中天 (4128)-康和-澎湖券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▼0.60
漲幅
-1.46%
成交量
2,859張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	41.15	0	0.00	40.90	0	1,638	0.00%
2024/04/24	0.1	41.15	0	0.00	41.10	0.1	1,690	0.00%
2024/04/18	0	41.90	0	0.00	41.85	0	1,626	0.00%
2024/04/15	0.1	43.90	0	0.00	43.65	0.1	1,576	0.00%
2024/04/12	0.1	45.20	0	0.00	44.85	0.1	1,567	0.00%
2024/04/03	0.1	44.55	0	0.00	44.80	0.1	1,551	0.00%
2024/04/01	1.1	45.93	1	45.50	44.75	0.1	1,577	0.00%
2024/03/29	0	44.60	0	0.00	44.70	0	1,568	0.00%
2024/03/27	0	0.00	3	45.20	44.80	-3	1,573	-0.19%
2024/03/20	0.1	43.30	0	0.00	43.40	0.1	1,553	0.00%
2024/03/19	0	43.45	2	43.35	43.05	-2	1,547	-0.13%
2024/03/18	0	43.55	0	0.00	43.25	0	1,543	0.00%
2024/03/08	1	47.75	1	46.00	45.50	0	1,514	0.00%
2024/03/07	6	47.46	2	47.83	48.85	4	1,426	0.28%
2024/03/05	0.1	45.10	0	0.00	44.90	0.1	1,257	0.00%
2024/01/31	0	0.00	12	46.45	46.45	-12	3,603	-0.33%
2024/01/16	0	48.20	0	0.00	48.00	0	4,168	0.00%
2024/01/15	0	49.10	0	0.00	49.00	0	4,228	0.00%
2024/01/12	0	49.00	0	0.00	48.50	0	4,299	0.00%
2024/01/11	0.1	49.10	0	0.00	48.80	0.1	4,537	0.00%
2024/01/04	7	49.50	0	0.00	49.50	7	4,527	0.15%
2024/01/03	3	50.60	0	0.00	50.60	3	4,505	0.07%
2023/12/28	5	50.30	0	0.00	50.30	5	4,494	0.11%
2023/12/27	1	51.50	1	50.70	50.70	0	4,486	0.00%
2023/12/25	0	50.20	0	0.00	49.85	0	4,440	0.00%
2023/12/11	0	50.30	0	0.00	50.10	0	4,413	0.00%
2023/12/06	0	50.60	0	50.60	50.60	0	4,406	0.00%
2023/12/04	6	52.50	0	0.00	52.20	6	4,351	0.14%
2023/12/01	9.1	52.39	0	0.00	52.30	9.1	4,337	0.21%
2023/11/30	2	52.20	0	0.00	52.40	2	4,328	0.05%
2023/11/29	2	52.30	0	0.00	52.50	2	4,312	0.05%
2023/11/24	0	0.00	10	52.31	52.50	-10	4,254	-0.24%
2023/11/21	10	51.60	0	0.00	52.00	10	4,163	0.24%
2023/11/17	1	51.40	1	51.90	51.40	0	4,111	0.00%
2023/11/14	3	53.77	1	53.80	52.60	2	3,935	0.05%
2023/11/13	2	56.00	2	56.50	55.20	0	3,785	0.00%
2023/11/10	8	58.76	11	57.88	56.60	-3	3,606	-0.08%
2023/11/09	10	57.17	11	56.17	56.10	-1	2,686	-0.04%
2023/11/08	15	56.72	14	55.80	57.20	1	2,573	0.04%
2023/11/07	0	0.00	2	55.60	55.60	-2	2,020	-0.10%
2023/11/06	4	50.50	0	0.00	50.60	4	1,810	0.22%
2023/11/02	0	0.00	0.1	50.90	50.60	-0.1	1,795	-0.01%
2023/11/01	0	0.00	2	51.60	50.80	-2	1,789	-0.11%
2023/10/31	0	0.00	6	51.82	51.30	-6	1,784	-0.34%
2023/10/26	6	52.63	6	52.30	51.90	0	1,644	0.00%
2023/10/25	2	52.50	1.1	52.83	52.50	0.9	1,608	0.06%
2023/10/24	0	0.00	0.1	52.90	52.70	-0.1	1,547	-0.01%
2023/10/23	1	52.20	0.1	51.20	51.70	0.9	1,488	0.06%
2023/10/20	0	0.00	0.2	51.80	49.90	-0.2	1,440	-0.01%
2023/10/19	1	51.90	1.5	51.80	51.50	-0.5	1,375	-0.04%
2023/10/16	1	49.80	0	0.00	49.60	1	1,194	0.08%
2023/09/19	1	51.30	0	0.00	50.30	1	1,568	0.06%
2023/09/14	0	0.00	0.1	51.00	51.30	-0.1	1,567	0.00%
2023/09/11	2	49.45	0	0.00	49.45	2	1,669	0.12%
2023/09/07	0	48.95	0	0.00	48.90	0	1,701	0.00%
2023/08/30	0	0.00	0.2	50.27	51.10	-0.2	1,735	-0.01%
2023/08/24	0	48.30	0	0.00	47.80	0	1,775	0.00%
2023/08/23	0	48.05	0	0.00	47.90	0	1,780	0.00%
2023/08/22	0	48.20	0	0.00	48.15	0	1,804	0.00%
2023/08/21	0	49.10	1	49.05	48.90	-1	1,828	-0.05%
2023/08/16	0	0.00	0.1	49.50	49.50	-0.1	1,869	-0.01%
2023/08/15	0	0.00	0.1	49.10	48.95	-0.1	1,872	0.00%
2023/08/14	0	49.10	0	0.00	47.30	0	1,884	0.00%
2023/08/11	0	50.80	0	0.00	50.60	0	1,842	0.00%
2023/08/08	0	52.00	0	0.00	51.00	0	1,900	0.00%
2023/07/31	0	53.40	0	0.00	52.60	0	1,906	0.00%
2023/07/26	0	53.80	0	0.00	53.40	0	1,925	0.00%
2023/07/24	0	54.68	0	0.00	54.10	0	1,949	0.00%
2023/07/18	0.1	55.85	0	0.00	55.60	0.1	2,052	0.00%
2023/07/13	0	55.20	0	0.00	53.80	0	2,157	0.00%
2023/07/12	0.1	56.53	0	0.00	55.50	0.1	2,128	0.00%
2023/07/07	0	56.50	0	0.00	56.50	0	2,368	0.00%
2023/07/05	0	0.00	5	57.40	57.00	-5	2,435	-0.21%
2023/07/03	0	57.40	0	0.00	57.10	0	2,527	0.00%
2023/06/28	0	58.60	0	0.00	58.30	0	2,642	0.00%
2023/06/27	1	59.90	1	59.00	58.80	0	2,671	0.00%
2023/06/26	0	56.40	0	0.00	57.50	0	2,643	0.00%
2023/06/21	0	57.20	0	0.00	56.40	0	2,693	0.00%
2023/06/15	0	0.00	15	60.80	61.30	-15	2,689	-0.56%
2023/06/14	0	0.00	15	61.40	61.40	-15	2,654	-0.57%
2023/05/19	30	59.90	0	0.00	59.20	30	3,296	0.91%
2023/05/02	1	63.90	0	0.00	63.70	1	4,307	0.02%
2023/04/26	1	60.90	0	0.00	61.20	1	4,372	0.02%
2023/04/25	1	61.50	0	0.00	61.50	1	4,373	0.02%
2023/04/20	1	66.50	0	0.00	65.30	1	4,421	0.02%
2023/04/18	1	66.30	1	67.00	66.60	0	4,353	0.00%
2023/04/14	2	67.20	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	69.20	3	68.53	68.00	-2	4,291	-0.05%
2023/04/10	2	66.55	0	0.00	65.50	2	4,493	0.04%
2023/04/07	1	67.80	10	67.90	67.70	-9	4,516	-0.20%
2023/03/30	0	0.00	2	67.10	67.20	-2	5,157	-0.04%
2023/03/29	2	67.20	14	66.74	67.00	-12	5,127	-0.23%
2023/03/24	0	0.00	1	66.00	66.10	-1	5,127	-0.02%
2023/03/16	1	62.00	0	0.00	61.60	1	5,386	0.02%
2023/03/06	0	0.00	10	66.10	66.00	-10	6,677	-0.15%
2023/02/24	4	64.90	0	0.00	64.80	4	8,191	0.05%
2023/02/23	10	65.86	0	0.00	66.00	10	8,396	0.12%
2023/02/22	10	66.50	10	65.50	65.50	0	8,564	0.00%
2023/02/20	17	69.43	26	68.83	67.00	-9	8,670	-0.10%
2023/02/16	0	0.00	1	66.50	67.10	-1	8,450	-0.01%
2023/02/15	0	0.00	1	66.40	65.90	-1	8,608	-0.01%
2023/02/14	10	66.23	0	0.00	65.70	10	8,680	0.12%
2023/02/10	10	67.10	1	67.50	67.40	9	8,727	0.10%
2023/02/09	6	67.67	1	68.80	66.70	5	8,735	0.06%
2023/02/08	3	69.87	5	68.60	68.60	-2	8,625	-0.02%
2023/02/07	1	67.30	2	67.35	67.80	-1	8,363	-0.01%
2023/02/03	3	65.80	2	66.50	65.70	1	8,290	0.01%
2023/02/02	0	0.00	1	66.50	66.00	-1	8,264	-0.01%
2023/02/01	0	0.00	4	65.30	65.20	-4	8,299	-0.05%
2023/01/31	9	66.19	23	66.16	66.30	-14	8,372	-0.17%
2023/01/30	0	0.00	4.1	63.30	63.30	-4.1	8,289	-0.05%
2023/01/17	0	0.00	10	62.50	62.50	-10	8,348	-0.12%
2023/01/16	0	0.00	4	61.50	62.50	-4	8,342	-0.05%
2023/01/13	0	0.00	2	59.50	60.30	-2	8,362	-0.02%
2023/01/12	1	59.60	7	59.89	59.80	-6	8,420	-0.07%
2023/01/09	7	63.10	4	62.90	63.00	3	8,502	0.04%
2023/01/06	15	61.87	0	0.00	61.70	15	8,582	0.17%
2023/01/05	1	62.10	3	61.70	61.30	-2	8,711	-0.02%
2023/01/04	5	62.50	6	61.80	61.50	-1	8,763	-0.01%
2023/01/03	10	62.25	0	0.00	62.10	10	8,892	0.11%
2022/12/29	4	62.80	1	62.40	62.40	3	9,230	0.03%
2022/12/26	10	67.20	12	66.45	66.10	-2	9,229	-0.02%
2022/12/23	12	66.23	14	66.59	66.80	-2	9,235	-0.02%
2022/12/22	12	65.43	32	65.47	68.30	-20	9,348	-0.21%
2022/12/21	2	62.15	1	62.00	62.10	1	9,231	0.01%
2022/12/19	2	62.85	1	63.50	63.00	1	9,692	0.01%
2022/12/16	10	64.20	10	62.50	62.50	0	9,929	0.00%
2022/12/15	0	0.00	1	64.30	63.80	-1	10,147	-0.01%
2022/12/14	11	63.32	0	0.00	65.60	11	10,264	0.11%
2022/12/13	10	66.00	10	64.70	64.70	0	10,296	0.00%
2022/12/12	10	65.00	10	65.90	65.00	0	10,600	0.00%
2022/12/09	5	66.20	0	0.00	65.50	5	10,788	0.05%
2022/12/08	1	66.50	0	0.00	66.00	1	11,454	0.01%
2022/12/07	13	65.60	13	67.35	66.80	0	11,995	0.00%
2022/12/06	36	69.12	10	69.43	66.60	26	12,079	0.22%
2022/12/05	2	70.40	1	70.70	70.10	1	12,241	0.01%
2022/12/02	2	70.35	3	69.90	69.80	-1	12,648	-0.01%
2022/12/01	3	69.70	4	69.35	69.40	-1	12,989	-0.01%
2022/11/30	10	68.50	11	68.45	68.40	-1	13,427	-0.01%
2022/11/29	3	68.60	2	68.70	68.40	1	13,697	0.01%
2022/11/28	3	70.83	3	71.40	70.20	0	14,043	0.00%
2022/11/25	4	70.95	12	71.91	69.20	-8	14,286	-0.06%
2022/11/24	23	70.45	8	69.73	71.00	15	14,771	0.10%
2022/11/23	3	68.30	7	69.80	69.90	-4	14,700	-0.03%
2022/11/21	2	67.00	0	0.00	66.60	2	16,043	0.01%
2022/11/18	1	61.80	1	62.10	64.50	0	16,566	0.00%
2022/11/11	0	0.00	5	59.96	59.40	-5	17,900	-0.03%
2022/11/04	1	56.80	0	0.00	57.00	1	17,521	0.01%
2022/11/02	1	55.50	1	56.30	56.30	0	17,450	0.00%
2022/10/28	1	54.50	0	0.00	53.70	1	17,359	0.01%
2022/10/26	1	53.40	11	52.34	53.60	-10	17,200	-0.06%
2022/10/21	1	55.80	1	54.90	54.60	0	17,105	0.00%
2022/10/17	1	57.70	0	0.00	59.40	1	17,544	0.01%
2022/10/13	1	58.30	0	0.00	58.50	1	17,399	0.01%
2022/10/12	2	61.15	3	61.53	61.90	-1	17,264	-0.01%
2022/10/11	9	62.62	4	60.30	61.20	5	17,202	0.03%
2022/10/06	5	66.80	25	66.84	65.70	-20	16,958	-0.12%
2022/10/05	11	63.27	1	64.10	64.00	10	16,676	0.06%
2022/10/04	9	63.28	1	64.20	63.20	8	16,576	0.05%
2022/10/03	1	65.60	0	0.00	62.20	1	16,489	0.01%
2022/09/30	10	65.60	2	64.90	66.30	8	16,331	0.05%
2022/09/29	29	67.69	51	68.02	67.40	-22	16,183	-0.14%
2022/09/28	15	67.00	0	0.00	63.50	15	15,839	0.09%
2022/09/27	22	66.44	12	67.43	67.90	10	15,761	0.06%
2022/09/26	3	69.97	31	69.58	66.10	-28	15,554	-0.18%
2022/09/23	3	71.87	3	71.33	71.70	0	15,327	0.00%
2022/09/21	21	72.35	0	0.00	71.30	21	15,041	0.14%
2022/09/19	1	72.00	1	71.70	73.00	0	15,289	0.00%
2022/09/16	1	75.70	1	75.30	75.00	0	15,257	0.00%
2022/09/15	34	77.62	22	75.86	75.50	12	15,079	0.08%
2022/09/14	3	77.83	4.1	78.80	79.00	-1.1	14,425	-0.01%
2022/09/13	10	79.10	20	78.10	77.90	-10	13,928	-0.07%
2022/09/12	11	76.72	11	78.72	79.30	0	13,768	0.00%
2022/09/08	13	76.94	12	77.86	78.00	1	13,355	0.01%
2022/09/07	2	75.45	2.4	75.33	76.60	-0.4	13,042	0.00%
2022/09/06	0	0.00	50	73.43	74.00	-50	12,614	-0.40%
2022/09/05	3	77.53	3	76.37	74.50	0	12,050	0.00%
2022/09/02	23	78.39	22	78.30	78.20	1	11,715	0.01%
2022/09/01	22	78.66	24	79.03	78.40	-2	11,186	-0.02%
2022/08/31	41	78.68	41	78.99	78.30	0	10,653	0.00%
2022/08/29	8	75.99	5.2	75.77	73.50	2.8	9,178	0.03%
2022/08/26	2	75.40	7	75.64	75.30	-5	8,278	-0.06%
2022/08/25	14	70.19	5	69.76	70.30	9	7,230	0.12%
2022/08/24	14	70.36	13	70.03	69.70	1	6,446	0.02%
2022/08/19	1	54.80	1	55.40	55.60	0	4,735	0.00%
2022/08/03	2	55.55	0	0.00	55.30	2	4,493	0.04%
2022/08/02	1	57.10	0	0.00	56.20	1	4,480	0.02%
2022/07/28	0	0.00	1	58.00	58.50	-1	4,376	-0.02%
2022/07/27	0	0.00	3	57.70	57.90	-3	4,327	-0.07%
2022/07/26	9	59.58	18	58.52	58.50	-9	4,336	-0.21%
2022/07/25	4	57.75	5	59.20	58.90	-1	4,056	-0.02%
2022/07/22	3	57.40	0	0.00	57.30	3	3,749	0.08%
2022/07/21	1	55.60	0	0.00	56.00	1	3,712	0.03%
2022/07/20	7	54.00	0	0.00	54.00	7	3,681	0.19%
2022/07/19	2	54.45	2	52.90	52.80	0	3,733	0.00%
2022/07/18	2	51.65	2	52.00	52.00	0	4,010	0.00%
2022/07/14	2	54.80	0	0.00	54.50	2	4,051	0.05%
2022/07/12	1	53.80	1	52.30	52.70	0	4,071	0.00%
2022/07/08	1	53.70	5	53.70	53.50	-4	4,038	-0.10%
2022/07/07	7	53.64	2	53.75	54.00	5	4,027	0.12%
2022/07/06	4	54.75	4	54.40	53.70	0	4,008	0.00%
2022/07/05	7	54.91	7	55.80	55.50	0	3,938	0.00%
2022/07/01	3	55.00	1	56.40	54.70	2	3,777	0.05%
2022/06/30	1	58.70	1	54.90	56.20	0	3,724	0.00%
2022/06/29	6	57.50	6	58.50	59.40	0	3,576	0.00%
2022/06/28	2	58.40	0	0.00	57.80	2	3,554	0.06%
2022/06/27	5	64.94	10	64.15	63.90	-5	3,323	-0.15%
2022/06/24	41	61.93	8	63.56	67.10	33	3,158	1.04%
2022/06/23	2	61.40	3	61.97	61.00	-1	2,849	-0.04%
2022/06/22	5	61.56	7	61.67	61.00	-2	2,818	-0.07%
2022/06/21	0	0.00	1	61.30	62.00	-1	2,736	-0.04%
2022/06/20	5	62.80	7	59.43	59.40	-2	2,636	-0.08%
2022/06/16	10	58.80	10	59.40	60.60	0	2,476	0.00%
2022/06/15	1	56.70	1	57.90	57.90	0	2,397	0.00%
2022/06/14	6	55.40	0	0.00	55.90	6	2,376	0.25%
2022/06/10	1	58.50	1	58.10	58.10	0	2,401	0.00%
2022/06/09	7	58.63	7	58.90	58.30	0	2,395	0.00%
2022/06/02	1	58.50	1	58.10	58.20	0	2,413	0.00%
2022/05/27	1	57.90	1	57.40	57.80	0	2,451	0.00%
2022/05/26	1	57.40	1	57.20	57.20	0	2,463	0.00%
2022/05/23	1	57.90	1	57.50	57.60	0	2,555	0.00%
2022/05/20	1	57.60	1	57.10	57.10	0	2,626	0.00%
2022/05/18	0	0.00	1	58.00	57.50	-1	2,661	-0.04%
2022/05/09	3	57.00	2	57.10	56.50	1	2,806	0.04%
2022/05/06	0	0.00	1	58.00	58.10	-1	2,827	-0.04%
2022/05/04	1	59.10	2	58.60	58.00	-1	2,863	-0.03%
2022/05/03	6	60.58	3	59.57	58.60	3	2,873	0.10%
2022/04/27	2	56.90	2	57.30	58.30	0	2,811	0.00%
2022/04/25	1	63.00	1	61.10	60.10	0	2,744	0.00%
2022/04/22	5	65.22	2	64.05	62.30	3	2,672	0.11%
2022/04/21	7	61.49	6	63.13	64.20	1	2,396	0.04%
2022/04/12	0	0.00	8	58.95	59.00	-8	2,378	-0.34%
2022/04/11	1	59.80	0	0.00	59.30	1	2,383	0.04%
2022/03/31	5	62.42	2	63.00	61.10	3	2,505	0.12%
2022/03/30	3	65.93	0	0.00	65.10	3	2,464	0.12%
2022/03/29	2	65.25	5	65.74	66.50	-3	2,456	-0.12%
2022/03/28	2	64.20	1	64.90	63.60	1	2,352	0.04%
2022/03/25	0	0.00	5	65.40	64.20	-5	2,375	-0.21%
2022/03/23	1	64.80	1	64.00	63.80	0	2,497	0.00%
2022/03/21	2	63.70	2	63.40	63.40	0	2,501	0.00%
2022/03/18	0	0.00	1	63.20	63.20	-1	2,575	-0.04%
2022/03/17	0	57.20	0.4	60.10	60.10	-0.4	2,561	-0.02%
2022/03/15	0.2	56.00	0	0.00	55.10	0.2	2,665	0.01%
2022/03/09	0.2	57.90	0	0.00	57.60	0.2	2,942	0.01%
2022/03/07	1	59.00	10	60.00	59.00	-9	3,005	-0.30%
2022/03/03	1	62.70	0	0.00	62.70	1	3,334	0.03%
2022/03/01	10	63.10	0	0.00	63.20	10	4,034	0.25%
2022/02/24	2	62.00	0	0.00	62.00	2	4,497	0.04%
2022/02/23	0	0.00	1	66.40	65.80	-1	4,626	-0.02%
2022/02/22	4	65.78	2	66.05	64.90	2	4,731	0.04%
2022/02/21	1	66.30	1	66.30	66.30	0	4,884	0.00%
2022/02/18	1	66.10	1	66.10	65.80	0	4,880	0.00%
2022/02/17	10	66.97	8	66.58	65.40	2	4,870	0.04%
2022/02/16	5	66.60	11	65.98	66.70	-6	4,846	-0.12%
2022/02/14	0	0.00	10	62.50	63.20	-10	4,764	-0.21%
2022/01/26	0	0.00	1	58.30	61.10	-1	4,948	-0.02%
2022/01/25	3	58.53	0	0.00	58.00	3	5,027	0.06%
2022/01/11	0	0.00	3	63.80	63.80	-3	6,317	-0.05%
2022/01/06	1	64.70	0	0.00	64.50	1	6,596	0.02%
2022/01/04	3	66.60	1	67.20	66.70	2	6,641	0.03%
2022/01/03	1	66.90	10	66.80	66.70	-9	6,626	-0.14%
2021/12/30	0	0.00	2	69.60	69.30	-2	6,563	-0.03%
2021/12/29	2	69.15	1	70.00	68.70	1	6,551	0.02%
2021/12/28	1	69.30	4	69.50	69.00	-3	6,531	-0.05%
2021/12/27	5	68.34	0	0.00	67.70	5	6,511	0.08%
2021/12/24	2	69.75	5	70.40	69.70	-3	6,496	-0.05%
2021/12/23	3	68.40	0	0.00	69.50	3	6,442	0.05%
2021/12/21	1	66.30	1	66.80	68.20	0	6,419	0.00%
2021/12/17	10	69.05	4	71.08	68.70	6	6,382	0.09%
2021/12/14	2	67.65	1	67.40	67.10	1	6,273	0.02%
2021/12/13	1	70.00	1	72.10	69.70	0	6,165	0.00%
2021/12/10	4	70.38	4	70.15	70.80	0	6,084	0.00%
2021/12/09	2	68.95	0	0.00	68.50	2	5,997	0.03%
2021/12/08	3	69.67	10.4	69.14	69.40	-7.4	5,971	-0.12%
2021/12/02	1	63.80	0	0.00	63.50	1	5,634	0.02%
2021/12/01	1	64.00	0	0.00	63.90	1	5,592	0.02%
2021/11/30	15.1	63.68	3	64.70	65.00	12.1	5,538	0.22%
2021/11/29	4.1	66.65	2	68.00	63.00	2.1	5,439	0.04%
2021/11/26	6	70.15	9	71.36	70.00	-3	5,179	-0.06%
2021/11/25	15	71.57	24	71.43	69.30	-9	4,926	-0.18%
2021/11/24	9	68.83	8	68.04	71.30	1	4,472	0.02%
2021/11/23	4	66.75	2	68.20	64.90	2	4,251	0.05%
2021/11/22	4	66.25	4	66.80	66.20	0	4,111	0.00%
2021/11/19	3	62.73	3.5	63.50	63.80	-0.5	3,932	-0.01%
2021/11/18	5	63.22	11	63.95	63.90	-6	3,809	-0.16%
2021/11/10	1	58.60	0	0.00	58.00	1	3,529	0.03%
2021/11/03	1	61.10	5	58.00	59.20	-4	3,440	-0.12%
2021/11/01	2	62.20	1	63.30	61.50	1	3,247	0.03%
2021/10/29	7	64.90	3	65.80	63.30	4	3,103	0.13%
2021/10/28	1	61.00	4.1	61.68	64.00	-3.1	2,621	-0.12%
2021/10/27	2	60.25	0	0.00	58.20	2	2,493	0.08%
2021/10/26	0	0.00	0.7	61.80	61.00	-0.7	2,437	-0.03%
2021/10/22	0	0.00	1	61.40	61.20	-1	2,331	-0.04%
2021/10/21	6	60.62	5	60.88	60.90	1	2,293	0.04%
2021/10/20	6	60.58	5.2	60.94	60.40	0.8	2,166	0.04%
2021/10/19	2	59.60	2	58.15	59.40	0	1,977	0.00%
2021/10/18	0	0.00	4	60.80	59.00	-4	1,915	-0.21%
2021/10/15	0	0.00	1	55.90	56.60	-1	1,779	-0.06%
2021/09/24	0	0.00	5	58.40	58.10	-5	1,698	-0.29%
2021/09/23	2	58.70	2	58.30	58.30	0	1,736	0.00%
2021/09/13	0	0.00	1	56.90	58.70	-1	1,711	-0.06%
2021/08/27	8	57.46	3	57.00	55.80	5	2,323	0.22%
2021/08/19	1	52.00	0	0.00	52.00	1	2,318	0.04%
2021/08/18	0	0.00	2	53.40	53.80	-2	2,362	-0.08%
2021/08/05	2	58.70	0	0.00	58.40	2	2,862	0.07%
2021/07/22	1	56.40	1	56.70	56.40	0	3,604	0.00%
2021/07/16	1	58.50	0	0.00	58.20	1	3,653	0.03%
2021/07/15	2	59.30	2	58.75	58.70	0	3,676	0.00%
2021/07/06	1	58.90	0	0.00	58.80	1	3,746	0.03%
2021/07/01	0	0.00	1	61.80	60.40	-1	3,785	-0.03%
2021/06/30	2	61.20	2	61.50	61.50	0	3,783	0.00%
2021/06/29	2	61.70	2	60.55	59.90	0	3,781	0.00%
2021/06/28	2	61.40	2	61.15	61.20	0	3,809	0.00%
2021/06/25	0	0.00	3	60.30	60.30	-3	3,848	-0.08%
2021/06/24	2	60.50	4	60.10	60.30	-2	4,107	-0.05%
2021/06/17	1	60.60	0	0.00	60.80	1	4,340	0.02%
2021/06/16	1	61.10	0	0.00	60.60	1	4,393	0.02%
2021/06/11	1	64.70	3	65.53	61.70	-2	4,422	-0.05%
2021/06/10	3	61.90	3	64.73	65.20	0	4,338	0.00%
2021/06/09	1	60.00	1	61.30	61.30	0	4,292	0.00%
2021/06/07	0	0.00	1	59.20	58.80	-1	4,292	-0.02%
2021/06/04	8	57.90	8	59.70	59.00	0	4,314	0.00%
2021/06/03	5	57.00	0	0.00	57.20	5	4,297	0.12%
2021/06/02	1	57.80	1	56.90	56.40	0	4,387	0.00%
2021/06/01	6	56.63	0	0.00	57.10	6	4,669	0.13%
2021/05/31	1	56.30	0	0.00	55.90	1	4,739	0.02%
2021/05/27	2	59.00	2	58.30	56.70	0	5,072	0.00%
2021/05/26	9	56.84	9	57.69	58.00	0	5,281	0.00%
2021/05/25	0	0.00	1	56.00	56.00	-1	5,932	-0.02%
2021/05/24	1	56.30	1	56.10	56.00	0	6,253	0.00%
2021/05/21	4	56.15	4	56.05	56.10	0	6,850	0.00%
2021/05/20	1	56.80	0	0.00	55.30	1	6,931	0.01%
2021/05/19	0	0.00	1	56.40	56.30	-1	7,104	-0.01%
2021/05/18	3	56.33	2	57.30	56.80	1	7,124	0.01%
2021/05/17	1	58.10	1	55.30	55.10	0	7,179	0.00%
2021/05/13	12	65.37	0	0.00	62.00	12	7,125	0.17%
2021/05/12	2	63.70	16	64.81	61.60	-14	7,022	-0.20%
2021/05/11	2	64.30	2	62.50	62.20	0	6,779	0.00%
2021/05/10	3	65.17	2	64.50	63.80	1	6,730	0.01%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	1	59.40	59.00	-1	6,475	-0.02%
2021/04/20	2	63.30	0	0.00	63.10	2	6,635	0.03%
2021/04/12	1	68.60	1	68.20	68.30	0	6,637	0.00%
2021/04/09	2	68.20	2	67.60	67.60	0	6,640	0.00%
2021/04/08	1	66.60	0	0.00	66.90	1	6,677	0.01%
2021/04/07	5	67.86	2	67.20	67.30	3	6,690	0.04%
2021/04/01	2	69.85	2	68.60	68.80	0	6,775	0.00%
2021/03/31	4	69.50	2	69.50	68.60	2	6,770	0.03%
2021/03/29	1	71.50	1	71.80	70.50	0	6,726	0.00%
2021/03/26	2	68.00	2	67.40	67.40	0	6,538	0.00%
2021/03/25	2	69.10	2	67.95	67.30	0	6,550	0.00%
2021/03/24	5	68.86	4	68.25	68.00	1	6,543	0.02%
2021/03/23	3	67.63	3	67.70	67.00	0	6,627	0.00%
2021/03/22	0.2	67.80	0	0.00	66.50	0.2	6,765	0.00%
2021/03/19	2	68.10	0	0.00	67.90	2	6,757	0.03%
2021/03/18	2	69.70	2	69.90	69.40	0	6,861	0.00%
2021/03/16	2	71.10	2	70.30	70.00	0	6,999	0.00%
2021/03/12	2	70.90	2	70.25	69.70	0	6,925	0.00%
2021/03/09	5	70.16	3	69.23	68.70	2	6,805	0.03%
2021/03/08	0	0.00	3	71.30	69.60	-3	6,767	-0.04%
2021/03/05	5	73.28	2	71.70	71.20	3	6,717	0.04%
2021/03/04	2	71.50	2	70.60	69.50	0	6,556	0.00%
2021/03/03	1	71.20	3	71.07	70.70	-2	6,510	-0.03%
2021/03/02	1	69.40	1	69.00	68.50	0	6,312	0.00%
2021/02/26	1	75.00	0	0.00	72.30	1	6,183	0.02%
2021/02/25	10	78.33	7	79.61	73.50	3	5,946	0.05%
2021/02/24	5	70.16	8	73.46	75.00	-3	5,262	-0.06%
2021/02/23	6	70.72	3	73.10	68.20	3	4,942	0.06%
2021/02/19	1	63.40	2	58.60	63.60	-1	4,321	-0.02%
2021/02/17	2	61.10	2	59.70	57.50	0	4,151	0.00%
2021/02/05	7	57.07	7	57.14	60.70	0	4,074	0.00%
2021/02/04	0	0.00	5	55.20	55.20	-5	3,987	-0.13%
2021/01/29	1	55.20	0	0.00	55.70	1	4,022	0.02%
2021/01/28	1	55.10	8	55.26	57.00	-7	4,039	-0.17%
2021/01/27	1	56.40	3	56.03	55.10	-2	4,060	-0.05%
2021/01/22	6	58.00	0	0.00	57.50	6	4,043	0.15%
2021/01/18	0	0.00	1	60.80	59.50	-1	4,292	-0.02%
2021/01/14	0	0.00	1	58.10	58.20	-1	4,190	-0.02%
2021/01/12	2	61.30	0	0.00	60.40	2	4,167	0.05%
2021/01/07	2	63.80	1	63.00	62.50	1	4,142	0.02%
2020/12/31	3	69.80	0	0.00	68.00	3	4,093	0.07%
2020/12/30	3	68.57	3	68.13	68.00	0	4,020	0.00%
2020/12/24	1	65.00	2	65.45	64.60	-1	3,975	-0.03%
2020/12/23	0	0.00	1	68.30	65.70	-1	4,092	-0.02%
2020/12/22	6	66.92	0	0.00	67.20	6	4,277	0.14%
2020/12/18	4	67.05	7	66.36	66.10	-3	4,379	-0.07%
2020/12/17	2	68.70	2	67.50	66.50	0	4,481	0.00%
2020/12/16	1	67.70	2	66.35	68.70	-1	4,520	-0.02%
2020/12/03	4	69.40	0	0.00	68.90	4	4,338	0.09%
2020/12/01	2	72.10	2	71.40	71.40	0	4,455	0.00%
2020/11/27	0	0.00	1.2	69.57	70.50	-1.2	4,395	-0.03%
2020/11/26	0	0.00	1	68.30	68.30	-1	4,415	-0.02%
2020/11/24	0	0.00	1	68.50	68.30	-1	4,468	-0.02%
2020/11/23	2	70.50	2	69.80	69.80	0	4,558	0.00%
2020/11/19	1	71.80	1	70.70	70.60	0	4,729	0.00%
2020/11/18	5	71.38	3	71.70	71.70	2	4,788	0.04%
2020/11/17	3	69.77	3	69.93	70.50	0	4,781	0.00%
2020/11/13	0	0.00	10	67.13	69.20	-10	4,768	-0.21%
2020/11/11	3	70.73	3	69.90	70.20	0	4,713	0.00%
2020/11/10	7	70.17	7	70.61	69.20	0	4,693	0.00%
2020/11/09	8	72.83	3	72.80	71.50	5	4,680	0.11%
2020/11/06	3	73.17	3	72.30	73.00	0	4,700	0.00%
2020/11/05	5	72.92	4	72.75	72.00	1	4,700	0.02%
2020/11/04	4	70.90	4	71.50	71.90	0	4,685	0.00%
2020/11/03	5	72.80	0	71.50	71.50	5	4,760	0.10%
2020/11/02	2	72.55	9	72.26	72.50	-7	5,048	-0.14%
2020/10/30	0	0.00	5	72.90	72.30	-5	5,295	-0.09%
2020/10/28	4	74.53	1	75.30	73.30	3	5,642	0.05%
2020/10/23	3	78.70	3	78.83	78.20	0	5,465	0.00%
2020/10/22	0	0.00	1	79.00	78.00	-1	5,513	-0.02%
2020/10/21	2	80.60	2	81.10	80.00	0	5,565	0.00%
2020/10/19	3	80.47	1	80.60	80.50	2	5,741	0.03%
2020/10/16	1	79.10	0	0.00	80.00	1	5,794	0.02%
2020/10/15	0	0.00	12	79.33	78.50	-12	5,974	-0.20%
2020/10/14	5	80.80	0	0.00	80.70	5	5,932	0.08%
2020/10/13	5	82.20	0	0.00	81.80	5	5,952	0.08%
2020/10/08	0	0.00	8	81.60	83.80	-8	6,154	-0.13%
2020/10/07	4	83.33	0	0.00	82.10	4	6,126	0.07%
2020/09/29	0	0.00	6	84.88	83.10	-6	6,250	-0.10%
2020/09/28	2	89.30	2	88.50	86.60	0	6,179	0.00%
2020/09/25	9	88.91	0	0.00	89.80	9	6,085	0.15%
2020/09/24	16	86.13	2	87.30	87.00	14	5,943	0.24%
2020/09/22	1	85.10	0	0.00	82.00	1	5,850	0.02%
2020/09/17	3	76.40	6	76.75	76.70	-3	5,538	-0.05%
2020/09/16	1	78.40	1	76.90	76.20	0	5,639	0.00%
2020/09/15	0	0.00	6	78.33	77.90	-6	5,859	-0.10%
2020/09/11	0	0.00	1	72.00	72.50	-1	6,448	-0.02%
2020/09/10	2	76.80	0	0.00	74.20	2	6,403	0.03%
2020/09/09	1	76.20	3	75.53	76.20	-2	6,357	-0.03%
2020/09/08	13	74.27	0	0.00	79.50	13	6,465	0.20%
2020/09/07	1	77.80	0	0.00	73.70	1	6,794	0.01%
2020/09/03	0	0.00	3	82.10	81.10	-3	7,026	-0.04%
2020/09/02	1	84.50	0	0.00	83.20	1	7,141	0.01%
2020/09/01	0	0.00	1	82.80	82.40	-1	7,202	-0.01%
2020/08/31	1	86.10	0	0.00	84.80	1	7,385	0.01%
2020/08/27	1	90.80	0	0.00	86.00	1	7,414	0.01%
2020/08/24	0	0.00	2	88.80	87.50	-2	7,179	-0.03%
2020/08/21	0	0.00	3	88.10	88.10	-3	7,111	-0.04%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	2	92.00	92.00	-2	7,195	-0.03%
2020/08/14	0	0.00	0.7	87.40	86.30	-0.7	7,602	-0.01%
2020/08/11	0	0.00	4	85.63	83.00	-4	7,683	-0.05%
2020/08/10	0	0.00	5	87.80	89.40	-5	7,876	-0.06%
2020/08/07	4	89.00	1	87.00	88.40	3	7,921	0.04%
2020/08/06	5	98.08	0	0.00	88.90	5	7,784	0.06%
2020/08/05	3	91.50	0	0.00	97.30	3	7,510	0.04%
2020/08/04	7	85.06	0	0.00	88.70	7	7,303	0.10%
2020/08/03	0	0.00	1	80.70	80.70	-1	7,057	-0.01%
2020/07/21	0	0.00	3	69.30	69.30	-3	6,840	-0.04%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	0	0.00	1	110.00	95.00	-1	7,106	-0.01%
2020/07/10	0	0.00	4	158.00	144.00	-4	6,869	-0.06%
2020/07/06	0	0.00	3	109.00	109.50	-3	6,653	-0.05%
2020/07/01	0	0.00	2	82.50	82.50	-2	6,443	-0.03%
2020/06/30	0	0.00	1	73.80	75.00	-1	6,365	-0.02%
2020/06/29	0	0.00	1	69.00	69.00	-1	6,295	-0.02%
2020/06/24	0	0.00	0.7	62.70	62.80	-0.7	6,200	-0.01%
2020/06/19	10	57.70	6.4	57.37	57.70	3.6	5,721	0.06%
2020/06/12	5	38.82	3	38.20	39.50	2	5,061	0.04%
2020/06/11	13	42.04	16	45.58	40.00	-3	4,892	-0.06%
2020/06/10	10	41.80	21	43.45	43.45	-11	4,432	-0.25%
2020/06/09	3	40.30	4	38.54	39.50	-1	4,238	-0.02%
2020/06/08	27	38.32	2	40.00	39.35	25	4,075	0.61%
2020/06/03	0	0.00	1	35.00	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/06/01	0	0.00	1.5	30.64	31.55	-1.5	3,507	-0.04%
2020/05/21	0	0.00	20	30.25	30.25	-20	3,227	-0.62%
2020/05/20	2	35.40	0	0.00	33.60	2	3,205	0.06%
2020/05/14	20	24.00	1	24.25	24.25	19	2,507	0.76%
2020/05/08	0	0.00	1	21.10	21.15	-1	2,175	-0.05%
2020/05/04	1	21.35	0	0.00	21.35	1	1,830	0.05%
2020/04/28	0	0.00	1	18.55	18.60	-1	1,690	-0.06%
2020/04/24	1	19.90	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	1	19.30	19.50	-1	1,568	-0.06%
2020/04/20	0	0.00	4	20.10	20.10	-4	1,250	-0.32%
2020/04/17	0	0.00	3	18.30	18.30	-3	943	-0.32%
2020/04/01	0	0.00	10	12.25	12.50	-10	896	-1.12%
2020/03/25	5	12.85	0	0.00	12.90	5	890	0.56%
2020/03/12	3	14.10	0	0.00	14.10	3	776	0.39%
2020/03/11	0	0.00	5	15.25	15.10	-5	764	-0.65%
2020/01/30	5	14.10	0	0.00	14.00	5	548	0.91%
2019/12/23	0	0.00	3	14.70	14.65	-3	509	-0.59%
2019/12/09	0	0.00	5	14.80	14.85	-5	506	-0.99%
2019/11/25	0	0.00	5	14.20	14.15	-5	420	-1.19%
2019/11/22	3	14.55	0	0.00	14.40	3	413	0.73%
2019/11/01	5	13.30	0	0.00	13.35	5	346	1.44%
2019/08/28	0	0.00	90	13.60	13.60	-90	484	-18.59%
2019/08/27	0	0.00	80	13.60	13.60	-80	481	-16.60%
2019/08/01	20	13.68	0	0.00	13.65	20	480	4.16%
2019/07/30	37	14.20	0	0.00	13.75	37	470	7.87%
2019/07/26	6	14.00	0	0.00	14.10	6	465	1.29%
2019/07/22	0	0.00	20	14.45	14.35	-20	449	-4.45%
2019/07/17	127	14.00	0	0.00	14.05	127	422	30.07%	大買/鉅額交易
2019/04/25	5	15.05	0.2	14.85	14.85	4.8	831	0.57%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.01%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/03/27	0	0.00	5	15.35	15.25	-5	986	-0.51%
2019/03/14	0	0.00	5	17.00	16.60	-5	1,069	-0.47%
2019/03/13	0	0.00	10	17.00	16.90	-10	1,082	-0.92%
2019/03/12	0	0.00	5	17.50	17.50	-5	1,055	-0.47%
2019/03/08	5	14.80	8	15.43	16.10	-3	945	-0.32%
2019/03/07	8	15.03	1	15.40	15.45	7	1,011	0.69%
2019/02/18	1	14.95	0	0.00	15.00	1	1,026	0.10%
2019/02/11	0	0.00	2	14.60	14.80	-2	1,002	-0.20%
2019/01/29	1	14.50	0	0.00	14.50	1	984	0.10%
2019/01/28	0	0.00	1	14.20	14.25	-1	978	-0.10%
2019/01/25	2	14.50	0	0.00	14.40	2	978	0.20%
2019/01/09	0	0.00	2	14.20	14.15	-2	966	-0.21%
2019/01/07	7	14.21	0	0.00	14.10	7	922	0.76%
2019/01/04	0	0.00	1	13.65	14.05	-1	891	-0.11%
2019/01/03	5	13.10	0	0.00	13.80	5	889	0.56%
2018/12/26	1	12.50	0	0.00	12.45	1	972	0.10%
2018/12/21	9	12.86	0	0.00	12.80	9	998	0.90%
2018/12/18	6	13.49	0	0.00	13.20	6	975	0.61%
2018/11/30	2	14.05	0	0.00	14.05	2	749	0.27%
2018/11/29	1	15.20	0	0.00	14.95	1	593	0.17%
2018/10/25	2	16.33	0	0.00	16.25	2	604	0.33%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/08/08	0	0.00	10	19.95	19.95	-10	1,114	-0.90%
2018/08/02	0	0.00	10	19.95	19.90	-10	1,100	-0.91%
2018/07/31	5	20.30	0	20.05	20.10	5	1,124	0.44%
2018/07/20	0	0.00	3	20.35	20.35	-3	1,253	-0.24%
2018/07/19	3	20.95	3	20.75	20.50	0	1,256	0.00%
2018/07/13	0	0.00	15	20.56	20.50	-15	1,199	-1.25%
2018/07/11	15	20.40	0	0.00	20.15	15	1,152	1.30%
2018/07/09	0	0.00	9	20.00	20.00	-9	1,157	-0.78%
2018/06/21	5	21.00	0	0.00	20.85	5	1,404	0.36%
2018/06/15	5	21.20	1	20.85	21.00	4	1,405	0.28%
2018/06/13	4	20.83	0	0.00	20.75	4	1,418	0.28%
2018/06/12	2	20.85	0	0.00	20.80	2	1,437	0.14%
2018/06/11	2	21.10	0	0.00	20.70	2	1,437	0.14%
2018/06/06	0	0.00	2	21.45	21.30	-2	1,421	-0.14%
2018/06/05	0	0.00	1	22.05	21.70	-1	1,402	-0.07%
2018/06/04	4	22.23	5	22.75	22.45	-1	1,363	-0.07%
2018/06/01	1	21.00	0	0.00	21.65	1	1,163	0.09%
2018/05/31	5	20.10	0	0.00	20.40	5	998	0.50%
2018/05/29	0	0.00	1	20.05	20.00	-1	995	-0.10%
2018/05/04	0	0.00	2	21.00	20.95	-2	998	-0.20%
2018/05/03	2	21.75	1	21.35	21.25	1	987	0.10%
2018/05/02	1	21.65	0	0.00	21.75	1	961	0.10%
2018/03/26	1	22.45	0	0.00	22.60	1	952	0.10%
2018/02/23	1	20.55	0	0.00	20.60	1	836	0.12%
2018/01/31	1	21.95	0	0.00	22.00	1	994	0.10%
2018/01/29	1	22.35	0	0.00	22.30	1	993	0.10%
2018/01/10	0	0.00	10	22.35	22.15	-10	772	-1.29%