東台 (4526)-康和-澎湖券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
4,103張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	24.00	9	23.99	23.95	-8	6,114	-0.13%
2024/06/04	9	24.79	3	24.50	24.05	6	6,016	0.10%
2024/05/30	0	0.00	5	23.45	23.30	-5	5,715	-0.09%
2024/05/28	1	23.70	1	24.35	23.55	0	5,639	0.00%
2024/05/27	5	22.80	6	23.02	23.25	-1	5,531	-0.02%
2024/05/15	0	0.00	0.1	20.50	20.45	-0.1	6,016	0.00%
2024/05/14	1	20.70	0	0.00	20.65	1	6,000	0.02%
2024/05/13	0	0.00	10	20.70	20.90	-10	5,970	-0.17%
2024/05/10	10	22.05	1	22.00	22.00	9	5,929	0.15%
2024/05/07	0	0.00	59	22.65	22.65	-59	5,872	-1.00%
2024/05/03	15	23.05	95	22.93	22.85	-80	5,805	-1.38%
2024/05/02	80	23.75	50	23.01	23.15	30	5,829	0.51%
2024/04/30	154	24.43	45	24.55	24.70	109	5,651	1.93%	大買/鉅額交易
2024/04/29	3	22.57	2	22.40	22.90	1	5,182	0.02%
2024/04/24	0	0.00	36	24.05	24.00	-36	5,033	-0.72%
2024/04/23	0	0.00	33	23.74	23.75	-33	4,966	-0.66%
2024/04/22	1	23.55	3	23.50	23.30	-2	4,785	-0.04%
2024/04/19	0	0.00	1	24.05	24.00	-1	4,736	-0.02%
2024/04/17	25	24.19	6	23.98	23.95	19	4,457	0.43%
2024/04/15	1	23.00	1	22.90	22.90	0	4,271	0.00%
2024/04/12	5	24.33	34	24.03	23.75	-29	4,180	-0.69%
2024/04/11	3	22.55	0	0.00	22.40	3	3,667	0.08%
2024/04/10	0	0.00	2	22.70	22.70	-2	3,637	-0.05%
2024/04/09	15	22.45	0	0.00	22.50	15	3,597	0.42%
2024/04/08	37	22.64	0	0.00	22.40	37	3,554	1.04%
2024/04/03	35	22.94	0	0.00	22.60	35	3,516	1.00%
2024/04/02	1	22.25	0	0.00	22.30	1	3,383	0.03%
2024/04/01	0	0.00	5	22.53	22.20	-5	3,328	-0.15%
2024/03/29	3	22.90	40	23.68	22.80	-37	3,258	-1.14%
2024/03/28	40	23.39	10	23.20	23.60	30	3,025	0.99%
2024/03/27	4	22.44	23	22.52	24.00	-19	2,731	-0.70%
2024/03/26	6	21.73	3	21.97	21.85	3	2,330	0.13%
2024/03/25	28	22.03	1	22.20	22.20	27	2,150	1.26%
2024/03/21	1	19.90	0	0.00	20.10	1	1,851	0.05%
2024/03/01	4	21.69	0	0.00	21.10	4	1,554	0.26%
2024/02/26	1	22.10	0	0.00	22.10	1	1,243	0.08%
2024/02/23	0	0.00	1.1	22.80	22.80	-1.1	756	-0.14%
2024/02/22	0	0.00	1	20.75	20.75	-1	663	-0.15%
2024/02/21	0	0.00	1	18.95	18.90	-1	518	-0.19%
2024/02/19	0	0.00	5	18.85	18.80	-5	536	-0.93%
2024/01/26	2	18.65	2	18.33	18.35	0	503	0.00%
2024/01/25	5	18.80	0	0.00	19.00	5	492	1.02%
2024/01/24	0	0.00	1	18.05	18.00	-1	402	-0.25%
2024/01/19	0	0.00	1	17.30	17.30	-1	403	-0.25%
2024/01/15	1	17.80	1	18.45	18.45	0	425	0.00%
2024/01/11	0.1	18.45	0	0.00	18.15	0.1	407	0.02%
2024/01/05	0.1	18.65	0	0.00	18.60	0.1	449	0.02%
2024/01/04	0	0.00	2	18.60	18.60	-2	457	-0.44%
2023/12/28	1	18.60	0	0.00	18.75	1	464	0.22%
2023/12/27	0	0.00	1	18.90	18.90	-1	466	-0.21%
2023/12/18	1	18.80	0	0.00	18.70	1	470	0.21%
2023/12/14	1	18.90	1	18.95	18.95	0	472	0.00%
2023/12/13	1	19.05	1	19.25	19.25	0	470	0.00%
2023/12/11	1	18.65	7	18.80	18.55	-6	463	-1.29%
2023/12/08	0	0.00	1	18.95	18.95	-1	459	-0.22%
2023/11/14	2	17.40	0	0.00	17.35	2	416	0.48%
2023/11/07	5	17.83	0	0.00	17.65	5	468	1.07%
2023/11/01	0.2	17.35	0	0.00	17.25	0.2	498	0.03%
2023/10/04	1	17.15	0	0.00	17.20	1	1,298	0.08%
2023/09/21	0.1	17.20	0	0.00	17.10	0.1	2,048	0.00%
2023/09/19	0.1	17.55	0	0.00	17.40	0.1	2,124	0.00%
2023/09/13	1	17.35	0	0.00	17.45	1	2,257	0.04%
2023/09/07	0.2	17.30	0	0.00	17.20	0.2	2,571	0.01%
2023/08/09	2	19.58	0	0.00	19.35	2	2,440	0.08%
2023/07/20	1	20.05	1	20.35	20.30	0	2,151	0.00%
2023/07/11	0.1	21.70	1	22.45	21.35	-0.9	1,936	-0.05%
2023/07/07	1	20.25	1	20.85	20.90	0	1,524	0.00%
2023/06/29	22	20.05	1	20.20	19.60	21	1,185	1.77%
2023/06/16	9	19.31	9	19.55	19.20	0	677	0.00%
2023/06/15	0	0.00	2	18.15	18.15	-2	452	-0.44%
2023/06/01	0.2	16.70	0	0.00	16.70	0.2	415	0.04%
2023/05/19	0.2	16.50	0	0.00	16.45	0.2	706	0.02%
2023/05/18	1	16.45	0	0.00	16.50	1	706	0.14%
2023/05/11	4	16.74	4	16.50	16.50	0	697	0.00%
2023/05/09	0	0.00	3	17.25	17.00	-3	690	-0.43%
2023/05/08	1	17.15	0	0.00	17.20	1	687	0.15%
2023/05/05	0	0.00	1	17.35	17.35	-1	684	-0.15%
2023/05/04	0	0.00	0	17.60	17.55	0	683	-0.01%
2023/04/21	1	17.35	0	0.00	17.20	1	654	0.15%
2023/04/17	2	18.50	0	0.00	18.35	2	615	0.32%
2023/03/22	1	16.90	0	0.00	17.00	1	474	0.21%
2023/03/21	1	16.85	0	0.00	17.00	1	470	0.21%
2023/03/20	1	16.85	0	0.00	16.90	1	467	0.21%
2023/02/10	0.3	14.65	0	0.00	14.55	0.3	91	0.33%
2023/01/30	0.5	14.34	0	0.00	14.15	0.5	83	0.60%
2023/01/17	0.2	14.20	0	0.00	14.05	0.2	81	0.24%
2023/01/06	0.1	14.10	0	0.00	14.00	0.1	78	0.13%
2022/12/13	0.5	14.80	0	0.00	14.60	0.5	94	0.53%
2022/12/05	0.2	14.75	0	0.00	14.65	0.2	96	0.21%
2022/11/21	0.2	14.00	0	0.00	13.95	0.2	97	0.15%
2022/10/24	0.1	13.40	0	0.00	13.40	0.1	105	0.09%
2022/10/19	0.2	13.65	0	0.00	13.55	0.2	108	0.19%
2022/10/18	0.1	13.60	0	0.00	13.50	0.1	109	0.09%
2022/10/17	0.2	13.40	0	0.00	13.30	0.2	109	0.14%
2022/04/11	10	15.80	0	0.00	15.75	10	246	4.06%
2022/04/08	34	15.86	0	0.00	15.90	34	246	13.79%
2022/04/07	6	15.75	0	0.00	15.90	6	245	2.44%
2022/03/29	100	15.93	0	0.00	15.90	100	245	40.71%
2022/03/16	10	15.80	0	0.00	15.95	10	202	4.93%
2022/03/15	10	15.90	0	0.00	15.95	10	201	4.96%
2022/03/14	10	16.10	0	0.00	16.05	10	208	4.79%
2022/03/11	9	16.15	0	0.00	16.15	9	217	4.14%
2022/03/09	1	16.20	0	0.00	16.20	1	219	0.45%
2022/03/08	11	16.10	0	0.00	16.05	11	219	5.02%
2022/03/07	33	16.41	0	0.00	16.45	33	215	15.34%
2022/03/03	10	16.70	0	0.00	16.75	10	207	4.83%
2022/03/02	16	16.69	0	0.00	16.70	16	211	7.55%
2022/02/25	10	16.75	0	0.00	16.80	10	215	4.63%
2022/02/24	20	16.65	0	0.00	16.75	20	243	8.21%
2022/02/23	10	16.70	0	0.00	16.70	10	240	4.15%
2021/08/30	0	0.00	1	17.25	17.40	-1	908	-0.11%
2021/08/27	1	17.35	0	0.00	17.15	1	913	0.11%
2021/07/20	0	0.00	4	18.00	17.90	-4	1,033	-0.39%
2021/07/12	4	18.60	0	0.00	18.60	4	1,486	0.27%
2021/06/18	1	17.65	1	18.00	17.40	0	1,292	0.00%
2021/03/09	0	0.00	1	15.30	15.30	-1	717	-0.14%
2021/03/03	0	0.00	3	15.20	15.15	-3	729	-0.41%
2021/03/02	0	0.00	5	14.84	14.80	-5	737	-0.68%
2021/02/23	0	0.00	5	15.25	15.20	-5	739	-0.68%
2021/02/18	3	14.40	3	14.75	14.65	0	745	0.00%
2021/01/29	0	14.40	0	0.00	14.50	0	766	0.00%
2021/01/27	4	14.96	0	0.00	14.95	4	760	0.53%
2021/01/20	5	15.00	2	14.90	14.90	3	771	0.39%
2021/01/18	3	15.00	3	15.25	15.25	0	764	0.00%
2021/01/14	0	0.00	10	15.95	15.95	-10	761	-1.31%
2021/01/13	5	15.45	5	16.00	15.40	0	731	0.00%
2021/01/12	5	15.00	0	0.00	15.15	5	717	0.70%
2021/01/06	5	15.50	0	0.00	15.20	5	911	0.55%
2020/12/31	0	0.00	10	16.20	16.00	-10	901	-1.11%
2020/12/24	0	0.00	5	15.70	15.45	-5	808	-0.62%
2020/12/08	0	0.00	2	14.70	14.55	-2	768	-0.26%
2020/12/07	2	14.45	0	0.00	14.55	2	766	0.26%
2020/12/04	5	14.70	0	0.00	14.40	5	763	0.65%
2020/11/30	5	14.90	0	0.00	14.70	5	766	0.65%
2020/11/27	0	0.00	2	15.05	14.80	-2	764	-0.26%
2020/11/26	0	0.00	18	14.60	14.75	-18	770	-2.34%
2020/11/25	10	14.40	12	14.70	14.40	-2	760	-0.26%
2020/11/24	22	14.37	0	0.00	14.40	22	749	2.94%
2020/11/03	0	0.00	0	14.20	14.20	0	755	0.00%
2020/10/30	0	0.00	5	14.15	14.10	-5	750	-0.67%
2020/10/29	5	14.10	0	0.00	14.45	5	757	0.66%
2020/10/22	0	0.00	10	14.80	14.65	-10	761	-1.31%
2020/10/21	10	14.50	0	0.00	14.50	10	754	1.33%
2020/10/20	20	14.50	20	14.36	14.45	0	760	0.00%
2020/10/19	20	14.60	20	14.69	14.80	0	748	0.00%
2020/10/16	10	15.00	14	15.04	14.80	-4	722	-0.55%
2020/10/15	0	0.00	1	14.60	15.20	-1	624	-0.16%
2020/10/07	4	13.40	0	0.00	13.60	4	482	0.83%
2020/10/05	10	13.24	0	0.00	13.55	10	487	2.05%
2020/09/30	1	13.15	0	0.00	13.15	1	487	0.21%
2020/09/21	0	0.00	5	13.95	13.90	-5	476	-1.05%
2020/09/17	0	0.00	2	13.75	13.75	-2	455	-0.44%
2020/09/16	2	13.55	0	0.00	13.70	2	468	0.43%
2020/09/10	7	13.35	0	0.00	13.30	7	421	1.66%
2020/09/03	3	13.00	0	0.00	13.00	3	416	0.72%
2020/08/28	1	12.65	0	0.00	12.60	1	398	0.25%
2020/08/14	5	12.40	5	12.30	12.55	0	419	0.00%
2020/07/08	0	13.65	0	0.00	13.55	0	443	0.01%
2020/06/24	1	13.50	0	0.00	13.50	1	501	0.20%
2020/06/23	1	13.50	0	0.00	13.55	1	507	0.20%
2020/05/05	0	0.00	18	13.00	13.05	-18	461	-3.90%
2020/04/17	0	0.00	6	12.49	12.60	-6	409	-1.47%
2020/04/16	5	12.05	0	0.00	12.20	5	396	1.26%
2020/04/15	0	0.00	1	12.25	12.20	-1	393	-0.25%
2020/04/13	2	12.00	0	0.00	11.90	2	380	0.53%
2020/04/07	0	0.00	10	11.21	11.25	-10	330	-3.02%
2020/03/30	10	10.70	0	0.00	10.65	10	298	3.35%
2020/03/27	0	0.00	2	10.60	10.65	-2	295	-0.68%
2020/03/26	0	0.00	39	10.55	10.60	-39	291	-13.39%
2020/03/25	41	10.19	0	0.00	10.40	41	279	14.65%
2019/05/24	18	18.50	0	0.00	18.55	18	482	3.73%
2019/05/21	0	0.00	5	18.20	18.55	-5	483	-1.03%
2019/05/03	5	20.75	0	0.00	21.00	5	420	1.19%
2019/04/29	0	0.00	1	21.00	21.00	-1	408	-0.24%
2019/04/25	1	21.20	0	0.00	20.75	1	391	0.26%
2019/04/12	1	20.90	1	21.10	20.65	0	311	0.00%
2019/03/14	1	18.65	0	0.00	18.60	1	126	0.79%
2018/07/23	0	0.00	12	21.40	21.40	-12	641	-1.87%
2018/07/13	1	21.45	0	0.00	21.40	1	626	0.16%
2018/07/12	1	21.25	0	0.00	21.25	1	627	0.16%
2018/07/09	2	21.50	0	0.00	21.45	2	658	0.30%
2018/07/05	5	21.92	0	0.00	21.40	5	652	0.77%
2018/07/04	3	21.50	0	0.00	22.20	3	634	0.47%
2018/05/29	0	0.00	1	20.45	20.45	-1	312	-0.32%
2018/05/23	0	0.00	0.2	20.20	20.35	-0.2	291	-0.07%
2018/05/11	1	20.55	0	0.00	20.35	1	283	0.35%
2018/04/09	0	0.00	1	19.60	19.50	-1	322	-0.31%
2018/03/16	0	0.00	4	20.15	20.10	-4	310	-1.29%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/18	5	21.35	0	0.00	21.30	5	299	1.67%
2018/01/17	1.1	20.75	0	0.00	20.85	1.1	264	0.42%
2018/01/02	1	20.40	0	0.00	20.40	1	228	0.44%