定穎投控 (3715)-康和-澎湖券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	61.40	0	0.00	61.80	1	10,393	0.01%
2024/06/06	0	0.00	2	59.90	60.30	-2	10,500	-0.02%
2024/06/04	2	60.60	0	0.00	60.40	2	10,790	0.02%
2024/05/30	2.1	61.50	13	61.80	60.80	-11	10,949	-0.10%
2024/05/28	2	63.00	0	0.00	63.00	2	11,250	0.02%
2024/05/27	1	63.10	1	63.20	63.30	0	11,297	0.00%
2024/05/24	10	63.17	4	63.20	63.10	6	11,434	0.05%
2024/05/23	4	61.70	2	61.45	61.20	2	11,454	0.02%
2024/05/22	1	63.70	1	63.10	63.20	0	11,583	0.00%
2024/05/21	13	62.55	0	0.00	62.50	13	11,630	0.11%
2024/05/20	1	63.60	10	63.40	62.60	-9	11,716	-0.08%
2024/05/16	1	63.00	0	0.00	62.70	1	11,925	0.01%
2024/05/14	12	62.41	2	62.00	62.00	10	12,211	0.08%
2024/05/13	1	61.50	2	61.50	62.10	-1	12,382	-0.01%
2024/05/10	2	62.05	1	62.00	62.00	1	12,525	0.01%
2024/05/07	0	0.00	1	63.90	64.20	-1	13,141	-0.01%
2024/05/06	2	64.75	0	0.00	64.40	2	13,366	0.01%
2024/05/03	1.1	65.40	2	64.25	63.80	-1	13,340	-0.01%
2024/05/02	3	67.43	0	0.00	65.40	3	13,247	0.02%
2024/04/30	1	67.00	3	67.77	68.40	-2	12,748	-0.02%
2024/04/26	1	59.90	0	0.00	59.80	1	12,304	0.01%
2024/04/25	1	62.20	1	60.70	60.60	0	12,156	0.00%
2024/04/24	2	60.90	4	62.38	63.30	-2	11,987	-0.02%
2024/04/23	4	62.15	0	0.00	61.20	4	11,506	0.03%
2024/04/22	1	71.00	1	68.50	68.00	0	11,259	0.00%
2024/04/19	2	71.55	2	70.60	71.90	0	11,303	0.00%
2024/04/18	1	76.10	1	75.90	74.60	0	11,281	0.00%
2024/04/16	2	73.90	1	72.60	72.90	1	11,292	0.01%
2024/04/15	1	78.00	2	77.15	76.10	-1	11,290	-0.01%
2024/04/12	3	79.83	9	79.04	78.90	-6	11,240	-0.05%
2024/04/08	3	81.13	1	79.60	79.80	2	10,625	0.02%
2024/04/03	2	78.80	2	79.80	79.80	0	10,512	0.00%
2024/04/02	4	76.48	2	77.70	77.70	2	10,145	0.02%
2024/04/01	2	74.60	2	71.50	74.10	0	9,810	0.00%
2024/03/29	2	69.00	0	0.00	69.30	2	9,610	0.02%
2024/03/27	2	70.70	2	69.90	69.80	0	9,715	0.00%
2024/03/26	2	72.40	3	72.03	71.00	-1	9,781	-0.01%
2024/03/22	4	71.70	8	70.40	70.40	-4	9,969	-0.04%
2024/03/21	2	70.60	4	71.70	71.90	-2	10,086	-0.02%
2024/03/19	1	70.20	2	68.55	68.40	-1	10,498	-0.01%
2024/03/18	0	0.00	10	69.90	68.80	-10	10,776	-0.09%
2024/03/15	2	70.50	2	69.40	69.70	0	10,760	0.00%
2024/03/14	2	72.90	3	72.60	72.60	-1	10,882	-0.01%
2024/03/13	3	75.97	1	74.00	72.80	2	11,017	0.02%
2024/03/12	3	77.20	0	0.00	78.30	3	11,215	0.03%
2024/03/11	4	77.60	4	76.70	76.40	0	11,558	0.00%
2024/03/08	5	76.14	12	76.81	76.00	-7	11,871	-0.06%
2024/03/07	3	75.37	4	74.90	74.90	-1	12,516	-0.01%
2024/03/06	1	75.90	0	0.00	75.10	1	13,692	0.01%
2024/03/05	2	74.45	2	75.50	75.60	0	14,376	0.00%
2024/03/04	5	75.28	4	74.90	74.90	1	14,672	0.01%
2024/03/01	2	73.40	1	72.50	73.30	1	15,172	0.01%
2024/02/29	2	75.60	3	74.90	74.90	-1	15,597	-0.01%
2024/02/27	1	78.10	0	0.00	76.00	1	15,958	0.01%
2024/02/23	3	77.57	6	74.63	74.20	-3	17,067	-0.02%
2024/02/22	1	78.60	1	78.20	78.20	0	17,617	0.00%
2024/02/21	2	77.30	0	0.00	76.50	2	18,718	0.01%
2024/02/19	2	78.90	3	78.37	78.00	-1	19,481	-0.01%
2024/02/16	3	81.60	3	80.67	80.40	0	19,499	0.00%
2024/02/15	10	83.48	3	81.37	81.40	7	19,500	0.04%
2024/02/05	1	81.30	2	80.70	82.40	-1	19,433	-0.01%
2024/02/02	6	85.40	5	84.30	84.10	1	19,360	0.01%
2024/02/01	4	84.25	3	85.00	85.00	1	19,303	0.01%
2024/01/30	4	85.60	4	86.03	85.20	0	18,945	0.00%
2024/01/29	5	82.00	2	83.85	84.20	3	18,568	0.02%
2024/01/25	1	80.10	1	79.10	78.70	0	19,906	0.00%
2024/01/24	1	81.30	1	80.50	80.50	0	21,283	0.00%
2024/01/17	1	78.80	1	78.80	78.80	0	25,310	0.00%
2024/01/10	1	80.50	1	80.80	80.60	0	30,847	0.00%
2024/01/05	2	84.45	2	83.50	83.50	0	34,219	0.00%
2024/01/04	5	85.18	2	84.00	84.00	3	35,062	0.01%
2024/01/02	4	87.28	5	85.50	84.90	-1	37,947	0.00%
2023/12/29	5	85.76	3	86.50	86.50	2	39,199	0.01%
2023/12/28	0	0.00	1	85.70	84.30	-1	40,062	0.00%
2023/12/27	1	85.50	12	85.86	85.70	-11	40,991	-0.03%
2023/12/26	1	86.00	0	0.00	86.10	1	42,233	0.00%
2023/12/25	0	0.00	1	85.20	85.40	-1	43,999	0.00%
2023/12/22	1	87.10	1	86.80	86.80	0	45,458	0.00%
2023/12/19	4	87.68	6	87.75	88.00	-2	48,863	0.00%
2023/12/18	2	88.85	2	89.05	89.00	0	49,511	0.00%
2023/12/15	3	91.53	2	90.00	90.00	1	51,094	0.00%
2023/12/14	6	95.70	3	92.50	92.50	3	51,634	0.01%
2023/12/13	7	93.50	7	94.57	94.50	0	52,072	0.00%
2023/12/12	2	92.45	2	91.50	91.50	0	52,560	0.00%
2023/12/11	25	92.54	15	92.00	91.80	10	53,089	0.02%
2023/12/08	34	93.59	30	92.00	92.00	4	54,074	0.01%
2023/12/07	17	96.01	1	93.00	93.00	16	54,304	0.03%
2023/12/06	20	96.90	20	97.08	97.00	0	54,853	0.00%
2023/12/05	23	96.37	22	96.60	96.60	1	55,993	0.00%
2023/12/04	1	102.50	20	105.50	100.00	-19	56,577	-0.03%
2023/12/01	5	106.60	8	109.81	109.00	-3	56,702	-0.01%
2023/11/30	6	101.58	10	100.80	102.00	-4	56,138	-0.01%
2023/11/29	6	99.08	4	99.28	99.00	2	55,809	0.00%
2023/11/28	69	97.43	68	97.76	97.70	1	56,008	0.00%
2023/11/27	2	97.50	2	98.60	98.60	0	56,548	0.00%
2023/11/24	41	94.33	41.1	95.77	95.80	-0.1	57,061	0.00%
2023/11/22	5	100.70	3	101.33	101.00	2	56,753	0.00%
2023/11/21	4	102.63	15	101.17	99.70	-11	56,719	-0.02%
2023/11/20	14	98.39	7	99.91	102.50	7	56,663	0.01%
2023/11/17	3	91.67	3	92.87	93.40	0	56,267	0.00%
2023/11/16	2	92.95	1	93.80	93.60	1	55,519	0.00%
2023/11/14	0	0.00	6	88.98	91.00	-6	56,642	-0.01%
2023/11/09	1	81.50	0	0.00	83.50	1	58,458	0.00%
2023/11/03	0	0.00	5	85.60	84.40	-5	58,759	-0.01%
2023/11/02	8	86.93	11	87.50	87.00	-3	58,906	-0.01%
2023/11/01	8.1	84.04	10	83.29	84.50	-1.9	57,640	0.00%
2023/10/31	17	81.89	9	79.37	77.90	8	56,356	0.01%
2023/10/30	4	84.05	4	82.83	82.50	0	55,265	0.00%
2023/10/27	84	78.94	82	81.94	81.90	2	54,286	0.00%
2023/10/26	7	82.44	4	84.08	81.40	3	53,308	0.01%
2023/10/25	6	85.70	6	85.85	85.10	0	52,764	0.00%
2023/10/24	13	85.94	5	84.98	84.50	8	52,328	0.02%
2023/10/23	1	88.50	3	87.07	89.20	-2	51,356	0.00%
2023/10/20	12	87.91	11	87.22	86.80	1	50,548	0.00%
2023/10/19	26	90.84	14	91.49	90.20	12	49,625	0.02%
2023/10/18	28	96.11	12	96.74	95.30	16	47,866	0.03%
2023/10/17	23	99.94	24	102.45	95.50	-1	46,865	0.00%
2023/10/16	2	100.45	3	101.17	103.00	-1	45,768	0.00%
2023/10/13	8	103.94	5	105.50	103.00	3	45,139	0.01%
2023/10/12	11	95.04	38	97.15	99.70	-27	43,817	-0.06%
2023/10/11	14	96.04	12	93.19	90.70	2	43,141	0.00%
2023/10/06	16	92.30	18	91.44	93.00	-2	41,952	0.00%
2023/10/05	18	88.93	17	86.69	86.20	1	40,412	0.00%
2023/10/04	77	85.67	85	84.54	87.20	-8	39,127	-0.02%
2023/10/03	7	84.56	7	83.34	83.60	0	38,227	0.00%
2023/10/02	2	87.30	5	86.92	85.00	-3	37,496	-0.01%
2023/09/28	31	81.45	29	81.00	83.80	2	36,729	0.01%
2023/09/27	9	76.66	7	74.73	77.30	2	35,194	0.01%
2023/09/26	15	74.00	9	73.03	72.30	6	33,761	0.02%
2023/09/25	33	72.22	30	69.90	74.00	3	32,288	0.01%
2023/09/22	4	66.43	11	64.86	67.30	-7	30,994	-0.02%
2023/09/21	1	63.90	5	63.76	63.10	-4	30,220	-0.01%
2023/09/20	15	65.87	3	70.27	63.80	12	29,424	0.04%
2023/09/19	54	69.41	55	69.54	69.90	-1	27,768	0.00%
2023/09/18	10	69.15	8	67.40	67.40	2	27,147	0.01%
2023/09/15	75	67.58	73	66.36	66.70	2	26,353	0.01%
2023/09/14	6	64.20	13	63.77	63.20	-7	25,649	-0.03%
2023/09/13	16	62.33	2	64.20	65.00	14	25,094	0.06%
2023/09/12	3	65.27	1	63.20	62.30	2	23,884	0.01%
2023/09/11	13	69.18	15	69.68	69.20	-2	23,489	-0.01%
2023/09/08	16	68.39	3	70.60	68.80	13	22,612	0.06%
2023/09/07	47	64.18	73	62.56	64.20	-26	21,132	-0.12%
2023/09/06	5	59.88	4	60.10	60.60	1	20,308	0.00%
2023/09/05	13	58.35	12	58.60	57.80	1	19,466	0.01%
2023/09/04	1	56.80	0	0.00	57.40	1	18,892	0.01%
2023/09/01	11	57.00	1	56.90	56.90	10	18,528	0.05%
2023/08/31	7	58.51	7	56.97	56.80	0	18,050	0.00%
2023/08/30	5	55.10	6	56.35	57.90	-1	17,117	-0.01%
2023/08/29	2	50.50	2	52.70	52.70	0	16,100	0.00%
2023/08/28	12	49.67	12	48.49	47.95	0	15,669	0.00%
2023/08/25	0	0.00	1	48.00	47.90	-1	15,118	-0.01%
2023/08/24	1	48.85	4	49.85	47.35	-3	14,844	-0.02%
2023/08/23	24	48.57	31	48.91	48.90	-7	14,255	-0.05%
2023/08/21	4	42.15	14	41.84	41.75	-10	13,697	-0.07%
2023/08/18	36	41.54	51	41.10	41.30	-15	13,409	-0.11%
2023/08/17	17	38.18	32	38.39	40.55	-15	12,447	-0.12%
2023/08/16	30	36.37	12	36.22	36.90	18	11,562	0.16%
2023/08/15	0	0.00	20	34.50	34.35	-20	11,039	-0.18%
2023/08/10	10	31.00	0	0.00	30.85	10	11,322	0.09%
2023/08/09	13	32.39	0	0.00	32.55	13	11,407	0.11%
2023/08/08	2	32.40	0	0.00	32.55	2	11,591	0.02%
2023/08/04	0	0.00	1	30.70	32.15	-1	11,369	-0.01%
2023/07/28	0	0.00	1	32.25	32.25	-1	12,932	-0.01%
2023/07/27	11	32.27	1	32.50	32.00	10	13,132	0.08%
2023/07/21	0	0.00	1	33.45	34.00	-1	12,850	-0.01%
2023/07/20	1	32.70	1	32.85	33.15	0	12,831	0.00%
2023/07/19	0	0.00	5	33.35	33.35	-5	12,808	-0.04%
2023/07/18	0	0.00	1	33.40	33.40	-1	12,756	-0.01%
2023/07/17	5	32.97	0	0.00	32.40	5	12,901	0.04%
2023/07/14	4	32.59	1	33.85	33.80	3	12,814	0.02%
2023/07/06	1	31.90	0	0.00	32.55	1	12,961	0.01%
2023/07/05	1	30.30	1	30.35	30.35	0	12,787	0.00%
2023/06/30	1	27.40	1	27.00	27.05	0	12,670	0.00%
2023/06/26	1	28.70	0	0.00	28.70	1	14,968	0.01%
2023/06/20	0	0.00	1	30.25	30.25	-1	15,146	-0.01%
2023/06/19	0	0.00	2	29.40	29.40	-2	15,262	-0.01%
2023/06/16	0	0.00	1	28.80	28.75	-1	15,116	-0.01%
2023/06/14	0	0.00	10	28.27	28.20	-10	14,975	-0.07%
2023/06/13	0	0.00	3	27.50	27.55	-3	14,891	-0.02%
2023/06/12	0	0.00	0.1	27.95	28.00	-0.1	14,725	0.00%
2023/06/09	1	28.55	2	28.80	28.75	-1	14,517	-0.01%
2023/06/08	1	28.50	1	28.25	28.25	0	14,345	0.00%
2023/06/07	0	0.00	10	29.25	29.10	-10	14,217	-0.07%
2023/06/05	1	30.40	13	30.02	29.65	-12	14,050	-0.09%
2023/06/02	0	0.00	1	28.35	28.55	-1	13,781	-0.01%
2023/06/01	6	28.38	1	28.25	28.20	5	13,644	0.04%
2023/05/31	5	28.08	24	28.20	28.20	-19	13,562	-0.14%
2023/05/30	10	27.70	8	28.00	27.70	2	13,429	0.01%
2023/05/29	1	27.10	5	27.73	27.80	-4	13,355	-0.03%
2023/05/26	0	0.00	2	27.75	27.05	-2	13,239	-0.02%
2023/05/25	1	28.30	3	27.83	28.10	-2	13,052	-0.02%
2023/05/24	3	27.60	4	27.53	27.65	-1	12,827	-0.01%
2023/05/23	4	27.35	1	27.20	27.30	3	12,711	0.02%
2023/05/22	2	27.23	1	27.35	27.30	1	12,606	0.01%
2023/05/19	1	27.05	43	26.69	26.55	-42	12,468	-0.34%
2023/05/18	28	26.95	2	26.85	26.85	26	12,189	0.21%
2023/05/17	46.1	26.68	1	26.50	26.50	45.1	11,970	0.38%
2023/05/16	3	27.35	29	27.67	27.85	-26	11,523	-0.23%
2023/05/15	22	26.45	1	26.30	26.25	21	10,924	0.19%
2023/05/12	1	26.00	0	0.00	26.25	1	10,709	0.01%
2023/05/10	0	0.00	1	25.40	25.25	-1	10,259	-0.01%
2023/05/09	109	26.23	102	26.28	25.35	7	10,061	0.07%	大買/大賣/
2023/05/08	0	0.00	5	27.26	28.00	-5	9,384	-0.05%
2023/05/05	1	25.65	0	0.00	25.75	1	8,646	0.01%
2023/05/04	2	25.95	2	26.03	25.65	0	8,466	0.00%
2023/05/03	4	25.10	3	25.35	25.30	1	8,037	0.01%
2023/05/02	0	0.00	10	24.65	24.80	-10	7,742	-0.13%
2023/04/28	0	0.00	1	24.35	24.40	-1	7,611	-0.01%
2023/04/20	4	25.28	4	24.40	24.40	0	6,975	0.00%
2023/04/19	8	24.05	0	0.00	24.25	8	6,658	0.12%
2023/04/13	12	24.91	0	0.00	24.40	12	6,039	0.20%
2023/04/12	0	0.00	7	24.92	25.05	-7	5,770	-0.12%
2023/04/11	2	24.28	1	24.40	24.15	1	5,427	0.02%
2023/04/10	0	0.00	2.2	23.73	24.10	-2.2	5,091	-0.04%
2023/04/06	1	23.00	0	0.00	22.80	1	4,616	0.02%
2023/03/30	3	22.85	0	0.00	23.00	3	4,281	0.07%
2023/03/29	38.1	23.35	6	23.25	22.95	32.1	3,980	0.81%
2023/03/28	7.1	21.91	70	21.51	22.35	-62.9	2,752	-2.29%
2023/03/27	5	21.02	0	0.00	20.65	5	1,910	0.26%
2023/03/13	0	0.00	2	17.60	17.55	-2	792	-0.25%
2023/03/07	2	18.55	5	18.45	18.55	-3	784	-0.38%
2023/01/09	0	0.00	1	17.20	17.00	-1	777	-0.13%