	1	149.00	1	142.00	140.00	0	12,403	0.00%
2021/11/18	3	147.33	21	141.83	140.50	-18	12,142	-0.15%
2021/11/17	0	0.00	0	146.00	146.00	0	11,811	0.00%
2021/11/15	0	139.00	1.5	139.83	136.50	-1.5	11,555	-0.01%
2021/11/12	1	135.00	2	134.50	135.50	-1	11,433	-0.01%
2021/11/11	1.2	133.08	0	0.00	130.00	1.2	11,328	0.01%
2021/11/10	12	134.88	2	134.75	133.50	10	11,322	0.09%
2021/11/09	10	133.50	0	0.00	131.50	10	11,337	0.09%
2021/11/08	10	134.00	0	0.00	133.00	10	11,167	0.09%
2021/11/05	0.3	133.00	0	0.00	132.00	0.3	11,161	0.00%
2021/11/04	2	136.00	3	133.67	131.50	-1	11,251	-0.01%
2021/11/03	0	0.00	2	131.50	134.50	-2	11,166	-0.02%
2021/11/02	8	142.94	4	137.13	136.00	4	11,109	0.04%
2021/11/01	0	0.00	1	136.00	144.00	-1	10,651	-0.01%
2021/10/29	0	0.00	1	131.00	131.00	-1	10,290	-0.01%
2021/10/28	2	138.50	0	0.00	130.00	2	10,005	0.02%
2021/10/27	0	0.00	1	138.00	134.50	-1	9,699	-0.01%
2021/10/26	15	142.33	15	135.30	134.50	0	9,469	0.00%
2021/10/25	9	139.28	2	139.00	137.00	7	8,971	0.08%
2021/10/22	4	129.13	2	129.00	134.00	2	8,461	0.02%
2021/10/21	2	121.00	1	121.00	122.00	1	7,869	0.01%
2021/10/20	2	120.00	2	117.05	118.00	0	7,514	0.00%
2021/10/19	3	111.33	2	109.50	112.00	1	7,180	0.01%
2021/10/18	1	112.50	0.1	111.50	112.00	0.9	7,079	0.01%
2021/10/15	4.1	110.83	7	110.07	112.00	-2.9	6,992	-0.04%
2021/10/14	3	119.33	0	0.00	109.50	3	6,722	0.04%
2021/10/13	0	0.00	1	120.00	121.50	-1	6,313	-0.02%
2021/10/08	3	108.50	3	110.00	109.00	0	5,702	0.00%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/09/29	2	107.00	0	0.00	107.00	2	5,394	0.04%
2021/09/28	2	113.50	2	116.50	114.50	0	5,326	0.00%
2021/09/27	0	0.00	1	111.50	110.50	-1	5,060	-0.02%
2021/09/23	1	105.00	2	105.00	105.00	-1	4,911	-0.02%
2021/09/22	1	102.00	0	0.00	106.50	1	4,779	0.02%
2021/09/17	1	97.00	0	0.00	97.10	1	4,789	0.02%
2021/09/15	0	0.00	2	100.00	98.00	-2	4,784	-0.04%
2021/09/08	0	0.00	2	110.25	107.50	-2	4,446	-0.04%
2021/09/07	0	0.00	2	114.25	112.50	-2	4,405	-0.05%
2021/09/06	4	116.63	12	114.38	119.00	-8	4,258	-0.19%
2021/09/03	5	111.50	3	110.17	111.50	2	4,109	0.05%
2021/09/02	20	115.50	0	0.00	116.00	20	4,009	0.50%
2021/09/01	0	0.00	3	120.50	114.00	-3	3,853	-0.08%
2021/08/31	0	0.00	2	112.00	121.00	-2	3,494	-0.06%
2021/08/30	3	113.33	0	0.00	115.00	3	3,323	0.09%
2021/08/27	16	114.22	4	114.13	119.00	12	2,995	0.40%
2021/08/26	1	113.50	6	111.67	116.50	-5	2,724	-0.18%
2021/08/25	3	102.67	0	0.00	106.00	3	2,343	0.13%
2021/08/24	0	0.00	0.2	93.50	96.50	-0.2	2,190	-0.01%
2021/08/19	0	0.00	0.1	92.50	90.10	-0.1	2,048	0.00%
2021/08/18	0	0.00	1	88.00	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	1	88.80	85.80	-1	1,996	-0.05%
2021/08/16	0	0.00	0.2	86.33	87.50	-0.2	1,954	-0.01%
2021/08/13	3.2	91.78	0	0.00	93.00	3.2	1,859	0.17%
2021/08/11	0.3	94.63	0	0.00	94.60	0.3	1,670	0.02%
2021/08/10	0	0.00	1.1	94.00	97.20	-1.1	1,586	-0.07%
2021/08/04	0.1	90.90	0	0.00	88.80	0.1	1,345	0.01%
2021/07/14	6	84.75	20	81.63	82.10	-14	1,500	-0.93%
2021/07/13	5	92.00	0	0.00	88.20	5	1,505	0.33%
2021/07/12	10	94.37	0	0.00	98.00	10	1,470	0.68%
2021/05/25	0	0.00	1	73.20	73.20	-1	2,917	-0.03%
2021/05/24	1	74.20	0	0.00	76.00	1	2,911	0.03%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,125	-0.03%
2021/05/12	1	71.00	0	0.00	70.00	1	3,182	0.03%
2021/05/06	1	76.40	1	73.90	75.20	0	3,118	0.00%
2021/04/26	0	0.00	1	86.10	87.10	-1	2,977	-0.03%
2021/04/20	0	0.00	1	90.50	91.60	-1	2,845	-0.04%
2021/04/19	0	0.00	1	90.80	88.60	-1	2,794	-0.04%
2021/04/16	1	86.00	0	0.00	89.40	1	2,749	0.04%
2021/04/15	1	86.50	0	0.00	86.40	1	2,688	0.04%
2021/04/14	1	85.10	0	0.00	83.00	1	2,660	0.04%
2021/04/13	0	0.00	1	85.50	85.50	-1	2,604	-0.04%
2021/04/12	1	85.70	30	86.28	85.50	-29	2,574	-1.13%
2021/04/08	1	90.10	0	0.00	90.10	1	2,495	0.04%
2021/04/06	0	0.00	1	88.40	86.70	-1	2,328	-0.04%
2021/04/01	0	0.00	1	92.10	89.60	-1	2,270	-0.04%
2021/03/30	4	84.80	24	85.93	84.00	-20	1,987	-1.01%
2021/03/29	0	0.00	2	80.00	80.00	-2	1,842	-0.11%
2021/03/26	16	76.96	1	79.80	79.80	15	1,793	0.84%
2021/03/25	3	77.30	0	0.00	77.30	3	1,737	0.17%
2021/03/24	15	81.07	0	0.00	81.40	15	1,664	0.90%
2021/03/23	2	85.80	0	0.00	82.70	2	1,556	0.13%
2021/03/22	1	91.70	5	91.70	91.70	-4	1,235	-0.32%
2021/03/19	0	0.00	7	81.66	83.40	-7	1,158	-0.60%
2021/03/17	0	0.00	1	68.70	69.00	-1	959	-0.10%
2021/03/16	10	68.43	9	68.42	68.20	1	949	0.11%
2021/03/12	1	65.10	1	65.20	65.50	0	888	0.00%
2021/03/11	4	66.37	3	66.40	66.40	1	883	0.11%
2021/03/10	1	66.20	1	65.60	65.70	0	870	0.00%
2021/03/08	2	62.50	1	62.50	62.70	1	841	0.12%
2021/02/26	0	0.00	3	65.73	64.90	-3	818	-0.37%
2021/02/23	4	67.50	15	68.05	68.00	-11	768	-1.43%
2021/02/22	10	68.08	3	70.77	70.90	7	731	0.96%
2021/02/19	15	64.56	3	65.17	65.70	12	630	1.90%
2021/02/18	4	56.95	6	58.42	59.80	-2	565	-0.35%
2021/02/17	1	56.10	0	0.00	55.00	1	542	0.18%
2021/02/04	2	58.00	2	58.70	59.10	0	606	0.00%
2021/02/03	5	58.76	7	59.06	59.60	-2	567	-0.35%
2021/02/02	0	0.00	2	54.60	54.20	-2	511	-0.39%
2021/02/01	2	53.30	0	0.00	53.10	2	509	0.39%
2021/01/29	0	0.00	1	56.30	54.40	-1	504	-0.20%
2021/01/18	1	56.50	0	0.00	56.60	1	477	0.21%
2021/01/07	0	0.00	1	59.30	59.20	-1	459	-0.22%
2021/01/06	0	0.00	3	58.70	58.70	-3	456	-0.66%
2021/01/05	0	0.00	3	60.60	60.40	-3	451	-0.66%
2021/01/04	3	62.10	1	61.30	61.30	2	449	0.44%
2020/12/30	1	60.40	2	60.60	61.50	-1	435	-0.23%
2020/12/29	10	61.69	3	61.50	61.00	7	437	1.60%
2020/12/18	17	60.09	4	60.40	60.00	13	403	3.22%
2020/12/17	10	59.45	10	58.59	58.50	0	394	0.00%
2020/12/16	3	57.70	3	58.30	58.20	0	391	0.00%
2020/12/14	2	57.55	0	0.00	57.80	2	384	0.52%
2020/12/11	1	57.00	0	0.00	57.50	1	384	0.26%
2020/12/01	1	59.00	0	0.00	59.10	1	348	0.29%
2020/11/27	2	62.30	0	0.00	61.00	2	349	0.57%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/10/21	0	0.00	1	54.30	54.40	-1	267	-0.37%
2020/09/25	1	55.50	0	0.00	54.50	1	447	0.22%
2020/09/21	1	59.20	0	0.00	59.00	1	516	0.19%
2020/09/17	0	0.00	1	59.70	59.20	-1	534	-0.19%
2020/09/16	1	59.80	0	0.00	58.80	1	563	0.18%
2020/09/14	1	58.30	0	0.00	58.50	1	591	0.17%
2020/09/10	0	0.00	1	58.20	57.80	-1	667	-0.15%
2020/09/09	1	58.30	0	0.00	58.50	1	680	0.15%
2020/09/08	0	0.00	8	59.43	59.40	-8	698	-1.15%
2020/09/07	2	59.90	0	0.00	59.00	2	703	0.28%
2020/09/03	1	60.00	0	0.00	59.50	1	720	0.14%
2020/09/02	4	60.40	1	60.10	60.50	3	725	0.41%
2020/09/01	0	0.00	1	59.00	59.50	-1	748	-0.13%
2020/08/31	2	59.40	0	0.00	59.30	2	774	0.26%
2020/08/28	1	59.30	0	0.00	59.30	1	777	0.13%
2020/08/19	0	0.00	1	59.50	59.20	-1	819	-0.12%
2020/08/17	1	61.20	0	0.00	61.20	1	818	0.12%
2020/08/12	1	59.70	1	59.60	59.60	0	827	0.00%
2020/08/06	1	63.70	1	63.60	62.60	0	836	0.00%
2020/08/03	0	0.00	1	62.50	62.60	-1	855	-0.12%
2020/07/29	1	60.10	0	0.00	61.40	1	941	0.11%
2020/07/27	1	62.80	1	62.50	62.60	0	940	0.00%
2020/07/13	1	68.00	0	0.00	68.50	1	996	0.10%
2020/07/09	0	0.00	1	71.70	70.20	-1	1,045	-0.10%
2020/07/08	1	71.50	0	0.00	71.40	1	1,038	0.10%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	1	66.50	0	0.00	66.10	1	910	0.11%
2020/06/18	2	65.10	4	65.35	65.70	-2	868	-0.23%
2020/06/17	22	67.07	20	66.53	65.10	2	861	0.23%
2020/06/04	1	62.90	1	62.20	62.10	0	839	0.00%
2020/06/03	0	0.00	1	62.70	62.60	-1	843	-0.12%
2020/05/28	0	0.00	1	62.10	60.50	-1	829	-0.12%
2020/05/22	0	0.00	2	59.60	59.30	-2	820	-0.24%
2020/05/18	1	58.20	0	0.00	58.00	1	860	0.12%
2020/05/14	1	61.10	0	0.00	59.30	1	862	0.12%
2020/05/11	1	61.80	1	61.90	62.60	0	869	0.00%
2020/05/07	0	0.00	1	63.80	64.10	-1	854	-0.12%
2020/05/06	1	61.90	1	62.90	64.80	0	825	0.00%
2020/04/30	1	60.20	0	0.00	59.80	1	786	0.13%
2020/04/23	0	0.00	1	57.50	57.30	-1	788	-0.13%
2020/04/21	1	56.70	1	57.60	55.40	0	775	0.00%
2020/04/20	1	58.10	0	0.00	58.20	1	769	0.13%
2020/03/31	0	0.00	1	44.50	45.40	-1	966	-0.10%
2020/03/30	0	0.00	3	43.00	43.20	-3	972	-0.31%
2020/03/25	1	41.80	0	0.00	42.75	1	1,018	0.10%
2020/03/20	5	40.86	1	41.00	40.10	4	1,038	0.39%
2020/03/17	1	45.50	0	0.00	45.45	1	1,140	0.09%
2020/03/16	1	55.30	2	53.20	50.50	-1	1,110	-0.09%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/05	0	0.00	1	74.80	75.20	-1	1,064	-0.09%
2020/03/03	1	73.10	0	0.00	73.60	1	1,057	0.09%
2020/02/26	1	74.80	0	0.00	74.90	1	1,043	0.10%
2020/02/19	1	75.30	2	75.10	74.80	-1	1,024	-0.10%
2020/02/18	0	0.00	2	73.00	73.20	-2	1,015	-0.20%
2020/02/17	1	71.60	0	0.00	72.30	1	1,014	0.10%
2020/02/14	0	0.00	1	73.20	73.20	-1	1,013	-0.10%
2020/02/13	1	73.50	0	0.00	73.30	1	1,019	0.10%
2020/02/12	1	73.00	1	72.30	72.50	0	1,019	0.00%
2020/02/10	0	0.00	1	69.70	69.70	-1	1,031	-0.10%
2020/02/07	0	0.00	1	71.20	70.90	-1	1,036	-0.10%
2020/02/06	1	72.00	1	72.10	72.10	0	1,050	0.00%
2020/02/05	2	72.25	0	0.00	71.30	2	1,051	0.19%
2020/02/03	2	67.50	1	68.00	69.00	1	1,058	0.09%
2020/01/14	0	0.00	1	78.80	78.80	-1	1,074	-0.09%
2020/01/07	2	80.35	0	0.00	79.00	2	1,098	0.18%
2020/01/06	1	80.30	1	80.30	79.90	0	1,110	0.00%
2020/01/02	0	0.00	1	83.50	83.80	-1	1,094	-0.09%
2019/12/30	1	85.70	0	0.00	85.00	1	1,083	0.09%
2019/12/27	3	87.27	2	88.90	85.40	1	1,050	0.10%
2019/12/26	1	85.90	3	85.60	85.90	-2	939	-0.21%
2019/12/25	0	0.00	2	81.65	82.00	-2	848	-0.24%
2019/12/24	4	81.40	2	81.40	81.40	2	858	0.23%
2019/12/23	3	82.37	2	81.30	81.30	1	864	0.12%
2019/12/20	2	80.80	1	81.30	81.20	1	851	0.12%
2019/12/19	2	81.90	1	80.70	80.70	1	855	0.12%
2019/12/16	1	82.00	0	0.00	82.10	1	864	0.12%
2019/12/10	0	0.00	1	78.90	78.20	-1	746	-0.13%
2019/12/09	1	79.50	0	0.00	79.50	1	755	0.13%
2019/12/05	0	0.00	1	81.30	80.60	-1	763	-0.13%
2019/12/03	0	0.00	1	78.50	78.50	-1	784	-0.13%
2019/12/02	0	0.00	1	78.70	78.90	-1	794	-0.13%
2019/11/27	2	78.50	0	0.00	78.60	2	848	0.24%
2019/11/25	1	78.00	0	0.00	78.10	1	878	0.11%
2019/11/20	0	0.00	1	76.00	77.40	-1	884	-0.11%
2019/11/19	1	75.50	0	0.00	76.00	1	914	0.11%
2019/11/15	0	0.00	1	74.60	75.50	-1	931	-0.11%
2019/11/14	1	75.20	1	74.60	74.60	0	949	0.00%
2019/11/11	1	74.70	0	0.00	74.50	1	970	0.10%
2019/11/01	1	79.50	2	81.20	81.00	-1	1,048	-0.10%
2019/10/31	0	0.00	1	80.60	79.30	-1	1,055	-0.09%
2019/10/28	0	0.00	1	81.30	81.30	-1	1,108	-0.09%
2019/10/25	3	83.90	8	83.44	82.90	-5	1,150	-0.43%
2019/10/24	2	83.80	7	84.29	84.50	-5	1,163	-0.43%
2019/10/21	10	82.50	0	0.00	82.80	10	1,213	0.82%
2019/10/18	2	83.20	0	0.00	82.20	2	1,230	0.16%
2019/10/16	1	81.50	0	0.00	80.90	1	1,245	0.08%
2019/10/07	1	80.80	1	80.60	80.40	0	1,426	0.00%
2019/10/03	0	0.00	1	81.10	81.10	-1	1,445	-0.07%
2019/10/02	1	81.80	0	0.00	82.30	1	1,467	0.07%
2019/09/27	0	0.00	1	82.30	80.80	-1	1,559	-0.06%
2019/09/26	1	84.10	0	0.00	82.40	1	1,729	0.06%
2019/09/24	1	87.50	1	87.00	86.50	0	1,796	0.00%
2019/09/23	1	84.80	1	86.20	87.00	0	1,800	0.00%
2019/09/06	1	87.00	1	87.00	87.00	0	2,000	0.00%
2019/08/23	0	0.00	1	84.50	84.40	-1	2,510	-0.04%
2019/08/22	1	86.20	0	0.00	85.30	1	2,522	0.04%
2019/08/20	0	0.00	1	83.20	84.00	-1	2,526	-0.04%
2019/08/19	0	0.00	1	83.20	83.20	-1	2,567	-0.04%
2019/08/15	0	0.00	2	80.30	82.00	-2	2,606	-0.08%
2019/08/14	0	0.00	1	81.50	81.50	-1	2,640	-0.04%
2019/08/13	2	81.00	1	82.00	81.00	1	2,662	0.04%
2019/08/12	5	82.18	0	0.00	82.60	5	2,694	0.19%
2019/08/06	2	82.00	2	80.00	83.40	0	2,789	0.00%
2019/08/05	2	81.50	0	0.00	81.20	2	2,828	0.07%
2019/07/30	2	89.00	2	87.60	87.60	0	3,061	0.00%
2019/07/09	0	0.00	2	97.70	98.10	-2	3,900	-0.05%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	0	0.00	1	100.50	101.00	-1	4,273	-0.02%
2019/06/28	0	0.00	3	93.80	92.70	-3	4,313	-0.07%
2019/06/27	4	94.55	2	93.95	93.40	2	4,701	0.04%
2019/06/26	2	91.70	1	92.00	92.00	1	4,768	0.02%
2019/06/21	2	94.85	0	0.00	93.10	2	5,233	0.04%
2019/06/18	0	0.00	1	92.90	91.70	-1	5,736	-0.02%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/10	1	92.70	0	0.00	92.00	1	7,718	0.01%
2019/06/06	1	89.70	3	88.77	90.00	-2	7,860	-0.03%
2019/06/03	1	89.00	1	88.40	89.40	0	7,783	0.00%
2019/05/31	2	90.35	2	89.45	90.20	0	7,800	0.00%
2019/05/30	2	87.15	0	0.00	86.50	2	7,816	0.03%
2019/05/27	0	0.00	2	87.50	88.00	-2	7,900	-0.03%
2019/05/24	3	87.77	0	0.00	86.70	3	7,979	0.04%
2019/05/14	0	0.00	1	90.80	90.80	-1	8,544	-0.01%
2019/05/13	1	88.10	0	0.00	87.50	1	8,491	0.01%
2019/05/08	0	0.00	2	100.50	100.50	-2	8,294	-0.02%
2019/05/07	1	103.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	1	102.50	1	101.00	101.00	0	8,296	0.00%
2019/05/03	5	98.98	4	104.25	106.00	1	8,246	0.01%
2019/05/02	1	96.60	0	0.00	96.60	1	8,138	0.01%
2019/04/26	1	101.00	2	100.25	100.50	-1	8,370	-0.01%
2019/04/25	1	101.00	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	104.50	1	102.00	102.00	0	8,327	0.00%
2019/04/23	0	0.00	1	100.50	99.70	-1	8,246	-0.01%
2019/04/22	1	101.50	1	103.00	103.00	0	8,220	0.00%
2019/04/19	1	104.00	1	103.00	100.50	0	8,219	0.00%
2019/04/18	1	105.00	1	105.00	103.00	0	8,186	0.00%
2019/04/15	1	113.00	0	0.00	113.50	1	7,859	0.01%
2019/04/10	0	0.00	1	120.00	116.00	-1	7,629	-0.01%
2019/04/08	0	0.00	1	114.50	112.00	-1	7,367	-0.01%
2019/04/03	2	112.50	1	112.00	112.00	1	7,261	0.01%
2019/04/02	4	113.75	3	113.67	113.00	1	7,189	0.01%
2019/04/01	1	118.00	1	119.50	113.00	0	7,057	0.00%
2019/03/29	2	111.50	1	110.00	113.50	1	6,663	0.02%
2019/03/28	1	111.50	0	0.00	109.00	1	6,621	0.02%
2019/03/27	1	110.50	1	112.50	110.00	0	6,447	0.00%
2019/03/25	1	107.50	0	0.00	111.00	1	6,205	0.02%
2019/03/21	3	110.17	3	109.33	110.00	0	5,912	0.00%
2019/03/20	1	111.00	2	111.25	108.00	-1	5,735	-0.02%
2019/03/19	0	0.00	4	108.00	109.00	-4	5,403	-0.07%
2019/03/18	1	110.00	2	110.75	111.50	-1	5,199	-0.02%
2019/03/15	3	106.83	4	108.13	112.00	-1	4,965	-0.02%
2019/03/14	9	100.12	7	100.57	104.00	2	4,423	0.05%
2019/03/13	11	88.55	14	89.24	94.80	-3	3,957	-0.08%
2019/03/12	3	84.37	2	86.95	86.20	1	3,691	0.03%
2019/03/11	1	82.00	1	80.70	80.50	0	3,570	0.00%
2019/03/07	0	0.00	1	81.00	80.70	-1	3,754	-0.03%
2019/03/06	2	84.45	2	83.65	83.80	0	3,867	0.00%
2019/03/04	2	84.45	1	84.00	83.00	1	3,747	0.03%
2019/02/27	1	83.50	0	0.00	83.80	1	3,749	0.03%
2019/02/26	2	88.65	1	87.50	84.60	1	3,799	0.03%
2019/02/25	4	87.45	4	86.88	87.80	0	3,946	0.00%
2019/02/22	3	86.77	3	86.93	87.10	0	3,894	0.00%
2019/02/21	1	86.70	4	86.08	88.60	-3	3,674	-0.08%
2019/02/20	1	81.50	1	81.20	80.60	0	3,469	0.00%
2019/02/19	1	82.00	1	80.80	80.60	0	3,443	0.00%
2019/02/18	1	79.90	1	78.50	78.50	0	3,378	0.00%
2019/02/14	1	80.70	1	79.50	79.50	0	3,384	0.00%
2019/02/13	0	0.00	1	80.50	78.60	-1	3,387	-0.03%
2019/02/11	3	76.10	0	0.00	76.00	3	3,457	0.09%
2019/01/28	1	78.70	0	0.00	76.90	1	3,823	0.03%
2019/01/21	1	81.10	1	83.00	84.40	0	4,091	0.00%
2019/01/18	2	80.00	6	79.70	79.10	-4	4,078	-0.10%
2019/01/17	4	77.88	1	79.40	74.80	3	4,118	0.07%
2019/01/16	2	77.15	1	76.80	77.70	1	4,172	0.02%
2019/01/08	1	72.40	1	72.90	72.90	0	4,212	0.00%
2018/11/30	0	0.00	2	78.65	78.50	-2	6,178	-0.03%
2018/11/29	2	77.35	0	0.00	76.10	2	6,282	0.03%
2018/11/28	0	0.00	1	77.00	76.00	-1	6,234	-0.02%
2018/11/27	1	74.50	1	76.00	76.00	0	6,255	0.00%
2018/11/23	2	75.10	2	73.90	73.30	0	6,442	0.00%
2018/11/22	1	77.80	1	80.10	77.20	0	6,430	0.00%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/08	1	75.30	0	0.00	72.80	1	7,161	0.01%
2018/11/07	2	71.60	2	72.90	74.70	0	7,267	0.00%
2018/11/06	2	76.65	1	79.00	69.60	1	7,287	0.01%
2018/11/01	0	0.00	1	63.00	69.50	-1	7,554	-0.01%
2018/10/31	1	63.40	1	60.00	63.40	0	7,596	0.00%
2018/10/30	5	60.42	4	60.20	57.90	1	7,697	0.01%
2018/10/26	1	69.00	2	67.30	63.30	-1	8,206	-0.01%
2018/10/25	6	68.68	0	0.00	67.90	6	8,531	0.07%
2018/10/24	0	0.00	6	73.47	75.40	-6	8,579	-0.07%
2018/10/23	1	68.70	0	0.00	68.60	1	8,644	0.01%
2018/10/19	1	66.80	1	69.00	71.60	0	8,932	0.00%
2018/10/17	1	72.20	1	72.00	71.40	0	9,518	0.00%
2018/10/15	1	70.70	1	69.80	69.80	0	10,137	0.00%
2018/10/12	1	67.60	1	68.90	68.70	0	10,230	0.00%
2018/10/03	1	84.10	2	81.15	80.60	-1	10,476	-0.01%
2018/10/02	1	89.20	1	88.20	87.80	0	10,553	0.00%
2018/09/28	2	91.10	2	89.80	89.80	0	10,706	0.00%
2018/09/27	1	90.00	1	87.70	87.70	0	10,688	0.00%
2018/09/14	1	84.60	2	85.40	88.40	-1	11,037	-0.01%
2018/09/13	1	91.50	1	88.00	82.50	0	10,923	0.00%
2018/09/12	2	90.20	1	88.90	88.90	1	10,862	0.01%
2018/09/11	1	92.00	0	0.00	89.10	1	10,730	0.01%
2018/09/10	0	0.00	2	99.40	99.00	-2	10,501	-0.02%
2018/09/07	1	104.50	1	104.00	103.50	0	10,436	0.00%
2018/09/05	4	105.50	2	104.50	103.50	2	10,416	0.02%
2018/09/04	3	110.33	2	110.00	110.00	1	10,441	0.01%
2018/09/03	1	111.50	1	109.50	109.50	0	10,495	0.00%
2018/08/31	2	112.50	2	113.50	113.50	0	10,709	0.00%
2018/08/30	1	120.00	1	119.00	119.00	0	10,743	0.00%
2018/08/28	2	117.50	0	0.00	115.00	2	10,951	0.02%
2018/08/27	1	114.00	1	117.00	116.00	0	10,990	0.00%
2018/08/24	3	112.00	3	113.00	113.00	0	11,033	0.00%
2018/08/23	1	114.50	1	114.50	114.50	0	11,185	0.00%
2018/08/22	2	114.50	2	115.75	116.00	0	11,279	0.00%
2018/08/21	1	116.50	2	119.25	114.50	-1	11,317	-0.01%
2018/08/20	0	0.00	1	106.50	115.50	-1	11,226	-0.01%
2018/08/17	1	113.00	1	110.50	105.00	0	11,376	0.00%
2018/08/16	2	107.75	2	110.25	110.50	0	11,402	0.00%
2018/08/15	2	108.00	2	108.75	109.00	0	11,320	0.00%
2018/08/14	1	108.00	1	111.00	111.50	0	11,342	0.00%
2018/08/13	1	114.50	0	0.00	113.50	1	11,345	0.01%
2018/08/10	3	127.50	3	126.00	126.00	0	11,420	0.00%
2018/08/06	0	0.00	1	124.50	128.00	-1	11,337	-0.01%
2018/08/03	3	125.67	2	127.00	122.50	1	11,207	0.01%
2018/08/02	1	120.00	2	125.00	127.00	-1	10,984	-0.01%
2018/08/01	4	135.38	3	135.83	123.00	1	10,537	0.01%
2018/07/31	1	129.00	1	136.00	136.50	0	10,083	0.00%
2018/07/30	0	0.00	1	128.00	124.50	-1	9,853	-0.01%
2018/07/25	1	136.50	1	134.50	134.50	0	9,336	0.00%
2018/07/24	1	135.00	2	131.50	132.00	-1	9,032	-0.01%
2018/07/23	4	123.63	16	123.09	133.00	-12	8,691	-0.14%
2018/07/19	1	106.00	1	110.00	110.00	0	8,035	0.00%
2018/07/17	3	105.67	0	0.00	104.00	3	7,919	0.04%
2018/07/16	5	109.60	0	0.00	105.50	5	7,930	0.06%
2018/07/13	4	111.88	0	0.00	111.00	4	7,854	0.05%
2018/07/11	1	113.00	1	110.50	110.50	0	7,706	0.00%
2018/07/10	1	108.00	1	109.00	110.50	0	7,546	0.00%
2018/06/28	1	107.50	0	0.00	107.50	1	6,672	0.01%
2018/06/27	1	119.00	1	123.00	119.00	0	6,470	0.00%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/19	1	143.00	0	0.00	143.00	1	6,265	0.02%
2018/06/14	0	0.00	1	158.00	160.50	-1	6,241	-0.02%
2018/06/12	1	160.50	1	163.50	168.00	0	6,126	0.00%
2018/06/08	1	148.50	1	152.00	152.50	0	5,828	0.00%
2018/06/07	1	136.50	1	138.50	141.00	0	5,542	0.00%
2018/06/06	1	131.50	2	131.50	134.50	-1	5,367	-0.02%
2018/06/05	2	128.25	2	125.25	123.50	0	5,239	0.00%
2018/06/04	1	120.50	1	120.00	125.00	0	5,009	0.00%
2018/06/01	1	117.50	1	115.00	114.00	0	4,878	0.00%
2018/05/31	2	121.50	2	122.00	115.00	0	4,758	0.00%
2018/05/30	1	111.00	1	114.50	115.50	0	4,525	0.00%
2018/05/29	1	112.00	1	106.00	105.00	0	4,326	0.00%
2018/05/28	1	105.50	1	109.50	108.50	0	4,203	0.00%
2018/05/25	0	0.00	3	102.00	102.00	-3	4,126	-0.07%
2018/05/24	2	93.10	1	96.70	98.10	1	3,815	0.03%
2018/05/23	0	0.00	10	88.63	89.20	-10	3,716	-0.27%
2018/05/22	2	91.90	3	89.60	90.90	-1	3,664	-0.03%
2018/05/21	1	90.00	2	88.60	89.50	-1	3,557	-0.03%
2018/05/18	3	80.97	3	83.27	86.50	0	3,371	0.00%
2018/05/17	14	80.54	2	79.90	78.70	12	3,142	0.38%
2018/05/14	0	0.00	2	67.70	71.00	-2	2,777	-0.07%
2018/05/10	3	59.87	1	59.70	59.20	2	2,569	0.08%
2018/05/09	0	0.00	10	59.50	59.00	-10	2,681	-0.37%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	0	0.00	5	59.10	59.30	-5	2,784	-0.18%
2018/05/03	5	58.00	0	0.00	58.00	5	3,096	0.16%
2018/04/26	2	61.70	2	60.65	58.10	0	3,536	0.00%
2018/04/25	1	62.40	0	0.00	62.70	1	3,494	0.03%
2018/04/24	10	62.80	0	0.00	62.40	10	3,476	0.29%
2018/04/18	0	0.00	4	65.60	64.60	-4	3,285	-0.12%
2018/04/17	1	68.80	1	68.60	65.20	0	3,240	0.00%
2018/04/16	4	70.23	0	0.00	68.30	4	3,167	0.13%
2018/04/13	4	66.90	8	68.89	68.80	-4	3,051	-0.13%
2018/03/22	0	0.00	6	62.70	61.20	-6	2,518	-0.24%
2018/03/21	4	61.80	1	62.00	62.30	3	2,510	0.12%
2018/03/16	2	62.20	0	0.00	62.00	2	2,504	0.08%
2018/03/15	1	62.40	0	0.00	62.10	1	2,538	0.04%
2018/02/12	1	57.00	1	56.30	55.70	0	2,684	0.00%
2018/02/02	0	0.00	1	64.00	63.90	-1	2,885	-0.03%
2018/02/01	5	67.44	0	0.00	65.20	5	2,905	0.17%
2018/01/31	0	0.00	5	63.56	64.00	-5	2,831	-0.18%
2018/01/29	3	66.30	2	66.20	65.00	1	2,815	0.04%
2018/01/26	3	63.23	3	63.50	63.00	0	2,670	0.00%
2018/01/25	3	60.00	3	62.70	62.50	0	2,600	0.00%
2018/01/24	0	0.00	1	58.80	58.80	-1	2,372	-0.04%
2018/01/22	4	53.90	0	0.00	55.70	4	2,337	0.17%
2018/01/17	1	50.00	0	0.00	50.30	1	2,378	0.04%
2018/01/15	1	50.30	1	49.95	49.95	0	2,426	0.00%
2018/01/10	1	49.70	1	49.75	49.75	0	2,540	0.00%
2018/01/04	1	52.30	0	0.00	52.40	1	2,828	0.04%