材料-KY (4763)-康和-澎湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	819.58	2	816.00	809.00	-0.8	2,776	-0.03%
2024/05/22	2	841.00	1	838.00	834.00	1	2,787	0.04%
2024/05/21	1	838.00	1.1	840.05	835.00	-0.1	2,793	0.00%
2024/05/20	4	857.39	4.2	835.95	839.00	-0.2	2,815	-0.01%
2024/05/16	0	829.33	1	830.00	834.00	-1	2,811	-0.03%
2024/05/15	0	0.00	1.2	842.94	834.00	-1.2	2,821	-0.04%
2024/05/13	0	0.00	2	838.00	808.00	-2	2,822	-0.07%
2024/05/10	0	789.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/07	2	755.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	2	751.60	1	761.94	752.00	1	2,804	0.04%
2024/05/03	3.1	809.70	2	796.00	794.00	1.1	2,761	0.04%
2024/05/02	0	823.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0	815.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	809.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	786.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0.1	757.09	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	0	775.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1	737.21	1	737.00	730.00	0	2,852	0.00%
2024/04/19	2.1	766.13	0	0.00	764.00	2.1	2,836	0.07%
2024/04/18	1.1	811.96	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0	0.00	1	835.00	829.00	-1	2,828	-0.04%
2024/04/16	0	831.38	0	0.00	821.00	0	2,850	0.00%
2024/04/15	0	903.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	909.67	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	918.18	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	927.00	0	0.00	915.00	0	3,130	0.00%
2024/04/08	0.1	947.73	0	0.00	942.00	0.1	3,138	0.00%
2024/04/02	0	0.00	1	948.03	951.00	-1	3,095	-0.03%
2024/04/01	4	908.00	4	912.50	907.00	0	3,059	0.00%
2024/03/26	0	895.00	0	0.00	888.00	0	3,279	0.00%
2024/03/21	0	0.00	0.1	919.00	919.00	-0.1	3,298	0.00%
2024/03/20	0	0.00	0.1	898.00	883.00	-0.1	3,289	0.00%
2024/03/14	4	904.00	4	906.00	898.00	0	3,412	0.00%
2024/03/13	0	907.75	0	900.00	898.00	0	3,410	0.00%
2024/03/11	2	889.00	2	905.00	915.00	0	3,443	0.00%
2024/03/08	1.1	939.86	0	0.00	879.00	1.1	3,501	0.03%
2024/03/07	0	950.67	0	981.00	940.00	0	3,475	0.00%
2024/03/06	1	1050.00	0	0.00	978.00	1	3,502	0.03%
2024/03/01	0	0.00	0.1	997.73	1020.00	-0.1	3,381	0.00%
2024/02/29	0	0.00	3	937.00	968.00	-3	3,315	-0.09%
2024/02/27	3	951.00	3	957.97	948.00	0	3,312	0.00%
2024/02/19	3	847.02	3	875.00	871.00	0	3,345	0.00%
2024/02/05	3	838.33	3	835.00	831.00	0	3,575	0.00%
2024/01/31	0	849.00	0	0.00	842.00	0	3,750	0.00%
2024/01/29	3	831.00	3	855.00	865.00	0	3,848	0.00%
2024/01/26	3	839.67	0	0.00	834.00	3	3,884	0.08%
2024/01/25	0	833.00	0	845.00	830.00	0	3,988	0.00%
2024/01/22	0	842.00	0	0.00	840.00	0	4,115	0.00%
2024/01/16	0	861.67	0.2	884.00	857.00	-0.2	4,224	0.00%
2024/01/15	0	0.00	0.1	880.00	881.00	-0.1	4,242	0.00%
2024/01/11	0	0.00	1	874.00	894.00	-1	4,278	-0.02%
2024/01/10	1	864.00	1	872.00	864.00	0	4,259	0.00%
2024/01/09	1.2	862.56	0	0.00	865.00	1.2	4,295	0.03%
2024/01/08	0	0.00	1	852.00	870.00	-1	4,269	-0.02%
2024/01/04	0	0.00	1	785.00	801.00	-1	4,183	-0.02%
2024/01/03	1.1	762.32	0	0.00	761.00	1.1	4,157	0.03%
2024/01/02	0	789.00	0	0.00	782.00	0	4,215	0.00%
2023/12/26	0	0.00	0.2	816.78	810.00	-0.2	4,305	0.00%
2023/12/25	1	836.91	2	823.00	820.00	-1	4,308	-0.02%
2023/12/22	2	845.00	1	821.00	832.00	1	4,285	0.02%
2023/12/21	0	797.00	1	800.00	802.00	-1	4,221	-0.02%
2023/12/19	0.1	779.33	0	786.00	781.00	0.1	4,267	0.00%
2023/12/18	1	800.00	0	0.00	805.00	1	4,272	0.02%
2023/12/14	5	805.92	12	786.00	786.00	-7	4,326	-0.16%
2023/12/13	5	784.80	6	799.83	799.00	-1	4,348	-0.02%
2023/12/12	8	797.96	0	0.00	778.00	8	4,353	0.18%
2023/12/07	0	802.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	0.1	798.00	3	819.33	796.00	-2.9	4,384	-0.07%
2023/12/05	1	827.98	0	0.00	828.00	1	4,332	0.02%
2023/12/04	3	901.67	1	900.00	898.00	2	4,320	0.05%
2023/12/01	2	930.00	2	928.50	929.00	0	4,334	0.00%
2023/11/30	1	887.00	1	886.00	887.00	0	4,310	0.00%
2023/11/29	1	875.00	1	889.00	870.00	0	4,358	0.00%
2023/11/28	0	847.00	1	871.00	860.00	-1	4,463	-0.02%
2023/11/27	0.1	858.60	0	0.00	848.00	0.1	4,521	0.00%
2023/11/24	1.1	879.33	1	892.00	859.00	0.1	4,602	0.00%
2023/11/22	0.1	913.00	0	921.00	907.00	0	4,732	0.00%
2023/11/21	6	910.00	5	909.60	905.00	1	4,772	0.02%
2023/11/20	0	906.50	0	0.00	923.00	0	4,814	0.00%
2023/11/17	1	976.00	1.2	992.14	966.00	-0.2	4,783	0.00%
2023/11/16	6	965.17	2	964.50	967.00	4	4,770	0.08%
2023/11/14	2	945.00	3	944.33	959.00	-1	4,826	-0.02%
2023/11/13	1.3	891.47	0.1	900.00	893.00	1.2	4,779	0.02%
2023/11/10	3.2	1020.73	2	988.00	982.00	1.2	4,693	0.03%
2023/11/08	2	1075.00	0	0.00	1045.00	2	4,672	0.04%
2023/11/07	2	1025.00	2	1047.50	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	1	958.33	1010.00	-1	4,686	-0.02%
2023/11/03	1	945.25	0	0.00	945.00	1	4,686	0.02%
2023/11/02	0	0.00	1	980.00	972.00	-1	4,680	-0.02%
2023/11/01	0	973.00	0	0.00	981.00	0	4,608	0.00%
2023/10/31	2	1075.00	2.1	1109.54	968.00	-0.1	4,555	0.00%
2023/10/27	2	1077.50	1	1105.00	1075.00	1	4,573	0.02%
2023/10/26	1	1185.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/17	0	0.00	1	1210.00	1165.00	-1	4,550	-0.02%
2023/10/16	1	1195.00	0	0.00	1235.00	1	4,523	0.02%
2023/10/11	0	0.00	1	1100.00	1075.00	-1	4,484	-0.02%
2023/10/06	1	1075.00	0	0.00	1090.00	1	4,533	0.02%
2023/09/28	0	0.00	2	1150.00	1105.00	-2	4,743	-0.04%
2023/09/26	2	1165.00	2	1150.00	1115.00	0	4,946	0.00%
2023/09/22	2	1050.00	2	1070.00	1090.00	0	5,002	0.00%
2023/09/21	2	1035.00	0	0.00	1045.00	2	5,074	0.04%
2023/09/20	0	1046.67	2	1060.00	1030.00	-2	5,125	-0.04%
2023/09/19	2	1085.00	2	1075.00	1070.00	0	5,098	0.00%
2023/09/15	2	1185.00	0	0.00	1185.00	2	5,020	0.04%
2023/09/14	2	1100.00	2	1125.00	1140.00	0	4,987	0.00%
2023/09/13	2	1060.00	2	1050.00	1070.00	0	4,979	0.00%
2023/09/07	2	1080.00	2	1105.00	1095.00	0	5,116	0.00%
2023/09/06	0	0.00	0	1090.00	1045.00	0	5,045	0.00%
2023/08/29	5	827.60	5	868.60	880.00	0	5,027	0.00%
2023/08/24	3	817.00	4	854.75	850.00	-1	4,983	-0.02%
2023/08/23	0	792.50	0	0.00	791.00	0	4,905	0.00%
2023/08/22	0	795.67	0	0.00	792.00	0	4,913	0.00%
2023/08/18	0	789.33	0	0.00	756.00	0	4,934	0.00%
2023/08/17	2	806.50	2	803.50	813.00	0	4,887	0.00%
2023/08/15	2	768.00	2	769.00	776.00	0	4,942	0.00%
2023/08/09	1	835.00	0	0.00	833.00	1	5,070	0.02%
2023/08/08	0	907.00	0	0.00	899.00	0	5,113	0.00%
2023/08/07	1	876.00	1	893.00	907.00	0	5,146	0.00%
2023/07/19	1	773.00	1	774.09	774.00	0	5,651	0.00%
2023/07/13	1	741.00	1	712.00	712.00	0	5,438	0.00%
2023/07/11	0	0.00	1	684.00	679.00	-1	5,256	-0.02%
2023/07/07	1	662.00	1	658.00	655.00	0	5,115	0.00%
2023/07/06	1	659.01	0	0.00	660.00	1	5,028	0.02%
2023/07/05	2	612.50	2	618.00	649.00	0	4,948	0.00%
2023/07/04	2	577.00	3	581.00	590.00	-1	4,860	-0.02%
2023/07/03	1	533.00	0	0.00	555.00	1	4,768	0.02%
2023/06/28	1	545.00	1	544.00	542.00	0	4,509	0.00%
2023/06/19	3	562.33	3	560.00	544.00	0	5,080	0.00%
2023/06/16	0	0.00	1	570.00	562.00	-1	5,139	-0.02%
2023/06/13	2	541.50	2	532.00	531.00	0	5,286	0.00%
2023/06/07	0	0.00	2	539.00	533.00	-2	5,577	-0.04%
2023/06/06	3	538.00	2	538.50	550.00	1	5,565	0.02%
2023/06/02	2	514.00	3	522.33	506.00	-1	5,800	-0.02%
2023/06/01	3	544.00	0	0.00	553.00	3	5,780	0.05%
2023/05/31	1	529.00	2	532.50	527.00	-1	5,918	-0.02%
2023/05/25	0	0.00	0	562.00	560.00	0	6,593	0.00%
2023/05/22	1	595.00	0	0.00	599.00	1	6,674	0.01%
2023/05/11	2	535.00	2	520.00	520.00	0	6,816	0.00%
2023/05/10	0	0.00	0.1	533.00	528.00	-0.1	6,948	0.00%
2023/05/09	1	523.00	1	515.00	515.00	0	7,101	0.00%
2023/05/08	2	526.04	2	524.00	511.00	0	7,094	0.00%
2023/05/05	0	545.00	0	0.00	548.00	0	7,103	0.00%
2023/05/03	6	518.50	6	528.33	530.00	0	7,234	0.00%
2023/04/28	1	439.00	1	470.50	470.50	0	7,254	0.00%
2023/04/14	0	0.00	1	440.00	471.00	-1	9,517	-0.01%
2023/04/11	1	437.00	0	0.00	437.00	1	9,791	0.01%
2023/03/31	0	345.50	0	0.00	348.00	0	9,778	0.00%
2023/03/29	0	0.00	5	327.00	329.50	-5	9,909	-0.05%
2023/03/28	1	331.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	2	314.00	5	321.30	322.50	-3	9,937	-0.03%
2023/03/24	2	317.50	0	0.00	307.00	2	9,843	0.02%
2023/03/23	5	333.90	0	0.00	333.00	5	9,649	0.05%
2023/03/22	1	329.50	1	330.50	330.50	0	9,436	0.00%
2023/03/21	1	311.50	1	308.00	308.00	0	9,229	0.00%
2023/03/17	1	310.00	1	306.50	306.50	0	9,206	0.00%
2023/03/15	2	308.25	2	303.50	302.00	0	8,993	0.00%
2023/03/14	1	319.00	1	299.00	299.00	0	8,930	0.00%
2023/03/13	1	323.00	1	321.50	321.50	0	8,749	0.00%
2023/03/09	1	342.50	2	335.75	335.00	-1	8,591	-0.01%
2023/03/08	3	350.17	3	332.33	341.00	0	8,474	0.00%
2023/03/07	2	353.75	1	347.50	347.50	1	8,264	0.01%
2023/03/06	2	347.50	2	348.25	348.00	0	8,170	0.00%
2023/03/03	2	342.75	5	336.30	338.00	-3	8,065	-0.04%
2023/03/02	3	311.83	2	312.50	318.00	1	7,875	0.01%
2023/03/01	2	329.50	2	307.00	307.50	0	7,758	0.00%
2023/02/24	4	352.25	2	353.75	339.00	2	7,589	0.03%
2023/02/23	1	323.00	1	356.00	356.00	0	7,252	0.00%
2023/02/22	2	319.50	2	316.75	324.00	0	7,156	0.00%
2023/02/20	1	300.00	1	312.50	312.50	0	7,095	0.00%
2023/02/17	2	307.25	2	303.00	301.00	0	7,039	0.00%
2023/02/15	2	305.00	4	305.25	310.00	-2	6,954	-0.03%
2023/02/13	3	288.67	2	290.75	289.50	1	6,722	0.01%
2023/02/10	1	301.50	0	0.00	286.00	1	6,710	0.01%
2023/02/08	3	295.50	3	298.50	299.50	0	6,420	0.00%
2023/02/07	5	287.40	5	292.20	293.50	0	6,241	0.00%
2023/01/31	1	289.50	1	288.00	288.00	0	5,439	0.00%
2023/01/17	1	275.00	1	276.50	276.00	0	5,107	0.00%
2023/01/16	1	259.50	1	279.50	275.00	0	4,814	0.00%
2023/01/12	1	243.50	1	247.00	272.00	0	4,215	0.00%
2023/01/10	1	242.00	1	242.50	246.00	0	3,669	0.00%
2023/01/04	0	0.00	2	211.25	209.50	-2	2,961	-0.07%
2022/12/29	3	181.17	1	184.50	187.00	2	2,590	0.08%
2022/12/23	1	177.50	1	172.00	172.00	0	2,534	0.00%
2022/12/21	0	0.00	1	184.00	185.00	-1	2,407	-0.04%
2022/12/12	1	186.50	0	0.00	177.50	1	2,309	0.04%
2022/11/17	0	0.00	1	146.00	154.00	-1	1,921	-0.05%
2022/11/11	1	128.00	1	129.00	126.00	0	1,704	0.00%
2022/11/08	1	126.00	1	125.50	124.50	0	1,629	0.00%
2022/11/04	1	121.00	1	120.50	120.50	0	1,541	0.00%
2022/11/03	1	121.50	0	0.00	123.00	1	1,518	0.07%
2022/09/15	3	140.33	3	138.50	138.50	0	736	0.00%
2022/09/07	2	134.00	2	129.00	129.00	0	574	0.00%
2022/08/26	1	127.00	1	128.50	128.00	0	465	0.00%
2022/08/24	2	126.00	2	127.00	122.50	0	422	0.00%
2022/08/23	2	121.75	2	120.50	122.50	0	392	0.00%
2022/08/19	0	0.00	2	122.00	125.00	-2	367	-0.54%
2022/08/16	1	120.00	0	0.00	119.00	1	320	0.31%
2022/08/15	1	115.50	0	0.00	118.00	1	297	0.34%
2022/08/12	0	0.00	2	112.00	113.00	-2	277	-0.72%
2022/08/11	1	112.50	0	0.00	111.50	1	274	0.36%
2022/08/09	1	112.00	0	0.00	111.00	1	273	0.37%
2021/11/05	0	0.00	1	99.40	99.10	-1	93	-1.07%
2021/11/01	0	0.00	1	99.30	99.70	-1	102	-0.98%
2021/09/30	0	0.00	1	98.40	99.00	-1	123	-0.81%
2021/09/06	1	104.50	0	0.00	106.00	1	139	0.72%
2021/09/02	0	0.00	1	103.50	104.00	-1	132	-0.76%
2021/08/18	1	96.00	0	0.00	99.00	1	139	0.72%
2021/08/13	0	0.00	1	102.00	100.00	-1	153	-0.65%
2021/08/06	1	96.30	0	0.00	95.50	1	165	0.60%
2021/06/11	2	110.00	0	0.00	110.00	2	249	0.80%
2021/06/02	0	0.00	1	106.50	107.00	-1	280	-0.36%
2021/05/27	1	105.50	0	0.00	105.50	1	285	0.35%
2020/07/21	0	0.00	0.2	130.00	130.50	-0.2	285	-0.07%
2020/07/14	0	0.00	0.1	132.00	133.00	-0.1	289	-0.03%
2020/07/09	0	0.00	0.1	127.50	128.00	-0.1	271	-0.04%
2020/06/30	0	0.00	0.1	118.50	119.00	-0.1	257	-0.04%
2020/04/27	0	0.00	1	107.50	107.00	-1	316	-0.32%
2020/04/07	0	0.00	1	99.90	101.00	-1	342	-0.29%
2020/03/18	0	0.00	1	95.30	95.30	-1	334	-0.30%
2020/03/05	1	133.50	0	0.00	134.00	1	284	0.35%
2019/12/04	0	0.00	1	112.50	112.50	-1	174	-0.57%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/20	0	0.00	1	123.00	123.00	-1	166	-0.60%
2019/08/22	1	145.00	0	0.00	144.50	1	196	0.51%
2019/07/18	2	145.25	0	0.00	143.00	2	233	0.86%
2019/07/17	1	141.50	0	0.00	141.50	1	237	0.42%
2019/06/28	1	158.50	0	0.00	157.00	1	248	0.40%
2019/05/28	0	0.00	2	149.00	148.50	-2	208	-0.96%
2019/05/22	0	0.00	1	150.50	149.00	-1	208	-0.48%
2019/05/07	1	140.00	0	0.00	141.00	1	232	0.43%
2019/05/03	1	144.50	0	0.00	144.50	1	235	0.42%
2019/04/24	1	145.00	0	0.00	145.00	1	231	0.43%
2019/01/28	0	0.00	1	132.50	131.50	-1	224	-0.45%
2018/12/26	2	138.00	2	140.75	133.00	0	173	0.00%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/22	0	0.00	2	140.00	139.00	-2	133	-1.49%
2018/12/20	0	0.00	1	135.00	133.50	-1	106	-0.94%
2018/12/14	0	0.00	1	131.00	131.00	-1	77	-1.28%
2018/11/09	0	0.00	1	125.00	124.00	-1	80	-1.24%
2018/09/07	0	0.00	1	131.00	131.00	-1	104	-0.95%
2018/09/06	1	132.00	0	0.00	132.00	1	107	0.93%
2018/07/10	1	122.50	0	0.00	123.00	1	92	1.08%
2018/06/07	1	125.00	0	0.00	123.50	1	99	1.01%
2018/05/28	1	119.50	0	0.00	120.00	1	102	0.98%
2018/05/07	1	124.00	0	0.00	123.50	1	152	0.65%