虹堡 (5258)-康和-澎湖券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	123.50	123.50	-2	3,594	-0.06%
2024/05/13	0	0.00	3	121.50	121.50	-3	3,687	-0.08%
2024/05/03	1	128.00	0	0.00	128.00	1	3,874	0.03%
2024/04/23	1	124.50	0	0.00	126.50	1	3,954	0.03%
2024/04/15	0	0.00	0.2	137.50	137.50	-0.2	4,358	-0.01%
2024/04/10	0	0.00	0.3	143.50	143.50	-0.3	4,398	-0.01%
2024/04/01	1	145.00	1	147.00	147.00	0	4,344	0.00%
2024/03/15	1	135.00	0	0.00	134.50	1	4,280	0.02%
2024/03/13	0	0.00	1	134.50	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	1	136.00	135.00	-1	4,398	-0.02%
2024/03/06	0	0.00	1	135.50	135.50	-1	4,484	-0.02%
2024/03/04	0	0.00	4	141.75	140.00	-4	4,517	-0.09%
2024/02/29	2	137.50	0	0.00	138.00	2	4,750	0.04%
2024/02/27	0	0.00	1	137.00	136.00	-1	4,989	-0.02%
2024/02/23	1	139.00	1	136.00	132.00	0	5,319	0.00%
2024/02/22	1	135.50	1	134.00	134.00	0	5,372	0.00%
2024/02/21	1	135.50	2	135.00	134.50	-1	5,466	-0.02%
2024/02/20	1	132.00	3	133.67	133.50	-2	5,404	-0.04%
2024/02/19	1	128.00	1.1	128.45	128.50	-0.1	5,211	0.00%
2024/02/02	0	0.00	0.1	125.00	125.50	-0.1	5,833	0.00%
2024/02/01	0.1	127.50	1.1	125.52	125.50	-1	5,847	-0.02%
2024/01/29	1	119.50	0	0.00	119.50	1	6,531	0.02%
2024/01/25	1	119.50	1	119.50	118.50	0	7,020	0.00%
2024/01/22	5	125.00	5.1	124.50	124.50	-0.1	7,418	0.00%
2024/01/19	2	123.25	0	0.00	123.50	2	7,890	0.03%
2024/01/15	0	0.00	1	130.50	129.00	-1	8,729	-0.01%
2024/01/11	2	123.25	1	126.50	126.50	1	8,511	0.01%
2023/12/29	0	0.00	1	123.00	124.00	-1	8,859	-0.01%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/25	1	125.50	1	126.00	123.00	0	9,067	0.00%
2023/12/19	1	124.00	0	0.00	126.50	1	9,225	0.01%
2023/12/14	1	127.00	1	125.50	125.50	0	9,199	0.00%
2023/12/13	2	125.00	0	0.00	124.50	2	9,142	0.02%
2023/12/12	1	127.00	1	128.00	127.00	0	9,180	0.00%
2023/12/07	0	0.00	3	134.00	136.00	-3	9,292	-0.03%
2023/12/06	0	0.00	2	137.50	136.50	-2	9,364	-0.02%
2023/12/05	1	136.50	2	136.50	136.50	-1	9,522	-0.01%
2023/12/04	0.5	140.00	2	140.00	141.50	-1.5	9,639	-0.02%
2023/12/01	1.4	140.65	0	0.00	140.00	1.4	9,825	0.01%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	0.1	147.50	0	0.00	146.00	0.1	9,730	0.00%
2023/11/27	53	149.18	53	145.50	145.50	0	9,606	0.00%
2023/11/24	11	143.91	1	146.50	150.00	10	9,404	0.11%
2023/11/22	2	146.50	2	143.25	141.50	0	8,958	0.00%
2023/11/21	3	145.33	1	142.00	142.00	2	8,620	0.02%
2023/11/20	0	0.00	2	140.00	144.00	-2	8,479	-0.02%
2023/11/16	0	0.00	1	139.00	140.00	-1	8,329	-0.01%
2023/11/15	2	141.00	2	143.00	140.00	0	8,276	0.00%
2023/11/14	0	0.00	1	146.00	145.00	-1	8,172	-0.01%
2023/11/13	2	145.50	2	143.75	147.50	0	8,097	0.00%
2023/11/10	5	138.90	6	137.25	139.00	-1	7,880	-0.01%
2023/11/09	0.6	142.33	0	0.00	141.00	0.6	7,724	0.01%
2023/11/08	4	146.38	2	146.00	144.00	2	7,841	0.03%
2023/11/06	5	145.10	44	145.41	143.50	-39	7,565	-0.52%
2023/11/03	3	138.83	1	137.50	137.50	2	7,246	0.03%
2023/11/02	3	137.00	2	135.75	135.50	1	7,069	0.01%
2023/11/01	2	130.25	2	132.00	132.00	0	6,861	0.00%
2023/10/31	1	131.00	0	0.00	129.50	1	6,828	0.01%
2023/10/30	0.5	131.00	0	0.00	132.50	0.5	6,783	0.01%
2023/10/27	4	135.00	4	134.50	133.00	0	6,715	0.00%
2023/10/26	3	133.17	5	134.60	131.00	-2	6,414	-0.03%
2023/10/25	6	130.17	4	129.25	130.50	2	6,080	0.03%
2023/10/24	0	0.00	6	122.75	124.00	-6	5,827	-0.10%
2023/10/19	1	114.50	1	116.00	116.00	0	6,386	0.00%
2023/10/18	6	115.33	0	0.00	112.00	6	6,579	0.09%
2023/10/13	1	125.00	0	0.00	127.00	1	7,121	0.01%
2023/10/11	1	121.00	0	0.00	120.00	1	7,832	0.01%
2023/10/05	1	122.00	1	121.50	125.50	0	8,479	0.00%
2023/10/04	2	121.75	2	122.50	121.50	0	8,450	0.00%
2023/10/03	1	121.50	1	122.50	121.00	0	8,489	0.00%
2023/10/02	0	0.00	1	127.00	122.50	-1	8,483	-0.01%
2023/09/25	1	123.50	2	123.50	123.50	-1	8,618	-0.01%
2023/09/21	1	115.00	1	116.00	117.00	0	8,554	0.00%
2023/09/20	2	116.50	1	118.00	116.50	1	8,580	0.01%
2023/09/18	2	120.75	2	120.75	120.00	0	8,740	0.00%
2023/09/15	1	121.00	0	0.00	120.50	1	9,032	0.01%
2023/09/12	1	115.00	1	111.50	113.50	0	9,972	0.00%
2023/09/08	2	123.75	3	123.50	123.50	-1	10,667	-0.01%
2023/09/07	1	119.00	3	120.00	120.50	-2	10,830	-0.02%
2023/09/06	3	117.83	2	117.25	118.50	1	10,925	0.01%
2023/09/05	1	112.00	0	0.00	112.50	1	10,674	0.01%
2023/08/31	0	0.00	4	106.00	105.00	-4	10,620	-0.04%
2023/08/30	4	104.00	0	0.00	105.50	4	10,667	0.04%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	0	0.00	3	102.50	103.50	-3	11,003	-0.03%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	0	0.00	2	101.20	101.00	-2	11,396	-0.02%
2023/08/10	0	0.00	2	122.50	123.00	-2	11,650	-0.02%
2023/08/04	3	120.67	1	122.00	122.00	2	12,227	0.02%
2023/08/02	2	127.00	0	0.00	123.50	2	12,185	0.02%
2023/07/27	0	0.00	6	139.00	135.00	-6	11,704	-0.05%
2023/07/26	4	135.75	0	0.00	134.50	4	11,608	0.03%
2023/07/25	1	146.50	3	142.83	140.50	-2	11,468	-0.02%
2023/07/24	10	135.50	12	135.46	135.00	-2	11,130	-0.02%
2023/07/21	5	137.10	3	137.50	138.00	2	10,988	0.02%
2023/07/20	2	129.50	1	131.50	132.50	1	10,836	0.01%
2023/07/19	6	135.42	8	132.00	131.00	-2	10,703	-0.02%
2023/07/18	4	129.13	3	130.00	129.50	1	10,520	0.01%
2023/07/17	3	138.67	16	138.91	133.50	-13	10,314	-0.13%
2023/07/14	24	124.75	25	125.00	133.00	-1	9,914	-0.01%
2023/07/13	18	120.08	19	123.47	121.00	-1	9,574	-0.01%
2023/07/12	19	121.18	13	116.08	116.00	6	9,439	0.06%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	1	107.00	1	108.00	110.00	0	9,317	0.00%
2023/07/05	1	110.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	111.00	0	0.00	110.50	1	9,354	0.01%
2023/07/03	2	108.00	0	0.00	108.50	2	9,285	0.02%
2023/06/30	2	107.00	1	106.00	106.00	1	9,220	0.01%
2023/06/29	1	105.50	0	0.00	106.50	1	9,319	0.01%
2023/06/28	0	0.00	2	105.50	105.00	-2	9,551	-0.02%
2023/06/27	0	0.00	2	108.25	106.50	-2	9,585	-0.02%
2023/06/21	2	110.75	6	110.25	111.00	-4	9,548	-0.04%
2023/06/20	2	115.25	3	115.17	116.00	-1	9,306	-0.01%
2023/06/19	4	120.75	3	121.33	116.00	1	9,397	0.01%
2023/06/16	5	117.90	12	118.54	117.50	-7	9,308	-0.08%
2023/06/15	1	111.00	2	112.75	114.50	-1	8,638	-0.01%
2023/06/14	1	103.00	1	106.00	104.50	0	8,456	0.00%
2023/06/13	0	0.00	3	100.87	101.50	-3	7,851	-0.04%
2023/06/12	5	90.58	4	93.33	92.40	1	7,642	0.01%
2023/06/09	0	0.00	1	89.00	89.20	-1	7,515	-0.01%
2023/06/08	11	89.55	11	89.00	89.00	0	7,717	0.00%
2023/06/07	1	88.20	0	0.00	88.40	1	7,903	0.01%
2023/06/06	0	0.00	2	88.55	87.80	-2	8,196	-0.02%
2023/06/05	3	90.33	1	90.40	89.80	2	8,479	0.02%
2023/06/02	1	92.10	0	0.00	91.30	1	8,675	0.01%
2023/06/01	2	93.40	5	93.66	94.00	-3	9,038	-0.03%
2023/05/31	3	90.83	0	0.00	90.70	3	9,356	0.03%
2023/05/26	0	0.00	2	87.90	87.60	-2	10,283	-0.02%
2023/05/25	2	89.80	0	0.00	89.40	2	11,151	0.02%
2023/05/24	2	91.15	0	0.00	90.60	2	11,347	0.02%
2023/05/23	2	90.60	5	91.40	91.20	-3	11,719	-0.03%
2023/05/22	1	89.70	0	0.00	90.00	1	12,315	0.01%
2023/05/19	10	90.41	21	90.43	88.80	-11	12,442	-0.09%
2023/05/18	1	89.80	1	90.60	91.00	0	12,423	0.00%
2023/05/17	22	89.34	31	89.01	88.60	-9	12,273	-0.07%
2023/05/16	17	89.34	21	90.05	87.60	-4	12,176	-0.03%
2023/05/15	7	86.91	1	88.40	86.50	6	11,932	0.05%
2023/05/12	31	86.64	26	84.72	88.90	5	11,857	0.04%
2023/05/11	10	82.80	12	81.10	80.90	-2	11,695	-0.02%
2023/05/10	3	85.63	7.1	86.41	86.50	-4.1	11,683	-0.03%
2023/05/09	2	82.80	0	0.00	82.70	2	11,692	0.02%
2023/05/08	4	83.70	0	0.00	83.40	4	11,906	0.03%
2023/05/05	12	82.77	10	83.20	83.10	2	12,547	0.02%
2023/05/04	10	82.00	10	82.50	82.60	0	12,859	0.00%
2023/04/28	11	81.33	10	82.00	81.90	1	14,016	0.01%
2023/04/25	1	78.60	0	0.00	79.30	1	14,085	0.01%
2023/04/24	1	81.40	1	81.40	81.70	0	14,067	0.00%
2023/04/21	0	0.00	1	82.10	80.60	-1	14,164	-0.01%
2023/04/20	6	85.52	0	0.00	84.00	6	14,120	0.04%
2023/04/19	11	89.09	10	87.10	87.10	1	14,091	0.01%
2023/04/18	11	91.48	0	0.00	88.50	11	14,088	0.08%
2023/04/17	2	93.95	0	0.00	91.20	2	14,044	0.01%
2023/04/14	3	90.13	7	91.01	92.80	-4	13,824	-0.03%
2023/04/13	0	0.00	4	88.75	87.20	-4	13,520	-0.03%
2023/04/12	0	0.00	8	88.95	88.30	-8	13,403	-0.06%
2023/04/11	16	88.18	15	88.32	87.90	1	13,362	0.01%
2023/04/10	11	87.43	13	87.95	88.00	-2	13,290	-0.02%
2023/04/07	5	86.00	5	85.86	86.00	0	13,228	0.00%
2023/03/31	10	87.00	11	86.41	86.40	-1	13,162	-0.01%
2023/03/30	2	86.20	6	86.53	86.60	-4	13,093	-0.03%
2023/03/29	35	85.88	13	84.63	84.40	22	12,944	0.17%
2023/03/28	12	91.17	1	89.40	89.40	11	12,715	0.09%
2023/03/27	2	91.35	1	91.00	91.00	1	12,633	0.01%
2023/03/24	0	0.00	0.1	92.30	91.80	-0.1	12,602	0.00%
2023/03/23	0.1	94.60	0	0.00	94.70	0.1	12,514	0.00%
2023/03/22	4	96.28	2	94.65	94.30	2	12,486	0.02%
2023/03/21	6	93.92	16	94.48	96.20	-10	12,323	-0.08%
2023/03/20	10	91.40	15	92.19	92.20	-5	12,292	-0.04%
2023/03/17	11	90.71	11	91.67	91.80	0	12,431	0.00%
2023/03/16	7	90.26	13	88.98	89.60	-6	12,547	-0.05%
2023/03/15	11	94.07	1	91.50	91.50	10	12,499	0.08%
2023/03/14	0	0.00	3	91.60	91.10	-3	12,440	-0.02%
2023/03/13	4	90.73	0	0.00	90.50	4	12,624	0.03%
2023/03/09	7	99.24	7	97.57	96.90	0	12,419	0.00%
2023/03/08	1	99.50	1	98.10	98.40	0	12,150	0.00%
2023/03/07	1	98.70	3	96.57	96.10	-2	11,846	-0.02%
2023/03/06	15	97.11	14	99.54	98.00	1	11,641	0.01%
2023/03/03	5	99.34	10	96.73	95.00	-5	11,225	-0.04%
2023/03/02	7	95.90	9	95.42	96.00	-2	10,851	-0.02%
2023/03/01	18	92.72	13	92.15	92.80	5	10,642	0.05%
2023/02/24	8	94.15	6	93.67	91.10	2	10,579	0.02%
2023/02/23	22	89.65	41	90.55	94.10	-19	10,338	-0.18%
2023/02/22	5	85.42	4	85.15	86.30	1	9,525	0.01%
2023/02/21	10	85.57	9	87.54	83.80	1	9,430	0.01%
2023/02/20	12	85.51	28	85.25	87.60	-16	9,044	-0.18%
2023/02/17	9	78.81	7	81.24	81.50	2	8,478	0.02%
2023/02/16	1	78.10	3	78.07	78.90	-2	8,627	-0.02%
2023/02/15	2	76.70	0	0.00	76.50	2	8,697	0.02%
2023/02/13	2	75.60	4	76.40	76.20	-2	8,948	-0.02%
2023/02/10	21	78.69	0	0.00	76.80	21	9,241	0.23%
2023/02/09	6	79.87	3	80.20	80.20	3	9,207	0.03%
2023/02/08	16	78.67	2	78.65	78.50	14	9,336	0.15%
2023/02/07	15	78.95	1	79.20	78.90	14	9,338	0.15%
2023/02/06	18	78.10	7	79.20	79.00	11	9,287	0.12%
2023/02/03	26	82.82	9	85.28	80.40	17	9,263	0.18%
2023/02/02	0	0.00	2	81.80	81.40	-2	8,755	-0.02%
2023/02/01	42	79.99	45	80.10	81.00	-3	8,499	-0.04%
2023/01/31	8	75.34	21	74.93	78.60	-13	7,900	-0.16%
2023/01/30	0	0.00	31	71.31	71.50	-31	7,602	-0.41%
2023/01/17	0	0.00	20	69.10	68.90	-20	7,531	-0.27%
2023/01/16	5	68.30	0	0.00	68.20	5	7,498	0.07%
2023/01/11	10	68.50	10	67.50	67.50	0	7,699	0.00%
2023/01/09	0	0.00	5	67.68	67.80	-5	7,870	-0.06%
2023/01/06	0	0.00	2	67.00	66.50	-2	7,947	-0.03%
2023/01/05	4	65.40	5	65.98	66.60	-1	8,035	-0.01%
2023/01/04	10	64.80	10	64.60	64.60	0	8,097	0.00%
2023/01/03	20	63.10	20	64.00	64.30	0	8,360	0.00%
2022/12/26	0	0.00	1	65.40	65.00	-1	8,662	-0.01%
2022/12/23	1	64.60	20	63.50	65.20	-19	8,742	-0.22%
2022/12/22	15	64.10	0	0.00	64.30	15	8,805	0.17%
2022/12/15	6	69.00	6	68.70	68.70	0	9,175	0.00%
2022/12/14	19	68.35	16	68.33	68.30	3	9,165	0.03%
2022/12/12	10	69.90	0	0.00	69.60	10	9,150	0.11%
2022/12/09	15	72.05	1	72.80	69.40	14	9,034	0.15%
2022/12/08	13	66.97	47	68.84	70.60	-34	8,978	-0.38%
2022/12/07	24	66.71	1	66.30	66.30	23	8,956	0.26%
2022/12/06	4	69.58	10	70.00	68.60	-6	9,134	-0.07%
2022/12/05	14	71.53	11	71.95	70.30	3	9,224	0.03%
2022/12/02	5	70.10	23	70.13	69.50	-18	9,021	-0.20%
2022/12/01	12	68.60	0	0.00	67.50	12	8,942	0.13%
2022/11/30	1	67.30	1	67.90	67.80	0	9,103	0.00%
2022/11/29	5	66.70	0	0.00	66.70	5	9,151	0.05%
2022/11/28	10	67.40	0	0.00	66.30	10	9,245	0.11%
2022/11/25	13	67.88	7	67.91	67.00	6	9,391	0.06%
2022/11/24	42	68.72	0	0.00	68.00	42	9,515	0.44%
2022/11/23	8	71.08	38	71.14	70.20	-30	9,771	-0.31%
2022/11/22	10	67.70	0	0.00	69.30	10	10,546	0.09%
2022/11/21	21	69.74	7	69.44	69.30	14	11,650	0.12%
2022/11/18	4	68.33	3	68.83	68.30	1	12,067	0.01%
2022/11/17	7	69.37	1	69.70	68.00	6	12,790	0.05%
2022/11/15	3	66.90	5	68.20	68.20	-2	12,674	-0.02%
2022/11/14	2	68.35	1	67.00	67.00	1	12,813	0.01%
2022/11/11	2	65.10	1	66.70	65.60	1	12,578	0.01%
2022/11/10	1	65.10	1	64.50	63.20	0	12,530	0.00%
2022/11/09	4	65.70	3	65.67	64.80	1	12,614	0.01%
2022/11/08	3	65.23	3	65.33	65.80	0	12,492	0.00%
2022/11/07	0	0.00	1	64.00	64.00	-1	12,626	-0.01%
2022/11/04	1	62.20	2	61.25	62.40	-1	12,769	-0.01%
2022/11/02	1	60.50	6	60.80	60.80	-5	13,071	-0.04%
2022/10/31	0	0.00	5	57.20	57.10	-5	13,666	-0.04%
2022/10/27	0	0.00	10	52.55	53.80	-10	13,709	-0.07%
2022/10/25	16	52.26	1	55.10	51.90	15	13,815	0.11%
2022/10/21	6	57.25	2	54.55	54.50	4	13,979	0.03%
2022/10/20	3	58.40	2	58.25	57.40	1	14,077	0.01%
2022/10/19	3	62.27	4	58.90	58.90	-1	14,321	-0.01%
2022/10/18	3	60.23	27	60.77	61.10	-24	14,309	-0.17%
2022/10/17	11	54.94	2	57.20	57.20	9	14,342	0.06%
2022/10/13	21	57.45	0	0.00	55.00	21	15,418	0.14%
2022/10/12	1	62.00	0	0.00	61.10	1	15,689	0.01%
2022/10/11	5	61.86	5	61.90	61.90	0	16,130	0.00%
2022/10/07	15	60.06	14	61.66	61.40	1	16,223	0.01%
2022/09/30	0	0.00	2	57.50	57.50	-2	17,844	-0.01%
2022/09/23	0	0.00	1	63.60	63.50	-1	18,549	-0.01%
2022/09/22	0	0.00	1	65.10	67.10	-1	18,755	-0.01%
2022/09/20	5	67.70	0	0.00	67.40	5	19,167	0.03%
2022/09/19	1	67.50	0	0.00	66.60	1	19,392	0.01%
2022/09/16	1.5	71.33	0	0.00	69.80	1.5	19,598	0.01%
2022/09/15	1	72.50	2	72.90	72.30	-1	19,929	-0.01%
2022/09/14	2.5	73.52	0	0.00	74.00	2.5	19,843	0.01%
2022/09/13	3	73.50	3	73.20	72.90	0	19,733	0.00%
2022/09/06	5	67.90	0	0.00	69.70	5	19,222	0.03%
2022/09/05	0	0.00	10	73.40	72.40	-10	19,094	-0.05%
2022/09/02	0	0.00	10	74.50	72.80	-10	19,103	-0.05%
2022/09/01	21	72.80	0	0.00	73.30	21	19,045	0.11%
2022/08/31	7	74.89	6	74.47	75.00	1	18,886	0.01%
2022/08/30	21	75.01	14	74.86	74.80	7	18,723	0.04%
2022/08/29	28	78.40	27	77.56	75.50	1	18,368	0.01%
2022/08/26	18	81.32	17	79.81	77.50	1	18,057	0.01%
2022/08/25	8	75.14	8	78.24	79.20	0	17,851	0.00%
2022/08/24	6	68.92	20	70.06	72.00	-14	17,604	-0.08%
2022/08/23	0	0.00	2	64.30	65.50	-2	17,293	-0.01%
2022/08/22	0	0.00	2	64.60	64.70	-2	17,379	-0.01%
2022/08/17	1	65.40	0	0.00	65.30	1	17,080	0.01%
2022/08/16	3	65.37	0	0.00	64.90	3	16,935	0.02%
2022/08/15	3	64.60	4	64.75	64.30	-1	16,755	-0.01%
2022/08/12	7	66.97	5	68.54	66.10	2	16,601	0.01%
2022/08/11	3	67.40	2	66.00	66.00	1	16,123	0.01%
2022/08/10	3	66.20	0	0.00	66.00	3	15,834	0.02%
2022/08/09	1	68.00	2	67.50	68.30	-1	15,466	-0.01%
2022/08/08	13.1	65.47	1	64.10	64.10	12.1	15,127	0.08%
2022/08/05	6	63.77	17.2	66.07	65.60	-11.2	14,810	-0.08%
2022/08/04	9	60.03	11	60.45	60.60	-2	14,248	-0.01%
2022/08/02	1	63.60	0	0.00	63.20	1	14,025	0.01%
2022/08/01	5	64.92	6	65.38	64.50	-1	13,938	-0.01%
2022/07/29	0	0.00	1	64.00	64.40	-1	13,790	-0.01%
2022/07/28	3	65.27	2	63.30	63.30	1	13,692	0.01%
2022/07/27	2	63.90	2	64.70	64.80	0	13,495	0.00%
2022/07/26	93	65.30	132	64.35	64.30	-39	13,345	-0.29%	大賣/
2022/07/25	40	61.90	1	61.90	64.40	39	13,040	0.30%
2022/07/22	42	64.87	32	63.30	63.30	10	12,965	0.08%
2022/07/21	2	66.85	3	67.57	66.00	-1	12,788	-0.01%
2022/07/20	5	67.12	3	70.27	66.40	2	12,483	0.02%
2022/07/19	25	64.80	30	64.20	66.10	-5	11,626	-0.04%
2022/07/18	1	65.80	15	65.29	64.60	-14	11,303	-0.12%
2022/07/15	23	63.23	8	61.40	61.70	15	10,843	0.14%
2022/07/14	21	60.14	21	62.44	64.00	0	10,507	0.00%
2022/07/13	1	58.50	13	59.35	62.10	-12	9,668	-0.12%
2022/07/12	11	55.70	12	56.44	56.50	-1	9,410	-0.01%
2022/07/11	2	54.10	18	55.10	55.30	-16	8,867	-0.18%
2022/07/08	17	52.81	5	53.12	50.30	12	8,826	0.14%
2022/07/07	18	54.53	8	54.99	53.80	10	8,597	0.12%
2022/07/06	12	55.13	13	59.54	54.90	-1	8,421	-0.01%
2022/07/05	13	56.85	1	58.30	57.60	12	8,027	0.15%
2022/07/04	10	53.20	10	54.30	54.50	0	7,751	0.00%
2022/07/01	2	57.25	1	54.70	53.00	1	7,606	0.01%
2022/06/27	4	54.50	4	56.00	58.70	0	6,613	0.00%
2022/06/24	24	52.43	24	53.70	54.20	0	6,360	0.00%
2022/06/10	0	0.00	1	63.20	66.50	-1	5,089	-0.02%
2022/06/06	2	60.16	2	60.70	57.50	0	4,870	0.00%
2022/06/02	3	57.47	4	56.60	58.80	-1	4,208	-0.02%
2022/06/01	2	49.55	2	50.70	53.50	0	3,204	0.00%
2022/05/31	12	46.31	12	47.64	48.70	0	2,932	0.00%
2022/05/27	3	40.45	0	0.00	40.30	3	2,278	0.13%
2022/05/26	0	0.00	10	39.15	38.60	-10	2,228	-0.45%
2022/05/06	1	34.70	0	0.00	34.65	1	2,248	0.04%
2022/05/04	9	35.70	0	0.00	35.85	9	2,235	0.40%
2022/04/18	0	0.00	1	37.40	37.75	-1	3,073	-0.03%
2022/03/30	1	38.90	0	0.00	38.95	1	3,511	0.03%
2022/02/22	0	0.00	10	39.23	39.70	-10	4,852	-0.21%
2022/01/14	10	40.35	0	0.00	40.70	10	6,852	0.15%
2022/01/13	2	44.05	2	44.90	44.80	0	6,758	0.00%
2022/01/12	0	0.00	10	44.75	44.75	-10	6,393	-0.16%
2022/01/10	0	0.00	2	40.10	40.35	-2	5,842	-0.03%
2022/01/05	2	39.30	0	0.00	39.90	2	5,732	0.03%
2021/12/17	1	41.80	1	42.15	40.10	0	4,992	0.00%
2021/12/15	0	0.00	1	35.90	37.00	-1	4,339	-0.02%
2021/12/13	1	35.45	0	0.00	35.00	1	4,211	0.02%
2021/12/01	0	0.00	11	34.35	34.50	-11	5,089	-0.22%
2021/11/29	3	32.45	0	0.00	32.35	3	5,180	0.06%
2021/11/24	0	0.00	5	33.30	33.75	-5	5,404	-0.09%
2021/11/23	9	34.73	13	35.08	33.95	-4	5,384	-0.07%
2021/11/22	12	34.72	0	0.00	34.60	12	5,311	0.23%
2021/11/17	5	34.55	0	0.00	34.55	5	5,174	0.10%
2021/11/12	0	0.00	1	33.50	32.50	-1	5,001	-0.02%
2021/11/11	10	33.40	0	0.00	32.90	10	4,940	0.20%
2021/11/09	1	32.00	0	0.00	31.85	1	4,719	0.02%
2021/11/05	0	0.00	3	37.55	37.20	-3	4,459	-0.07%
2021/11/04	5	37.34	2	37.70	38.15	3	4,313	0.07%
2021/10/25	0	0.00	3	31.70	31.65	-3	2,902	-0.10%
2021/10/22	3	32.30	13	31.82	32.45	-10	2,833	-0.35%
2021/10/21	8	30.06	0	0.00	30.50	8	2,545	0.31%
2021/09/15	0	0.00	1	27.50	28.60	-1	2,171	-0.05%
2021/09/08	1	30.45	0	0.00	29.35	1	1,679	0.06%
2021/09/06	0	0.00	1	28.90	28.40	-1	1,228	-0.08%
2021/09/03	1	29.30	1	28.10	27.80	0	1,067	0.00%
2021/08/31	2	27.53	1	28.35	27.75	1	873	0.11%
2021/07/21	0	0.00	3	26.35	26.45	-3	907	-0.33%
2021/07/19	3	26.00	0	0.00	26.00	3	821	0.37%
2021/07/06	0	0.00	3	22.00	21.15	-3	1,093	-0.27%
2021/06/28	1	21.15	0	0.00	21.05	1	1,116	0.09%
2021/06/21	1	21.50	0	0.00	20.90	1	1,127	0.09%
2021/06/18	1	21.85	1	22.05	21.90	0	1,137	0.00%
2021/06/15	1	21.90	0	0.00	22.00	1	1,135	0.09%
2021/06/08	1	21.60	1	21.50	21.60	0	1,127	0.00%
2021/04/22	0	0.00	5	28.30	26.60	-5	659	-0.76%
2021/04/21	0	0.00	5	29.75	29.00	-5	620	-0.81%
2021/04/20	7	31.96	0	0.00	32.00	7	547	1.28%
2021/04/19	3	30.00	0	0.00	31.45	3	499	0.60%
2021/03/30	0	0.00	1	21.80	21.80	-1	205	-0.49%
2021/03/24	1	23.00	0	0.00	22.50	1	198	0.50%
2020/06/22	0	0.00	1	23.15	23.30	-1	311	-0.32%
2020/06/19	1	23.25	0	0.00	23.05	1	310	0.32%
2020/01/20	0	0.00	1	31.00	30.45	-1	720	-0.14%
2019/12/13	5	28.40	0	0.00	28.25	5	769	0.65%
2019/12/12	0	0.00	2	29.50	29.40	-2	749	-0.27%
2019/09/09	0	0.00	8	29.35	28.25	-8	1,372	-0.58%
2019/09/06	3	28.85	1	29.60	29.05	2	1,356	0.15%
2019/09/04	6	27.83	0	0.00	29.35	6	1,279	0.47%
2019/07/31	0	0.00	1	25.20	25.90	-1	1,137	-0.09%
2019/07/24	1	26.30	1	26.75	25.75	0	1,013	0.00%
2019/07/23	0	0.00	6	24.73	25.70	-6	880	-0.68%
2019/07/22	0	0.00	3	23.20	23.40	-3	806	-0.37%
2019/07/17	0	0.00	1	21.95	22.00	-1	807	-0.12%
2019/07/12	0	0.00	0.7	21.50	21.50	-0.7	898	-0.08%
2019/07/11	1	22.65	0	0.00	21.90	1	938	0.11%
2019/06/11	0	0.00	4	22.35	22.00	-4	934	-0.43%
2019/06/05	0	0.00	10	20.95	21.15	-10	867	-1.15%
2019/04/15	0	0.00	3	19.50	19.55	-3	471	-0.64%
2019/02/20	0	0.00	1	15.35	15.20	-1	251	-0.40%
2018/11/20	0	0.00	1	15.90	15.65	-1	200	-0.50%
2018/11/14	0	0.00	1	16.30	16.45	-1	258	-0.39%
2018/10/24	0	0.00	1	15.90	15.90	-1	300	-0.33%
2018/10/15	0	0.00	1	16.05	16.00	-1	292	-0.34%
2018/10/11	0	0.00	3	16.80	16.40	-3	291	-1.03%
2018/09/07	2	20.30	0	0.00	20.20	2	278	0.72%
2018/09/05	2	21.50	0	0.00	21.35	2	269	0.74%
2018/09/04	1	21.55	0	0.00	22.10	1	266	0.37%
2018/08/31	1	22.95	0	0.00	23.00	1	271	0.37%
2018/08/28	2	23.50	0	0.00	22.15	2	258	0.77%
2018/08/27	4	21.03	2	22.60	22.60	2	229	0.87%
2018/08/22	3	22.88	0	0.00	21.85	3	186	1.61%
2018/06/12	2	20.80	0	0.00	20.35	2	112	1.78%
2018/06/07	2	20.90	0	0.00	20.90	2	95	2.10%
2018/04/11	0	0.00	2	20.40	20.40	-2	55	-3.62%