力麒 (5512)-康和-澎湖券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	12.50	12.55	-10	15,185	-0.07%
2024/05/09	14	12.55	3	13.05	12.55	11	15,134	0.07%
2024/05/08	0	0.00	7	12.85	12.85	-7	14,906	-0.05%
2024/05/07	10	12.93	0	0.00	12.90	10	14,699	0.07%
2024/05/06	3	13.77	0	0.00	13.60	3	14,257	0.02%
2024/05/03	2	14.23	4	14.23	14.35	-2	13,741	-0.01%
2024/05/02	2	14.15	7	14.31	14.35	-5	12,755	-0.04%
2024/04/29	1	13.80	3	13.53	13.55	-2	11,145	-0.02%
2024/04/26	1	13.30	4	13.31	13.35	-3	10,644	-0.03%
2024/04/25	0	0.00	5	13.10	13.05	-5	10,259	-0.05%
2024/04/24	1	12.70	3	12.93	12.80	-2	9,884	-0.02%
2024/04/23	0	0.00	11	12.65	12.65	-11	9,504	-0.12%
2024/04/22	14	14.35	7	14.11	12.90	7	8,789	0.08%
2024/04/19	9	13.84	35	13.92	13.75	-26	7,166	-0.36%
2024/04/18	3	12.93	1.1	12.91	13.00	1.9	5,000	0.04%
2024/04/16	0	0.00	30	10.87	10.80	-30	3,635	-0.83%
2024/04/15	3	11.10	13	11.35	11.10	-10	3,530	-0.28%
2024/04/11	3	10.70	4	10.70	10.75	-1	3,139	-0.03%
2024/04/08	0	0.00	3	10.55	10.60	-3	2,739	-0.11%
2024/04/02	3	10.35	0	0.00	10.45	3	2,672	0.11%
2024/03/28	0	0.00	2	10.55	10.55	-2	2,467	-0.08%
2024/03/22	2	10.20	0	0.00	10.10	2	2,204	0.09%
2024/03/14	0	0.00	5	9.88	9.87	-5	2,291	-0.22%
2024/03/06	0	0.00	2	10.20	10.15	-2	2,375	-0.08%
2024/03/05	1	10.25	1	10.10	10.10	0	2,363	0.00%
2024/02/29	10	10.50	1	10.55	10.45	9	2,311	0.39%
2024/02/26	5	10.15	0	0.00	10.15	5	2,200	0.23%
2024/02/23	5	10.15	0	0.00	10.10	5	2,282	0.22%
2024/02/21	5	10.15	0	0.00	10.15	5	2,232	0.22%
2024/02/20	0	0.00	1	10.30	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	4	10.11	10.20	-4	2,470	-0.16%
2024/02/15	0	0.00	5	9.79	9.84	-5	2,294	-0.22%
2024/02/02	20	9.70	0	0.00	9.66	20	2,243	0.89%
2024/01/11	1	9.63	0	0.00	9.67	1	2,063	0.05%
2023/12/18	0	0.00	1	10.15	10.00	-1	2,004	-0.05%
2023/12/11	1	9.69	0	0.00	9.90	1	1,803	0.06%
2023/12/07	0	0.00	4	10.01	9.88	-4	1,762	-0.23%
2023/11/28	0	0.00	10	9.76	9.80	-10	1,700	-0.59%
2023/11/23	0	0.00	2	9.90	9.82	-2	1,638	-0.12%
2023/11/22	0	0.00	1	9.77	9.71	-1	1,558	-0.06%
2023/11/21	0	0.00	1	9.64	9.60	-1	1,454	-0.07%
2023/11/17	1	9.71	11	9.63	9.68	-10	1,393	-0.72%
2023/11/16	20	9.62	0	0.00	9.58	20	1,277	1.56%
2023/10/25	0	0.00	10	9.05	9.01	-10	1,094	-0.91%
2023/09/11	15	9.43	0	0.00	9.41	15	2,166	0.69%
2023/09/08	10	9.26	0	0.00	9.26	10	2,189	0.46%
2023/07/26	0	0.00	3	9.56	9.62	-3	3,707	-0.08%
2023/07/17	3	9.73	0	0.00	9.73	3	3,711	0.08%
2023/06/30	0	0.00	3	10.20	10.20	-3	3,923	-0.08%
2023/06/26	3	10.40	0	0.00	10.25	3	3,880	0.08%
2023/06/21	0	0.00	3	10.65	10.50	-3	3,865	-0.08%
2023/06/20	13	10.49	0	0.00	10.45	13	3,767	0.35%
2023/06/12	0	0.00	2	10.20	10.20	-2	3,758	-0.05%
2023/06/08	2	10.70	3	10.35	10.50	-1	3,748	-0.03%
2023/06/02	0	0.00	10	10.08	10.05	-10	3,830	-0.26%
2023/05/31	13	10.32	0	0.00	10.20	13	4,016	0.32%
2023/05/02	0	0.00	40	9.58	9.68	-40	6,134	-0.65%
2023/04/19	3	10.20	0	0.00	10.15	3	5,925	0.05%
2023/03/20	0	0.00	3	10.25	10.40	-3	5,017	-0.06%
2023/03/10	30	10.32	1	10.40	10.45	29	4,378	0.66%
2023/03/09	3	10.90	10	10.70	10.65	-7	4,256	-0.16%
2023/03/07	10	11.10	0	0.00	10.95	10	4,046	0.25%
2023/03/03	10	11.00	0	0.00	10.95	10	3,711	0.27%
2023/03/02	11	11.26	0	0.00	11.00	11	3,554	0.31%
2023/03/01	20	10.95	2	10.70	10.80	18	3,262	0.55%
2023/02/24	19	11.18	1	11.10	11.15	18	3,035	0.59%
2023/02/23	2	11.30	12	11.05	11.35	-10	2,178	-0.46%
2023/02/21	10	9.84	0	0.00	9.58	10	792	1.26%
2023/02/13	0	0.00	2	8.65	8.64	-2	266	-0.75%
2023/01/30	2	8.54	0	0.00	8.53	2	269	0.74%
2022/12/15	0	0.00	1	8.73	8.74	-1	326	-0.31%
2022/12/01	1	8.55	0	0.00	8.57	1	355	0.28%
2022/10/25	0	0.00	5	8.23	8.26	-5	463	-1.08%
2022/10/07	5	8.95	0	0.00	8.92	5	438	1.14%
2022/08/05	0	0.00	2	8.68	8.71	-2	330	-0.61%
2022/04/19	0	0.00	1	9.36	9.35	-1	410	-0.24%
2021/12/02	0	0.00	18	9.35	9.35	-18	548	-3.28%
2021/11/23	0	0.00	5	9.46	9.48	-5	553	-0.90%
2021/11/16	0	0.00	5	9.26	9.26	-5	515	-0.97%
2021/11/05	10	9.20	0	0.00	9.21	10	588	1.70%
2021/08/18	0	0.00	15	8.88	8.90	-15	1,109	-1.35%
2021/08/16	0	0.00	5	9.18	9.11	-5	1,108	-0.45%
2021/06/11	0	0.00	38	9.55	9.61	-38	4,879	-0.78%
2021/06/04	1	9.77	0	0.00	9.77	1	5,036	0.02%
2021/05/21	20	9.30	0	0.00	9.55	20	6,113	0.33%
2021/05/10	0	0.00	2	11.50	11.45	-2	5,529	-0.04%
2021/05/07	0	0.00	1	11.35	11.10	-1	5,373	-0.02%
2021/04/28	0	0.00	1	11.55	11.45	-1	4,822	-0.02%
2021/04/27	10	11.20	0	0.00	11.25	10	4,725	0.21%
2021/04/23	0	0.00	1	11.55	11.55	-1	4,437	-0.02%
2021/04/22	0	0.00	1	11.55	11.10	-1	4,143	-0.02%
2021/04/20	0	0.00	1	10.90	10.90	-1	3,497	-0.03%
2021/04/19	0	0.00	1	10.90	10.95	-1	3,410	-0.03%
2021/04/16	4	10.83	1	10.75	10.75	3	3,198	0.09%
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/03/19	10	10.50	0	0.00	10.50	10	3,298	0.30%
2021/02/26	0	0.00	70	10.70	10.60	-70	3,747	-1.87%
2021/02/25	5	10.85	20	11.00	10.85	-15	3,663	-0.41%
2021/02/24	22	10.26	0	0.00	10.65	22	3,299	0.67%
2021/02/23	20	10.12	0	0.00	10.10	20	3,080	0.65%
2021/02/19	20	9.97	0	0.00	9.97	20	3,095	0.65%
2021/02/03	10	9.61	0	0.00	9.67	10	3,473	0.29%
2021/01/29	10	9.40	0	0.00	9.44	10	3,530	0.28%
2021/01/19	10	9.90	0	0.00	9.86	10	3,629	0.28%
2021/01/14	0	0.00	2	10.00	10.00	-2	3,833	-0.05%
2021/01/07	0	0.00	2	10.05	10.10	-2	5,562	-0.04%
2020/12/31	0	0.00	10	10.55	10.50	-10	5,929	-0.17%
2020/12/22	10	10.20	0	0.00	10.05	10	5,677	0.18%
2020/12/04	0	0.00	5	10.35	10.30	-5	6,025	-0.08%
2020/11/30	2	11.15	0	0.00	10.90	2	6,065	0.03%
2020/11/27	5	10.95	10	11.00	11.00	-5	5,896	-0.08%
2020/11/25	0	0.00	20	10.50	10.45	-20	5,328	-0.38%
2020/11/20	0	0.00	2	10.10	10.05	-2	5,154	-0.04%
2020/11/11	0	0.00	2	10.45	10.40	-2	4,920	-0.04%
2020/10/16	4	11.01	1	10.65	10.75	3	3,759	0.08%
2020/10/15	3	10.50	0	0.00	10.45	3	2,778	0.11%
2020/10/13	0	0.00	100	9.73	9.98	-100	2,128	-4.70%
2020/09/22	14	9.83	0	0.00	9.80	14	1,681	0.83%
2020/08/27	30	9.41	0	0.00	9.39	30	1,278	2.35%
2020/08/26	0	0.00	3	9.36	9.46	-3	1,279	-0.23%
2020/08/25	0	0.00	2	9.35	9.30	-2	1,242	-0.16%
2020/07/29	0	0.00	23	9.04	9.11	-23	1,354	-1.70%
2020/07/28	0	0.00	131	9.06	9.02	-131	1,355	-9.67%	大賣/鉅額交易
2020/07/24	1	9.38	0	0.00	9.33	1	1,369	0.07%
2020/07/15	20	10.20	0	0.00	10.10	20	1,296	1.54%
2020/06/04	0	0.00	1	9.73	9.72	-1	985	-0.10%
2020/05/29	1	9.65	0	0.00	9.61	1	995	0.10%
2020/04/17	0	0.00	1	8.88	8.86	-1	1,057	-0.09%
2020/03/16	0	0.00	2	8.18	8.16	-2	1,046	-0.19%
2020/03/13	10	8.24	0	0.00	8.37	10	1,040	0.96%
2020/03/02	2	9.15	0	0.00	9.22	2	1,064	0.19%
2020/02/26	10	9.53	2	9.51	9.51	8	1,069	0.75%
2020/02/21	10	9.87	0	0.00	9.85	10	1,065	0.94%
2020/02/20	10	9.91	0	0.00	9.87	10	1,076	0.93%
2020/02/18	10	9.85	0	0.00	9.87	10	1,106	0.90%
2020/02/05	10	9.89	0	0.00	9.93	10	1,448	0.69%
2019/11/11	50	10.45	0	0.00	10.40	50	2,670	1.87%
2019/11/05	71	11.08	0	0.00	11.05	71	2,768	2.56%
2019/11/04	30	11.12	0	0.00	11.20	30	2,728	1.10%
2019/11/01	0	0.00	0.6	10.90	11.00	-0.6	2,674	-0.02%
2019/10/29	0	0.00	82	10.90	11.00	-82	2,782	-2.95%
2019/10/21	0	0.00	1	11.70	11.50	-1	2,494	-0.04%
2019/10/17	2	11.45	3	11.30	11.30	-1	2,253	-0.04%
2019/10/16	4	10.75	0	0.00	11.10	4	1,872	0.21%
2019/10/08	2	10.15	0	0.00	10.10	2	1,581	0.13%
2019/09/17	50	10.20	0	0.00	10.15	50	1,571	3.18%
2019/09/11	8	10.20	0	0.00	10.25	8	1,542	0.52%
2019/09/06	7	10.10	0	0.00	10.10	7	1,551	0.45%
2019/08/22	2	9.88	0	0.00	9.80	2	1,375	0.15%
2019/08/21	13	9.99	0	0.00	9.85	13	1,371	0.95%
2019/08/07	0	0.00	10	9.60	9.53	-10	912	-1.10%
2019/08/05	10	9.79	0	0.00	9.76	10	885	1.13%
2018/08/30	0	0.00	1	10.50	10.60	-1	2,351	-0.04%
2018/07/19	10	10.30	0	0.00	10.30	10	3,763	0.27%
2018/06/15	0	0.00	1	11.15	11.20	-1	9,700	-0.01%
2018/06/05	0	0.00	1	11.10	11.05	-1	9,553	-0.01%
2018/05/29	0	0.00	2	10.80	10.80	-2	9,252	-0.02%
2018/05/25	0	0.00	20	10.90	10.90	-20	9,262	-0.22%
2018/05/22	0	0.00	4	10.90	10.90	-4	9,190	-0.04%
2018/05/18	2	11.10	0	0.00	10.85	2	9,119	0.02%
2018/05/15	1	11.10	0	0.00	10.95	1	8,977	0.01%
2018/05/14	2	11.00	0	0.00	10.90	2	8,997	0.02%
2018/05/11	4	11.05	1	11.00	10.90	3	8,946	0.03%
2018/05/10	2	10.95	0	0.00	10.90	2	8,910	0.02%
2018/05/08	8	10.90	0	0.00	10.85	8	8,773	0.09%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/03	3	11.00	1	11.00	11.00	2	8,689	0.02%
2018/04/26	1	12.00	4	11.96	11.85	-3	8,423	-0.04%
2018/04/25	1	11.85	6	12.30	12.30	-5	8,080	-0.06%
2018/04/23	0	0.00	6	11.95	11.90	-6	7,809	-0.08%
2018/04/19	1	12.70	5	12.60	12.45	-4	7,673	-0.05%
2018/04/18	1	12.45	12	12.77	12.35	-11	7,623	-0.14%
2018/04/17	16	12.64	1	12.60	12.60	15	7,368	0.20%
2018/04/13	0	0.00	10	12.00	11.90	-10	6,955	-0.14%
2018/04/12	1	13.00	0	0.00	12.45	1	6,994	0.01%
2018/04/10	0	0.00	25	13.35	12.50	-25	6,590	-0.38%
2018/04/09	37	14.24	1	14.20	13.85	36	6,116	0.59%
2018/04/03	12	13.83	5	13.65	14.30	7	5,598	0.13%
2018/04/02	2	13.78	1	14.00	13.80	1	5,013	0.02%
2018/03/30	0	0.00	1	11.70	11.70	-1	3,372	-0.03%
2018/03/27	0	0.00	5	10.40	10.40	-5	2,828	-0.18%
2018/03/14	0	0.00	5	10.20	10.35	-5	2,271	-0.22%
2018/02/12	0	0.00	19	9.31	9.37	-19	2,030	-0.94%
2018/02/08	0	0.00	38	9.50	9.48	-38	2,013	-1.89%
2018/02/07	5	9.54	0	0.00	9.53	5	2,008	0.25%
2018/01/24	5	10.15	0	0.00	10.20	5	1,846	0.27%
2018/01/08	37	10.21	36	10.46	10.30	1	1,562	0.06%