崇越 (5434)-康和-澎湖券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
273.5
漲跌
▲3.5
漲幅
+1.30%
成交量
2,431張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	267.00	1	269.50	270.00	0	1,960	0.00%
2024/05/20	0	0.00	2	271.00	266.00	-2	1,942	-0.10%
2024/05/13	2	256.00	0	0.00	260.00	2	1,833	0.11%
2024/05/10	2	262.25	4	259.13	258.00	-2	1,826	-0.11%
2024/05/08	0	0.00	2	261.00	262.00	-2	1,787	-0.11%
2024/05/06	1	248.00	1	251.00	251.00	0	1,696	0.00%
2024/05/02	2	246.25	0	0.00	248.00	2	1,633	0.12%
2024/04/29	1	250.50	1	253.50	253.00	0	1,607	0.00%
2024/04/26	0	0.00	1.1	248.06	250.50	-1.1	1,594	-0.07%
2024/04/24	2	255.00	0	0.00	253.50	2	1,555	0.13%
2024/04/22	1	255.00	0	0.00	249.50	1	1,492	0.07%
2024/04/17	1.1	259.08	1	262.00	265.00	0.1	1,232	0.00%
2024/04/16	1	259.50	1	251.50	251.50	0	1,095	0.00%
2024/04/08	1	252.50	1	255.50	254.50	0	793	0.00%
2024/04/01	0	0.00	1	223.50	224.50	-1	684	-0.15%
2024/03/29	1	216.00	1	219.50	219.00	0	664	0.00%
2024/03/28	1	217.50	1	218.50	218.50	0	657	0.00%
2024/03/25	0	0.00	1	216.50	217.50	-1	627	-0.16%
2024/03/22	1	215.50	1	216.50	216.50	0	624	0.00%
2024/03/21	1	218.00	0	0.00	219.00	1	608	0.16%
2024/03/19	0	0.00	1	215.00	212.00	-1	573	-0.17%
2024/03/07	0	0.00	0.1	204.50	208.50	-0.1	450	-0.02%
2024/03/06	0	0.00	0.1	201.00	201.50	-0.1	424	-0.02%
2024/02/26	0	0.00	0.1	197.00	196.00	-0.1	380	-0.03%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2023/12/12	0	0.00	1	182.50	183.50	-1	395	-0.25%
2023/11/17	1	185.00	0	0.00	184.50	1	377	0.26%
2023/11/08	1	179.00	0	0.00	181.00	1	404	0.25%
2023/10/04	0.1	166.00	0	0.00	163.50	0.1	414	0.02%
2023/09/06	0.1	174.00	0	0.00	174.00	0.1	456	0.02%
2023/08/02	0	0.00	1	176.00	176.50	-1	486	-0.21%
2023/06/26	0.1	183.00	0	0.00	182.00	0.1	459	0.02%
2023/06/14	0.1	189.00	0	0.00	188.00	0.1	449	0.02%
2023/06/12	0.1	187.00	0	0.00	186.00	0.1	452	0.02%
2023/06/08	0.8	191.25	0	0.00	187.50	0.8	464	0.17%
2023/02/23	0	0.00	1	181.00	181.50	-1	318	-0.31%
2023/02/06	1	167.00	0	0.00	165.50	1	296	0.34%
2022/11/18	0	0.00	2	166.00	166.00	-2	359	-0.56%
2022/11/17	2	161.00	0	0.00	165.00	2	356	0.56%
2022/05/20	0	0.00	0.3	166.00	165.50	-0.3	359	-0.08%
2022/05/18	0	0.00	0.7	166.22	166.00	-0.7	378	-0.19%
2022/05/17	1	165.00	0	0.00	165.50	1	389	0.26%
2022/04/28	0	0.00	1	165.50	166.00	-1	450	-0.22%
2022/04/15	1	179.50	0	0.00	178.50	1	526	0.19%
2022/02/10	0	0.00	0.1	170.50	170.00	-0.1	599	-0.02%
2022/01/19	1	168.00	1	169.00	169.00	0	550	0.00%
2022/01/14	0.1	166.00	0	0.00	166.00	0.1	503	0.02%
2021/11/08	0	0.00	0.6	140.00	140.00	-0.6	467	-0.13%
2021/11/02	0.1	140.00	0	0.00	141.00	0.1	474	0.02%
2021/10/28	0	0.00	0.3	139.00	139.00	-0.3	477	-0.06%
2021/10/14	0.3	136.17	0	0.00	136.50	0.3	552	0.05%
2021/10/07	0.2	136.00	0	0.00	136.50	0.2	575	0.03%
2021/06/17	0	0.00	0.1	123.00	123.00	-0.1	1,007	-0.01%
2021/06/09	0.1	122.00	0	0.00	122.50	0.1	1,115	0.01%
2021/05/12	0	0.00	1	122.50	124.00	-1	986	-0.10%
2021/03/25	0	0.00	1	132.50	132.00	-1	851	-0.12%
2021/03/19	1	129.00	0	0.00	131.00	1	797	0.13%
2021/03/17	0	0.00	2	127.50	128.00	-2	767	-0.26%
2021/03/02	0	0.00	0.3	122.00	121.00	-0.3	691	-0.04%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/22	2	122.50	0	0.00	122.50	2	699	0.29%
2021/01/21	0	0.00	2.6	120.61	121.00	-2.6	704	-0.36%
2021/01/19	0	0.00	0.2	122.50	122.00	-0.2	694	-0.03%
2021/01/06	0.2	120.00	1	119.50	120.50	-0.8	673	-0.12%
2020/12/25	1	118.50	0	0.00	119.00	1	669	0.15%
2020/11/26	0	0.00	0	121.00	122.50	0	672	0.00%
2020/11/11	0	0.00	1	121.00	121.00	-1	631	-0.16%
2020/08/06	0	0.00	1	127.00	127.00	-1	1,221	-0.08%
2020/07/30	0	0.00	1	118.00	117.00	-1	1,191	-0.08%
2020/07/29	1	117.50	0	0.00	117.50	1	1,192	0.08%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/10	1	114.00	0	0.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	1	120.50	122.00	-1	1,026	-0.10%
2020/07/08	1	118.00	0	0.00	117.50	1	967	0.10%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/26	1	105.50	0	0.00	106.50	1	1,092	0.09%
2020/05/21	2	104.00	2	106.25	106.00	0	1,066	0.00%
2020/05/15	0	0.00	1	102.00	102.50	-1	1,055	-0.09%
2020/05/08	0	0.00	1	105.00	103.50	-1	1,046	-0.10%
2020/05/06	0	0.00	0.3	99.80	99.60	-0.3	1,005	-0.03%
2020/04/30	1	103.00	0	0.00	103.00	1	1,030	0.10%
2020/04/28	0	0.00	1	98.90	99.40	-1	1,041	-0.10%
2020/04/17	1	97.10	1	98.60	96.80	0	1,120	0.00%
2020/04/16	1	96.70	0	0.00	96.50	1	1,140	0.09%
2020/04/15	1	96.80	1	97.70	97.10	0	1,144	0.00%
2020/04/10	1	95.00	0	0.00	94.90	1	1,143	0.09%
2020/03/25	0	0.00	1	85.50	84.30	-1	1,019	-0.10%
2020/03/20	1	80.20	0	0.00	80.50	1	992	0.10%
2020/03/19	2	81.00	0	0.00	75.60	2	987	0.20%
2020/03/13	1	90.00	0	0.00	92.30	1	998	0.10%
2020/01/14	0	0.00	1	109.00	110.00	-1	1,001	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2019/12/05	0	0.00	2	102.00	102.00	-2	1,020	-0.20%
2019/11/21	0	0.00	1	100.00	100.00	-1	976	-0.10%
2019/11/19	0	0.00	2	98.00	97.90	-2	930	-0.22%
2019/11/13	0	0.00	1	97.50	97.50	-1	982	-0.10%
2019/11/06	0	0.00	1	97.50	98.00	-1	1,026	-0.10%
2019/11/04	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/23	2	97.70	0	0.00	97.50	2	1,024	0.20%
2019/10/21	0	0.00	1	102.00	98.30	-1	1,033	-0.10%
2019/10/18	1	100.50	0	0.00	100.00	1	1,019	0.10%
2019/08/20	1	93.50	0	0.00	93.50	1	639	0.16%
2019/07/26	0	0.00	1	84.90	85.00	-1	540	-0.18%
2019/07/23	1	83.30	0	0.00	83.40	1	545	0.18%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/18	1	84.00	0	0.00	84.20	1	490	0.20%
2018/11/14	0	0.00	1	67.30	67.30	-1	535	-0.19%
2018/11/13	1	66.50	0	0.00	66.90	1	534	0.19%
2018/10/12	0	0.00	1	65.50	67.80	-1	570	-0.18%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/09	1	70.00	0	0.00	69.60	1	581	0.17%
2018/10/08	1	69.50	0	0.00	69.50	1	582	0.17%
2018/06/29	0	0.00	1	79.90	79.90	-1	422	-0.24%
2018/06/22	0	0.00	0.4	80.30	79.40	-0.4	441	-0.08%
2018/04/24	1	80.80	0	0.00	80.40	1	914	0.11%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/12	0	0.00	1	85.10	85.00	-1	1,089	-0.09%
2018/04/09	0.2	84.60	2	85.60	84.40	-1.9	1,127	-0.16%
2018/03/31	2	86.10	0	0.00	86.00	2	1,192	0.17%
2018/03/20	0	0.00	1	87.90	88.00	-1	1,152	-0.09%
2018/03/14	0.2	83.30	0	0.00	83.30	0.2	1,152	0.02%
2018/03/13	1	83.30	0	0.00	83.00	1	1,153	0.09%
2018/02/05	1	86.50	0	0.00	86.50	1	1,363	0.07%
2018/02/01	0	0.00	10	88.50	88.30	-10	1,375	-0.73%
2018/01/24	0	0.00	0.3	89.60	89.80	-0.3	1,373	-0.02%
2018/01/22	10	92.80	0	0.00	90.50	10	1,328	0.75%
2018/01/16	0	0.00	2	86.50	87.30	-2	1,156	-0.17%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	1	83.00	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	1	82.00	81.20	-1	1,035	-0.10%
2018/01/05	0	0.00	3	82.70	83.00	-3	1,021	-0.29%
2018/01/03	3	82.17	1	82.00	82.20	2	1,000	0.20%