振曜 (6143)-康和-澎湖券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	128.17	2	129.50	128.00	1	3,803	0.03%
2024/05/22	2	130.00	2	129.25	128.50	0	3,783	0.00%
2024/05/21	5	126.90	5	128.80	127.00	0	3,751	0.00%
2024/05/20	1	124.00	0	0.00	123.50	1	3,701	0.03%
2024/05/17	1	121.00	0	0.00	125.00	1	3,681	0.03%
2024/05/16	1	117.50	0	0.00	117.00	1	3,620	0.03%
2024/05/15	1	118.50	1	117.00	117.00	0	3,621	0.00%
2024/05/14	4	118.13	1	118.50	119.00	3	3,596	0.08%
2024/05/13	1	120.50	1	118.50	118.50	0	3,573	0.00%
2024/05/10	1	121.50	11	124.77	121.00	-10	3,551	-0.28%
2024/05/09	7	122.93	3	123.17	122.00	4	3,501	0.11%
2024/05/08	5	125.90	3	126.33	126.50	2	3,422	0.06%
2024/05/07	2	127.25	1	125.00	127.00	1	3,423	0.03%
2024/05/06	2	128.00	0	0.00	125.00	2	3,400	0.06%
2024/05/03	5	121.20	1	118.00	122.00	4	3,351	0.12%
2024/05/02	1	115.50	0	0.00	116.50	1	3,228	0.03%
2024/04/29	1	113.00	2	113.25	113.50	-1	3,086	-0.03%
2024/04/26	1	117.00	3	112.50	116.50	-2	2,901	-0.07%
2024/04/25	3	108.00	5	109.10	109.00	-2	2,756	-0.07%
2024/04/24	7	108.64	2	106.00	105.50	5	2,687	0.19%
2024/04/19	0	0.00	0.1	109.00	109.00	-0.1	2,546	0.00%
2024/04/17	0	0.00	1	101.00	100.50	-1	2,225	-0.04%
2024/03/11	1	98.90	0	0.00	96.80	1	2,815	0.04%
2024/03/07	0	0.00	2	111.50	111.00	-2	3,062	-0.07%
2024/03/04	0	0.00	10	102.00	100.00	-10	3,014	-0.33%
2024/02/29	0	0.00	1	95.00	96.20	-1	2,810	-0.04%
2024/02/23	1	90.80	0	0.00	88.80	1	2,806	0.04%
2024/02/19	11	89.70	1	89.20	89.20	10	2,841	0.35%
2024/01/30	1	89.80	1	91.30	91.30	0	3,132	0.00%
2023/12/05	4	103.00	5	102.30	103.00	-1	2,577	-0.04%
2023/12/04	2	98.55	7	101.39	103.00	-5	2,360	-0.21%
2023/12/01	7	94.83	2	94.40	94.00	5	2,150	0.23%
2023/11/28	1	90.80	1	91.00	91.00	0	1,885	0.00%
2023/11/24	0	0.00	2	88.00	87.60	-2	1,848	-0.11%
2023/11/22	2	91.40	2	91.60	91.00	0	1,789	0.00%
2023/11/21	4	91.10	4	90.60	90.60	0	1,779	0.00%
2023/11/15	7	93.24	7	91.54	91.00	0	1,731	0.00%
2023/11/14	4	91.70	5	92.40	92.40	-1	1,670	-0.06%
2023/11/13	16	90.34	14	90.58	90.30	2	1,575	0.13%
2023/11/09	2	86.95	1	86.00	85.50	1	1,465	0.07%
2023/11/07	0	0.00	3	88.67	87.60	-3	1,471	-0.20%
2023/11/06	5	85.64	4	86.80	88.00	1	1,463	0.07%
2023/11/03	2	83.10	0	0.00	82.50	2	1,374	0.15%
2023/11/02	2	82.30	2	81.80	81.40	0	1,362	0.00%
2023/11/01	2	81.60	6	80.37	80.10	-4	1,349	-0.30%
2023/10/31	5	82.22	2	81.00	81.00	3	1,347	0.22%
2023/10/30	1	80.00	0	0.00	80.00	1	1,309	0.08%
2023/10/27	4	81.75	5	81.44	81.10	-1	1,292	-0.08%
2023/10/26	9	80.02	8	81.88	81.40	1	1,251	0.08%
2023/10/25	0	0.00	2	78.10	78.10	-2	1,108	-0.18%
2023/10/17	1	69.50	0	0.00	70.00	1	1,087	0.09%
2023/09/28	1	77.00	1	75.80	76.20	0	1,264	0.00%
2023/09/22	0	0.00	3	71.80	73.20	-3	1,241	-0.24%
2023/09/08	0	0.00	1	73.60	74.50	-1	1,484	-0.07%
2023/09/06	0	0.00	2	75.40	75.80	-2	1,546	-0.13%
2023/09/05	4	76.45	1	75.60	75.80	3	1,543	0.19%
2023/09/01	1	69.10	0	0.00	69.40	1	1,546	0.06%
2023/08/07	1	76.50	0	0.00	77.50	1	1,822	0.05%
2023/08/01	2	76.60	0	0.00	76.40	2	1,801	0.11%
2023/07/07	0	0.00	1	85.10	84.80	-1	2,212	-0.05%
2023/06/28	0	0.00	5	88.00	87.00	-5	2,502	-0.20%
2023/06/26	7	87.30	0	0.00	86.90	7	2,660	0.26%
2023/06/07	0	0.00	5	91.58	91.20	-5	3,262	-0.15%
2023/06/06	1	94.80	1	93.00	93.00	0	3,238	0.00%
2023/06/01	5	88.80	0	0.00	86.60	5	3,145	0.16%
2023/05/16	1	88.30	0	0.00	88.30	1	3,860	0.03%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	1	99.20	0	0.00	99.80	1	4,345	0.02%
2023/03/30	0	0.00	1	103.50	102.00	-1	4,209	-0.02%
2023/03/24	1	101.50	1	104.50	104.50	0	3,917	0.00%
2023/03/23	1	100.00	5	99.60	100.00	-4	3,819	-0.10%
2023/03/22	5	94.10	0	0.00	97.60	5	3,464	0.14%
2023/03/21	0	0.00	11	86.49	88.80	-11	3,275	-0.34%
2023/03/17	10	84.50	1	84.40	82.90	9	3,218	0.28%
2023/03/16	1	83.90	1	81.70	81.70	0	3,215	0.00%
2023/03/15	1	83.90	0	0.00	83.30	1	3,225	0.03%
2023/03/13	2	80.60	2	80.10	80.10	0	3,318	0.00%
2023/03/10	1	80.30	16	80.70	80.00	-15	3,333	-0.45%
2023/03/08	0	0.00	1	86.80	86.80	-1	3,300	-0.03%
2023/03/07	2	90.40	2	88.00	88.00	0	3,355	0.00%
2023/03/06	1	89.30	1	90.00	90.00	0	3,454	0.00%
2023/03/03	2	89.50	2	88.00	88.00	0	3,562	0.00%
2023/03/02	2	88.20	2	88.40	88.40	0	3,619	0.00%
2023/02/24	3	89.77	3	87.70	87.70	0	3,635	0.00%
2023/02/23	2	88.80	2	89.40	89.40	0	3,597	0.00%
2023/02/22	2	89.90	2	88.60	88.60	0	3,625	0.00%
2023/02/21	2	88.20	2	89.90	89.90	0	3,591	0.00%
2023/02/20	16	89.09	2	88.20	88.20	14	3,589	0.39%
2023/02/17	1	82.90	1	88.00	88.00	0	3,636	0.00%
2023/02/16	2	81.00	2	82.70	82.70	0	3,611	0.00%
2023/02/15	0	0.00	15	79.93	78.20	-15	3,434	-0.44%
2023/02/14	1	77.30	1	77.10	77.10	0	3,399	0.00%
2023/02/13	1	74.90	1	76.90	76.90	0	3,422	0.00%
2023/02/10	10	76.40	5	81.80	75.00	5	3,407	0.15%
2023/02/09	0	0.00	6	79.07	80.70	-6	3,289	-0.18%
2023/02/08	2	77.30	2	77.30	77.30	0	3,230	0.00%
2023/02/06	1	77.00	1	77.40	77.40	0	3,214	0.00%
2023/02/03	9	78.61	3	77.40	77.40	6	3,205	0.19%
2023/02/02	6	78.48	1	79.30	79.30	5	3,137	0.16%
2023/02/01	8	76.29	8	77.54	76.30	0	3,016	0.00%
2023/01/31	7	74.00	0	0.00	75.30	7	2,963	0.24%
2022/12/15	2	73.20	1	74.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	4	71.80	73.50	-4	2,740	-0.15%
2022/12/09	4	70.10	0	0.00	70.50	4	2,672	0.15%
2022/12/07	0	0.00	1	69.50	69.20	-1	2,749	-0.04%
2022/12/06	0	0.00	2	75.40	72.00	-2	2,736	-0.07%
2022/12/05	2	74.30	3	75.10	73.80	-1	2,656	-0.04%
2022/11/28	1	74.00	1	75.00	76.20	0	2,644	0.00%
2022/11/24	0	0.00	1	70.00	70.00	-1	2,341	-0.04%
2022/11/22	1	67.40	0	0.00	67.70	1	2,186	0.05%
2022/11/16	1	68.50	2	68.30	68.80	-1	2,094	-0.05%
2022/11/15	2	71.20	1	69.00	70.00	1	2,021	0.05%
2022/11/14	0	0.00	4	66.18	68.20	-4	1,921	-0.21%
2022/11/07	0	0.00	1	59.00	59.20	-1	1,924	-0.05%
2022/10/26	6	54.30	6	54.00	53.00	0	2,029	0.00%
2022/10/20	0	0.00	1	59.00	59.00	-1	1,968	-0.05%
2022/09/27	1	60.60	0	0.00	63.80	1	2,075	0.05%
2022/09/26	3	65.00	0	0.00	62.10	3	2,109	0.14%
2022/09/23	0	0.00	2	66.80	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	2	61.10	64.80	-2	2,144	-0.09%
2022/09/15	1	62.80	0	0.00	62.50	1	2,637	0.04%
2022/09/14	2	62.30	1	62.00	64.00	1	2,555	0.04%
2022/09/13	1	62.20	1	63.10	63.10	0	2,545	0.00%
2022/09/12	2	59.85	0	0.00	63.10	2	2,525	0.08%
2022/08/19	1	60.00	0	0.00	57.40	1	2,198	0.05%
2022/08/10	0	0.00	1	53.40	53.10	-1	1,841	-0.05%
2022/08/09	0	0.00	3	52.03	52.50	-3	1,819	-0.16%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/11	1	45.20	0	0.00	45.20	1	1,605	0.06%
2022/07/08	3	44.62	0	0.00	43.70	3	1,591	0.19%
2022/07/05	1	48.95	0	0.00	47.70	1	1,372	0.07%
2022/06/29	0	0.00	4	63.60	64.00	-4	944	-0.42%
2022/06/24	0	0.00	1	58.50	57.30	-1	453	-0.22%
2022/06/16	0	0.00	2	55.10	54.20	-2	353	-0.57%
2022/06/15	0	0.00	1	51.50	51.90	-1	315	-0.32%
2022/06/08	0	0.00	1	50.60	50.50	-1	312	-0.32%
2022/05/13	0	0.00	4	49.10	48.30	-4	354	-1.13%
2022/05/09	0	0.00	2	50.50	50.20	-2	361	-0.55%
2022/04/22	4	50.50	0	0.00	49.95	4	386	1.04%
2022/04/21	2	51.10	0	0.00	50.90	2	395	0.51%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/07	1	49.10	0	0.00	48.15	1	1,149	0.09%
2022/03/04	0	0.00	1	51.30	51.10	-1	1,163	-0.09%
2022/02/25	1	51.10	0	0.00	50.50	1	1,329	0.08%
2022/02/14	1	53.00	0	0.00	52.20	1	2,125	0.05%
2022/01/25	0	0.00	3	51.30	51.00	-3	2,264	-0.13%
2022/01/21	0	0.00	3	53.60	53.00	-3	2,420	-0.12%
2022/01/20	1	55.30	0	0.00	55.20	1	2,600	0.04%
2022/01/07	1	58.20	1	58.20	59.00	0	2,812	0.00%
2022/01/05	0	0.00	1	59.00	58.50	-1	2,740	-0.04%
2022/01/03	1	58.10	1	58.10	58.20	0	2,686	0.00%
2021/12/30	0	0.00	3	57.00	56.90	-3	2,681	-0.11%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/14	0	0.00	1	56.20	56.00	-1	3,382	-0.03%
2021/12/13	1	58.20	0	0.00	58.30	1	3,479	0.03%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/11/23	6	61.52	2	61.15	60.80	4	3,952	0.10%
2021/11/22	1	63.20	24	63.00	62.00	-23	3,952	-0.58%
2021/11/17	0	0.00	5	56.60	57.40	-5	3,465	-0.14%
2021/11/15	0	0.00	2	56.20	56.50	-2	3,421	-0.06%
2021/11/12	0	0.00	1	55.30	54.00	-1	3,413	-0.03%
2021/11/02	5	54.92	0	0.00	55.30	5	3,544	0.14%
2021/10/29	1	57.00	0	0.00	57.00	1	3,536	0.03%
2021/10/26	5	55.10	0	0.00	54.50	5	3,536	0.14%
2021/10/19	1	52.60	0	0.00	52.80	1	4,038	0.02%
2021/10/18	1	51.20	0	0.00	51.10	1	4,024	0.02%
2021/10/15	3	51.30	0	0.00	51.30	3	4,028	0.07%
2021/10/07	1	52.30	0	0.00	52.50	1	3,947	0.03%
2021/10/04	2	50.70	0	0.00	50.10	2	3,904	0.05%
2021/10/01	0	0.00	2	51.30	50.60	-2	3,874	-0.05%
2021/09/29	3	56.70	8	55.09	53.30	-5	3,814	-0.13%
2021/09/27	6	60.22	1	60.90	60.20	5	3,676	0.14%
2021/09/24	1	59.50	0	0.00	59.90	1	3,419	0.03%
2021/09/16	0	0.00	5	54.50	54.50	-5	3,012	-0.17%
2021/09/02	4	56.85	0	0.00	53.50	4	2,676	0.15%
2021/08/30	10	55.75	5	57.82	56.70	5	2,401	0.21%
2021/08/24	1	44.80	1	44.15	44.15	0	1,951	0.00%
2021/08/10	0	0.00	3	52.33	52.10	-3	1,754	-0.17%
2021/08/09	0	0.00	2	59.20	54.80	-2	1,727	-0.12%
2021/08/04	2	61.60	0	0.00	65.00	2	1,594	0.13%
2021/08/03	5	61.08	2	63.00	61.60	3	1,527	0.20%
2021/08/02	10	62.60	10	59.60	60.00	0	1,458	0.00%
2021/07/29	20	63.00	0	0.00	65.00	20	1,282	1.56%
2021/07/27	3	61.90	3	62.20	62.10	0	950	0.00%
2021/07/13	2	50.40	1	50.50	49.30	1	1,032	0.10%
2021/06/30	0	0.00	1	45.15	44.90	-1	1,061	-0.09%
2021/06/28	1	46.20	0	0.00	45.55	1	1,093	0.09%
2021/05/11	0	0.00	7	45.51	44.25	-7	1,543	-0.45%
2021/05/07	1	48.80	0	0.00	49.10	1	1,514	0.07%
2021/05/06	2	48.70	0	0.00	47.45	2	1,507	0.13%
2021/05/05	7	49.92	0	0.00	48.95	7	1,490	0.47%
2021/05/03	4	56.75	3	56.30	53.50	1	1,420	0.07%
2021/04/29	2	58.85	0	0.00	58.70	2	1,345	0.15%
2021/04/27	2	55.75	0	0.00	55.20	2	1,214	0.16%
2021/04/26	1	56.50	3	57.90	57.30	-2	1,175	-0.17%
2021/04/23	3	51.50	0	0.00	53.10	3	1,052	0.28%
2020/06/17	0	0.00	1	40.05	40.80	-1	267	-0.37%
2020/06/08	0	0.00	1	39.60	40.00	-1	277	-0.36%
2020/05/12	0	0.00	2	37.10	37.10	-2	241	-0.83%
2020/04/21	1	31.90	0	0.00	32.00	1	239	0.42%
2020/04/20	1	32.70	0	0.00	32.90	1	237	0.42%
2020/03/20	1	26.50	0	0.00	26.70	1	221	0.45%
2020/03/17	0	0.00	2	27.80	27.55	-2	217	-0.92%
2019/11/15	0	0.00	2	40.55	40.45	-2	177	-1.13%
2019/11/08	2	41.95	0	0.00	42.00	2	190	1.05%
2019/09/03	1	40.35	0	0.00	40.40	1	400	0.25%
2019/07/02	1	46.35	0	0.00	46.50	1	590	0.17%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	1	49.70	0	0.00	48.75	1	941	0.11%
2019/03/28	0	0.00	1	46.95	46.95	-1	672	-0.15%
2019/03/27	1	47.80	1	47.80	47.70	0	667	0.00%
2019/02/13	0	0.00	0.1	39.00	39.00	-0.1	300	-0.02%
2018/10/11	0	0.00	2.3	31.34	31.20	-2.3	581	-0.40%
2018/07/16	0	0.00	3	39.35	39.10	-3	308	-0.97%
2018/02/12	3	39.90	0	0.00	40.10	3	264	1.13%
2018/01/29	1	45.50	0	0.00	45.85	1	265	0.38%